Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2011-09-30 00:00:00.115 273 13163.43 427.79 57030.95 88888.00 2011-09-30 00:00:01.115 273 13163.95 427.05 57030.58 88888.00 2011-09-30 00:00:02.115 273 13164.08 427.79 57030.82 88888.00 2011-09-30 00:00:03.115 273 13164.47 427.67 57031.19 88888.00 2011-09-30 00:00:04.115 273 13164.08 427.05 57030.58 88888.00 2011-09-30 00:00:05.115 273 13164.73 427.67 57031.07 88888.00 2011-09-30 00:00:06.115 273 13163.95 427.79 57031.56 88888.00 2011-09-30 00:00:07.115 273 13164.47 428.29 57032.05 88888.00 2011-09-30 00:00:08.115 273 13164.47 427.91 57031.68 88888.00 2011-09-30 00:00:09.115 273 13164.99 427.67 57031.80 88888.00 2011-09-30 00:00:10.115 273 13165.12 427.54 57031.68 88888.00 2011-09-30 00:00:11.115 273 13165.38 428.04 57031.31 88888.00 2011-09-30 00:00:12.115 273 13164.99 428.29 57031.44 88888.00 2011-09-30 00:00:13.115 273 13164.60 427.91 57030.95 88888.00 2011-09-30 00:00:14.115 273 13164.47 427.91 57030.46 88888.00 2011-09-30 00:00:15.115 273 13164.86 428.41 57031.56 88888.00 2011-09-30 00:00:16.115 273 13164.60 427.67 57031.31 88888.00 2011-09-30 00:00:17.115 273 13164.86 427.91 57031.68 88888.00 2011-09-30 00:00:18.115 273 13165.12 428.16 57031.44 88888.00 2011-09-30 00:00:19.115 273 13164.34 428.29 57031.31 88888.00 2011-09-30 00:00:20.115 273 13164.21 427.54 57031.56 88888.00 2011-09-30 00:00:21.115 273 13164.47 427.79 57031.07 88888.00 2011-09-30 00:00:22.115 273 13164.86 428.16 57031.44 88888.00 2011-09-30 00:00:23.115 273 13164.34 427.67 57031.56 88888.00 2011-09-30 00:00:24.115 273 13164.21 427.42 57031.31 88888.00 2011-09-30 00:00:25.115 273 13164.34 427.79 57031.44 88888.00 2011-09-30 00:00:26.115 273 13164.73 428.04 57031.44 88888.00 2011-09-30 00:00:27.115 273 13163.95 428.04 57031.07 88888.00 2011-09-30 00:00:28.115 273 13164.08 426.92 57031.07 88888.00 2011-09-30 00:00:29.115 273 13164.86 426.80 57031.07 88888.00 2011-09-30 00:00:30.115 273 13164.21 427.05 57031.31 88888.00 2011-09-30 00:00:31.115 273 13164.60 427.05 57031.07 88888.00 2011-09-30 00:00:32.115 273 13165.25 427.17 57032.17 88888.00 2011-09-30 00:00:33.115 273 13163.82 426.80 57031.31 88888.00 2011-09-30 00:00:34.115 273 13165.12 426.43 57031.31 88888.00 2011-09-30 00:00:35.115 273 13164.86 426.55 57031.80 88888.00 2011-09-30 00:00:36.115 273 13164.86 427.17 57031.44 88888.00 2011-09-30 00:00:37.115 273 13164.86 426.68 57031.44 88888.00 2011-09-30 00:00:38.115 273 13164.73 426.43 57031.56 88888.00 2011-09-30 00:00:39.115 273 13165.12 426.30 57031.80 88888.00 2011-09-30 00:00:40.115 273 13165.51 426.92 57032.29 88888.00 2011-09-30 00:00:41.115 273 13165.25 426.06 57031.68 88888.00 2011-09-30 00:00:42.115 273 13165.51 426.06 57031.31 88888.00 2011-09-30 00:00:43.115 273 13164.86 426.43 57032.17 88888.00 2011-09-30 00:00:44.115 273 13165.38 427.05 57031.68 88888.00 2011-09-30 00:00:45.115 273 13165.38 426.92 57031.93 88888.00 2011-09-30 00:00:46.115 273 13165.51 426.80 57031.68 88888.00 2011-09-30 00:00:47.115 273 13166.03 426.30 57031.19 88888.00 2011-09-30 00:00:48.115 273 13165.90 426.43 57031.80 88888.00 2011-09-30 00:00:49.115 273 13165.77 425.93 57031.93 88888.00 2011-09-30 00:00:50.115 273 13166.42 426.06 57032.29 88888.00 2011-09-30 00:00:51.115 273 13166.55 426.30 57032.29 88888.00 2011-09-30 00:00:52.115 273 13166.16 426.30 57031.80 88888.00 2011-09-30 00:00:53.115 273 13166.29 426.30 57032.05 88888.00 2011-09-30 00:00:54.115 273 13166.42 426.18 57032.41 88888.00 2011-09-30 00:00:55.115 273 13166.42 427.05 57031.93 88888.00 2011-09-30 00:00:56.115 273 13166.55 426.92 57032.29 88888.00 2011-09-30 00:00:57.115 273 13166.42 426.92 57031.56 88888.00 2011-09-30 00:00:58.115 273 13166.55 427.54 57031.93 88888.00 2011-09-30 00:00:59.115 273 13167.07 428.04 57032.05 88888.00 2011-09-30 00:01:00.115 273 13166.55 427.79 57032.29 88888.00 2011-09-30 00:01:01.115 273 13166.68 427.91 57031.56 88888.00 2011-09-30 00:01:02.115 273 13167.46 427.17 57032.05 88888.00 2011-09-30 00:01:03.115 273 13166.55 427.91 57032.41 88888.00 2011-09-30 00:01:04.115 273 13167.07 427.54 57031.80 88888.00 2011-09-30 00:01:05.115 273 13167.59 427.17 57032.05 88888.00 2011-09-30 00:01:06.115 273 13166.81 427.54 57032.17 88888.00 2011-09-30 00:01:07.115 273 13166.16 427.42 57031.80 88888.00 2011-09-30 00:01:08.115 273 13166.29 427.79 57032.78 88888.00 2011-09-30 00:01:09.115 273 13166.42 427.42 57032.78 88888.00 2011-09-30 00:01:10.115 273 13166.42 427.42 57032.54 88888.00 2011-09-30 00:01:11.115 273 13166.03 427.05 57032.41 88888.00 2011-09-30 00:01:12.115 273 13165.51 427.54 57032.17 88888.00 2011-09-30 00:01:13.115 273 13166.94 427.05 57032.66 88888.00 2011-09-30 00:01:14.115 273 13166.03 426.92 57032.54 88888.00 2011-09-30 00:01:15.115 273 13165.77 427.05 57032.17 88888.00 2011-09-30 00:01:16.115 273 13165.90 426.55 57032.41 88888.00 2011-09-30 00:01:17.115 273 13166.16 426.68 57032.66 88888.00 2011-09-30 00:01:18.115 273 13165.77 427.05 57032.29 88888.00 2011-09-30 00:01:19.115 273 13166.81 426.92 57032.41 88888.00 2011-09-30 00:01:20.115 273 13165.51 426.30 57031.80 88888.00 2011-09-30 00:01:21.115 273 13165.64 425.93 57032.17 88888.00 2011-09-30 00:01:22.115 273 13166.16 425.56 57031.80 88888.00 2011-09-30 00:01:23.115 273 13165.90 426.55 57031.93 88888.00 2011-09-30 00:01:24.115 273 13165.51 425.56 57032.41 88888.00 2011-09-30 00:01:25.115 273 13165.51 425.69 57032.41 88888.00 2011-09-30 00:01:26.115 273 13166.16 425.56 57031.80 88888.00 2011-09-30 00:01:27.115 273 13166.42 426.06 57031.56 88888.00 2011-09-30 00:01:28.115 273 13166.29 426.06 57031.93 88888.00 2011-09-30 00:01:29.115 273 13166.55 426.30 57032.29 88888.00 2011-09-30 00:01:30.115 273 13167.20 426.43 57031.93 88888.00 2011-09-30 00:01:31.115 273 13166.94 426.80 57031.93 88888.00 2011-09-30 00:01:32.115 273 13167.20 426.18 57032.05 88888.00 2011-09-30 00:01:33.115 273 13167.20 426.30 57033.15 88888.00 2011-09-30 00:01:34.115 273 13167.59 426.43 57032.66 88888.00 2011-09-30 00:01:35.115 273 13168.11 426.30 57033.27 88888.00 2011-09-30 00:01:36.115 273 13167.59 427.17 57032.41 88888.00 2011-09-30 00:01:37.115 273 13167.59 426.68 57032.90 88888.00 2011-09-30 00:01:38.115 273 13168.24 426.92 57032.78 88888.00 2011-09-30 00:01:39.115 273 13167.85 426.55 57033.27 88888.00 2011-09-30 00:01:40.115 273 13167.85 426.18 57032.41 88888.00 2011-09-30 00:01:41.115 273 13167.98 426.68 57032.78 88888.00 2011-09-30 00:01:42.115 273 13168.11 426.30 57032.78 88888.00 2011-09-30 00:01:43.115 273 13167.59 426.43 57032.66 88888.00 2011-09-30 00:01:44.115 273 13167.72 426.92 57033.02 88888.00 2011-09-30 00:01:45.115 273 13167.33 426.55 57032.90 88888.00 2011-09-30 00:01:46.115 273 13167.20 426.68 57032.78 88888.00 2011-09-30 00:01:47.115 273 13167.72 426.92 57032.54 88888.00 2011-09-30 00:01:48.115 273 13166.81 426.55 57033.27 88888.00 2011-09-30 00:01:49.115 273 13166.94 426.18 57032.66 88888.00 2011-09-30 00:01:50.115 273 13167.07 426.30 57033.02 88888.00 2011-09-30 00:01:51.115 273 13166.68 425.69 57032.41 88888.00 2011-09-30 00:01:52.115 273 13166.81 425.69 57033.02 88888.00 2011-09-30 00:01:53.115 273 13166.55 426.55 57033.02 88888.00 2011-09-30 00:01:54.115 273 13166.55 426.43 57032.90 88888.00 2011-09-30 00:01:55.115 273 13166.55 425.56 57032.29 88888.00 2011-09-30 00:01:56.115 273 13167.20 426.18 57032.54 88888.00 2011-09-30 00:01:57.115 273 13166.55 425.81 57033.15 88888.00 2011-09-30 00:01:58.115 273 13166.81 426.06 57032.29 88888.00 2011-09-30 00:01:59.115 273 13166.81 425.44 57033.02 88888.00 2011-09-30 00:02:00.115 273 13166.81 425.44 57033.39 88888.00 2011-09-30 00:02:01.115 273 13166.42 426.18 57033.02 88888.00 2011-09-30 00:02:02.115 273 13166.29 426.30 57032.90 88888.00 2011-09-30 00:02:03.115 273 13166.94 426.06 57033.02 88888.00 2011-09-30 00:02:04.115 273 13167.72 425.56 57033.02 88888.00 2011-09-30 00:02:05.115 273 13167.07 425.81 57032.66 88888.00 2011-09-30 00:02:06.115 273 13167.98 426.55 57032.41 88888.00 2011-09-30 00:02:07.115 273 13167.46 426.68 57032.66 88888.00 2011-09-30 00:02:08.115 273 13167.85 426.18 57033.27 88888.00 2011-09-30 00:02:09.115 273 13167.85 426.43 57033.27 88888.00 2011-09-30 00:02:10.115 273 13168.11 425.81 57032.90 88888.00 2011-09-30 00:02:11.115 273 13168.76 425.56 57032.78 88888.00 2011-09-30 00:02:12.115 273 13168.24 426.68 57032.78 88888.00 2011-09-30 00:02:13.115 273 13168.37 426.30 57033.27 88888.00 2011-09-30 00:02:14.115 273 13168.50 425.93 57032.41 88888.00 2011-09-30 00:02:15.115 273 13167.85 426.55 57032.66 88888.00 2011-09-30 00:02:16.115 273 13168.11 426.68 57033.39 88888.00 2011-09-30 00:02:17.115 273 13167.72 426.18 57032.90 88888.00 2011-09-30 00:02:18.115 273 13168.50 426.43 57033.52 88888.00 2011-09-30 00:02:19.115 273 13168.37 426.68 57032.90 88888.00 2011-09-30 00:02:20.115 273 13168.37 426.43 57033.39 88888.00 2011-09-30 00:02:21.115 273 13167.85 425.69 57033.64 88888.00 2011-09-30 00:02:22.115 273 13167.59 427.30 57033.64 88888.00 2011-09-30 00:02:23.115 273 13168.37 426.06 57033.15 88888.00 2011-09-30 00:02:24.115 273 13167.72 426.30 57033.64 88888.00 2011-09-30 00:02:25.115 273 13168.24 426.55 57032.78 88888.00 2011-09-30 00:02:26.115 273 13168.11 426.06 57033.27 88888.00 2011-09-30 00:02:27.115 273 13168.11 426.06 57033.02 88888.00 2011-09-30 00:02:28.115 273 13168.50 425.93 57033.52 88888.00 2011-09-30 00:02:29.115 273 13168.11 426.18 57033.15 88888.00 2011-09-30 00:02:30.115 273 13168.63 426.30 57033.27 88888.00 2011-09-30 00:02:31.115 273 13169.15 425.69 57033.64 88888.00 2011-09-30 00:02:32.115 273 13168.37 425.19 57033.15 88888.00 2011-09-30 00:02:33.115 273 13169.02 426.18 57033.52 88888.00 2011-09-30 00:02:34.115 273 13168.37 425.31 57033.52 88888.00 2011-09-30 00:02:35.115 273 13168.89 426.06 57033.76 88888.00 2011-09-30 00:02:36.115 273 13168.76 425.93 57033.88 88888.00 2011-09-30 00:02:37.115 273 13168.63 426.30 57033.15 88888.00 2011-09-30 00:02:38.115 273 13168.63 426.18 57033.76 88888.00 2011-09-30 00:02:39.115 273 13168.76 425.93 57033.02 88888.00 2011-09-30 00:02:40.115 273 13168.50 426.43 57033.64 88888.00 2011-09-30 00:02:41.115 273 13168.89 425.56 57033.76 88888.00 2011-09-30 00:02:42.115 273 13169.02 426.18 57032.78 88888.00 2011-09-30 00:02:43.115 273 13168.89 425.93 57033.15 88888.00 2011-09-30 00:02:44.115 273 13169.28 425.93 57033.02 88888.00 2011-09-30 00:02:45.115 273 13168.89 425.31 57033.39 88888.00 2011-09-30 00:02:46.115 273 13169.54 425.93 57034.00 88888.00 2011-09-30 00:02:47.115 273 13169.28 425.93 57034.12 88888.00 2011-09-30 00:02:48.115 273 13168.89 425.69 57034.00 88888.00 2011-09-30 00:02:49.115 273 13169.02 426.18 57033.27 88888.00 2011-09-30 00:02:50.115 273 13169.28 426.43 57033.64 88888.00 2011-09-30 00:02:51.115 273 13169.02 426.18 57034.12 88888.00 2011-09-30 00:02:52.115 273 13168.63 426.43 57033.88 88888.00 2011-09-30 00:02:53.115 273 13168.89 426.30 57033.76 88888.00 2011-09-30 00:02:54.115 273 13169.02 426.06 57033.02 88888.00 2011-09-30 00:02:55.115 273 13169.41 426.43 57033.64 88888.00 2011-09-30 00:02:56.115 273 13169.54 426.68 57033.88 88888.00 2011-09-30 00:02:57.115 273 13170.19 426.55 57033.76 88888.00 2011-09-30 00:02:58.115 273 13169.54 426.55 57033.27 88888.00 2011-09-30 00:02:59.115 273 13169.28 425.31 57033.52 88888.00 2011-09-30 00:03:00.115 273 13170.32 425.56 57033.76 88888.00 2011-09-30 00:03:01.115 273 13170.19 426.06 57033.52 88888.00 2011-09-30 00:03:02.115 273 13169.28 426.06 57033.76 88888.00 2011-09-30 00:03:03.115 273 13169.93 426.18 57033.27 88888.00 2011-09-30 00:03:04.115 273 13169.93 425.31 57033.64 88888.00 2011-09-30 00:03:05.115 273 13170.19 425.44 57033.64 88888.00 2011-09-30 00:03:06.115 273 13169.80 426.06 57034.12 88888.00 2011-09-30 00:03:07.115 273 13169.28 425.81 57034.25 88888.00 2011-09-30 00:03:08.115 273 13170.32 425.81 57033.15 88888.00 2011-09-30 00:03:09.115 273 13170.06 425.93 57032.66 88888.00 2011-09-30 00:03:10.115 273 13170.45 425.93 57033.88 88888.00 2011-09-30 00:03:11.115 273 13169.93 426.06 57033.76 88888.00 2011-09-30 00:03:12.115 273 13169.80 426.06 57033.88 88888.00 2011-09-30 00:03:13.115 273 13170.45 426.43 57033.88 88888.00 2011-09-30 00:03:14.115 273 13170.45 426.18 57033.52 88888.00 2011-09-30 00:03:15.115 273 13170.32 426.18 57033.76 88888.00 2011-09-30 00:03:16.115 273 13170.06 426.06 57033.39 88888.00 2011-09-30 00:03:17.115 273 13170.19 426.18 57033.76 88888.00 2011-09-30 00:03:18.115 273 13170.58 426.43 57033.76 88888.00 2011-09-30 00:03:19.115 273 13170.45 426.43 57034.12 88888.00 2011-09-30 00:03:20.115 273 13169.41 427.05 57034.25 88888.00 2011-09-30 00:03:21.115 273 13169.93 426.18 57033.27 88888.00 2011-09-30 00:03:22.115 273 13170.58 426.30 57033.52 88888.00 2011-09-30 00:03:23.115 273 13169.80 425.81 57033.52 88888.00 2011-09-30 00:03:24.115 273 13169.80 426.68 57033.88 88888.00 2011-09-30 00:03:25.115 273 13170.19 426.55 57033.76 88888.00 2011-09-30 00:03:26.115 273 13169.28 425.81 57033.02 88888.00 2011-09-30 00:03:27.115 273 13169.28 426.55 57033.15 88888.00 2011-09-30 00:03:28.115 273 13169.80 426.30 57033.39 88888.00 2011-09-30 00:03:29.115 273 13169.93 426.18 57033.64 88888.00 2011-09-30 00:03:30.115 273 13169.67 426.68 57033.39 88888.00 2011-09-30 00:03:31.115 273 13170.19 426.06 57033.39 88888.00 2011-09-30 00:03:32.115 273 13170.19 425.81 57033.76 88888.00 2011-09-30 00:03:33.115 273 13170.32 426.80 57033.88 88888.00 2011-09-30 00:03:34.115 273 13169.15 425.69 57033.52 88888.00 2011-09-30 00:03:35.115 273 13170.19 426.43 57033.76 88888.00 2011-09-30 00:03:36.115 273 13170.19 426.06 57032.54 88888.00 2011-09-30 00:03:37.115 273 13169.93 426.06 57033.15 88888.00 2011-09-30 00:03:38.115 273 13170.58 426.06 57033.27 88888.00 2011-09-30 00:03:39.115 273 13169.54 426.06 57033.15 88888.00 2011-09-30 00:03:40.115 273 13170.45 425.44 57033.39 88888.00 2011-09-30 00:03:41.115 273 13170.19 425.93 57033.15 88888.00 2011-09-30 00:03:42.115 273 13170.06 426.06 57033.52 88888.00 2011-09-30 00:03:43.115 273 13170.32 426.06 57034.12 88888.00 2011-09-30 00:03:44.115 273 13170.32 425.19 57033.88 88888.00 2011-09-30 00:03:45.115 273 13170.06 424.94 57033.88 88888.00 2011-09-30 00:03:46.115 273 13170.84 425.44 57033.15 88888.00 2011-09-30 00:03:47.114 273 13170.58 425.69 57033.64 88888.00 2011-09-30 00:03:48.114 273 13170.58 425.69 57033.39 88888.00 2011-09-30 00:03:49.114 273 13171.23 425.69 57033.15 88888.00 2011-09-30 00:03:50.114 273 13170.45 426.06 57033.76 88888.00 2011-09-30 00:03:51.114 273 13170.45 426.06 57033.76 88888.00 2011-09-30 00:03:52.114 273 13170.45 425.93 57033.52 88888.00 2011-09-30 00:03:53.114 273 13171.62 425.56 57034.25 88888.00 2011-09-30 00:03:54.114 273 13170.97 426.06 57032.90 88888.00 2011-09-30 00:03:55.114 273 13170.97 425.56 57033.27 88888.00 2011-09-30 00:03:56.114 273 13169.80 425.19 57033.02 88888.00 2011-09-30 00:03:57.114 273 13170.71 425.81 57033.39 88888.00 2011-09-30 00:03:58.114 273 13170.71 425.19 57033.76 88888.00 2011-09-30 00:03:59.114 273 13170.97 425.81 57033.64 88888.00 2011-09-30 00:04:00.114 273 13170.45 425.81 57033.88 88888.00 2011-09-30 00:04:01.114 273 13170.58 425.56 57034.12 88888.00 2011-09-30 00:04:02.114 273 13169.93 426.06 57033.52 88888.00 2011-09-30 00:04:03.114 273 13170.84 425.56 57034.12 88888.00 2011-09-30 00:04:04.114 273 13170.84 425.81 57034.12 88888.00 2011-09-30 00:04:05.114 273 13170.97 425.69 57033.76 88888.00 2011-09-30 00:04:06.114 273 13170.84 426.30 57033.88 88888.00 2011-09-30 00:04:07.114 273 13170.19 425.81 57033.64 88888.00 2011-09-30 00:04:08.114 273 13170.97 425.19 57034.25 88888.00 2011-09-30 00:04:09.114 273 13170.32 425.93 57033.76 88888.00 2011-09-30 00:04:10.114 273 13170.19 425.69 57034.25 88888.00 2011-09-30 00:04:11.114 273 13171.36 425.93 57033.02 88888.00 2011-09-30 00:04:12.114 273 13170.32 425.93 57033.27 88888.00 2011-09-30 00:04:13.114 273 13170.97 426.30 57033.52 88888.00 2011-09-30 00:04:14.114 273 13171.10 425.69 57033.52 88888.00 2011-09-30 00:04:15.114 273 13170.71 426.18 57034.12 88888.00 2011-09-30 00:04:16.114 273 13170.06 426.18 57033.64 88888.00 2011-09-30 00:04:17.114 273 13170.45 425.69 57033.88 88888.00 2011-09-30 00:04:18.114 273 13170.58 425.44 57033.76 88888.00 2011-09-30 00:04:19.114 273 13170.19 426.06 57033.39 88888.00 2011-09-30 00:04:20.114 273 13171.23 426.43 57033.88 88888.00 2011-09-30 00:04:21.114 273 13170.71 425.56 57033.88 88888.00 2011-09-30 00:04:22.114 273 13170.32 425.81 57033.27 88888.00 2011-09-30 00:04:23.114 273 13170.71 425.44 57033.76 88888.00 2011-09-30 00:04:24.114 273 13170.32 424.94 57033.64 88888.00 2011-09-30 00:04:25.114 273 13170.32 425.93 57033.88 88888.00 2011-09-30 00:04:26.114 273 13170.32 425.69 57034.00 88888.00 2011-09-30 00:04:27.114 273 13170.58 426.43 57033.88 88888.00 2011-09-30 00:04:28.114 273 13171.23 425.44 57033.64 88888.00 2011-09-30 00:04:29.114 273 13170.32 424.94 57032.90 88888.00 2011-09-30 00:04:30.114 273 13171.36 425.81 57033.52 88888.00 2011-09-30 00:04:31.114 273 13171.23 425.19 57033.64 88888.00 2011-09-30 00:04:32.114 273 13171.88 425.81 57034.00 88888.00 2011-09-30 00:04:33.114 273 13171.23 426.18 57033.64 88888.00 2011-09-30 00:04:34.114 273 13171.23 425.69 57033.15 88888.00 2011-09-30 00:04:35.114 273 13171.49 425.81 57033.76 88888.00 2011-09-30 00:04:36.114 273 13171.36 425.69 57034.12 88888.00 2011-09-30 00:04:37.114 273 13171.62 425.93 57034.25 88888.00 2011-09-30 00:04:38.114 273 13170.71 425.69 57033.64 88888.00 2011-09-30 00:04:39.114 273 13171.62 425.93 57033.88 88888.00 2011-09-30 00:04:40.114 273 13171.36 425.93 57033.76 88888.00 2011-09-30 00:04:41.114 273 13171.88 425.31 57034.37 88888.00 2011-09-30 00:04:42.114 273 13171.36 425.81 57033.52 88888.00 2011-09-30 00:04:43.114 273 13171.23 424.82 57034.61 88888.00 2011-09-30 00:04:44.114 273 13171.36 424.94 57033.76 88888.00 2011-09-30 00:04:45.114 273 13171.88 425.69 57033.76 88888.00 2011-09-30 00:04:46.114 273 13170.71 425.31 57033.76 88888.00 2011-09-30 00:04:47.114 273 13171.36 424.57 57034.49 88888.00 2011-09-30 00:04:48.114 273 13171.75 425.31 57034.00 88888.00 2011-09-30 00:04:49.114 273 13171.75 425.56 57034.49 88888.00 2011-09-30 00:04:50.114 273 13171.62 424.94 57034.00 88888.00 2011-09-30 00:04:51.114 273 13171.88 424.94 57034.25 88888.00 2011-09-30 00:04:52.114 273 13171.75 425.56 57034.74 88888.00 2011-09-30 00:04:53.114 273 13172.27 425.31 57034.25 88888.00 2011-09-30 00:04:54.114 273 13172.14 425.07 57034.61 88888.00 2011-09-30 00:04:55.114 273 13171.36 426.06 57034.37 88888.00 2011-09-30 00:04:56.114 273 13172.14 425.81 57034.00 88888.00 2011-09-30 00:04:57.114 273 13172.01 424.94 57034.25 88888.00 2011-09-30 00:04:58.114 273 13172.01 425.44 57034.00 88888.00 2011-09-30 00:04:59.114 273 13172.01 425.69 57034.49 88888.00 2011-09-30 00:05:00.114 273 13171.88 425.69 57034.00 88888.00 2011-09-30 00:05:01.114 273 13172.66 426.06 57034.12 88888.00 2011-09-30 00:05:02.114 273 13172.92 425.07 57034.12 88888.00 2011-09-30 00:05:03.114 273 13172.79 425.31 57034.49 88888.00 2011-09-30 00:05:04.114 273 13172.79 425.31 57033.76 88888.00 2011-09-30 00:05:05.114 273 13172.66 425.19 57034.00 88888.00 2011-09-30 00:05:06.114 273 13172.27 425.81 57034.37 88888.00 2011-09-30 00:05:07.114 273 13172.66 425.93 57034.86 88888.00 2011-09-30 00:05:08.114 273 13172.40 425.07 57034.25 88888.00 2011-09-30 00:05:09.114 273 13172.79 424.94 57034.25 88888.00 2011-09-30 00:05:10.114 273 13172.92 425.19 57034.86 88888.00 2011-09-30 00:05:11.114 273 13172.92 425.19 57034.74 88888.00 2011-09-30 00:05:12.114 273 13173.05 425.19 57034.37 88888.00 2011-09-30 00:05:13.114 273 13173.44 424.94 57034.00 88888.00 2011-09-30 00:05:14.114 273 13172.92 424.94 57034.37 88888.00 2011-09-30 00:05:15.114 273 13172.92 423.95 57034.37 88888.00 2011-09-30 00:05:16.114 273 13171.88 425.19 57034.37 88888.00 2011-09-30 00:05:17.114 273 13172.66 425.44 57034.74 88888.00 2011-09-30 00:05:18.114 273 13173.05 424.57 57034.49 88888.00 2011-09-30 00:05:19.114 273 13173.18 424.94 57034.61 88888.00 2011-09-30 00:05:20.114 273 13173.05 424.32 57034.25 88888.00 2011-09-30 00:05:21.114 273 13173.44 424.82 57034.37 88888.00 2011-09-30 00:05:22.114 273 13173.18 424.32 57034.00 88888.00 2011-09-30 00:05:23.114 273 13173.96 424.94 57034.37 88888.00 2011-09-30 00:05:24.114 273 13173.05 424.82 57034.74 88888.00 2011-09-30 00:05:25.114 273 13172.79 425.19 57034.74 88888.00 2011-09-30 00:05:26.114 273 13173.57 425.56 57034.25 88888.00 2011-09-30 00:05:27.114 273 13173.05 424.94 57034.86 88888.00 2011-09-30 00:05:28.114 273 13173.57 424.94 57034.49 88888.00 2011-09-30 00:05:29.114 273 13174.09 424.69 57034.74 88888.00 2011-09-30 00:05:30.114 273 13173.70 424.82 57034.61 88888.00 2011-09-30 00:05:31.114 273 13174.09 425.07 57034.86 88888.00 2011-09-30 00:05:32.114 273 13175.13 425.31 57034.98 88888.00 2011-09-30 00:05:33.114 273 13174.22 425.07 57034.61 88888.00 2011-09-30 00:05:34.114 273 13174.61 425.56 57034.37 88888.00 2011-09-30 00:05:35.114 273 13174.09 425.07 57035.35 88888.00 2011-09-30 00:05:36.114 273 13174.61 425.31 57034.74 88888.00 2011-09-30 00:05:37.114 273 13173.96 425.56 57034.74 88888.00 2011-09-30 00:05:38.114 273 13174.09 425.44 57035.11 88888.00 2011-09-30 00:05:39.114 273 13174.22 424.94 57034.61 88888.00 2011-09-30 00:05:40.114 273 13173.96 425.69 57035.11 88888.00 2011-09-30 00:05:41.114 273 13173.96 425.31 57034.74 88888.00 2011-09-30 00:05:42.114 273 13174.09 424.20 57035.23 88888.00 2011-09-30 00:05:43.114 273 13173.83 425.44 57035.35 88888.00 2011-09-30 00:05:44.114 273 13174.35 425.56 57034.98 88888.00 2011-09-30 00:05:45.114 273 13174.22 425.19 57034.86 88888.00 2011-09-30 00:05:46.114 273 13174.48 425.56 57034.98 88888.00 2011-09-30 00:05:47.114 273 13174.61 424.57 57034.98 88888.00 2011-09-30 00:05:48.114 273 13174.74 425.31 57034.61 88888.00 2011-09-30 00:05:49.114 273 13173.96 425.44 57034.49 88888.00 2011-09-30 00:05:50.114 273 13174.87 425.19 57035.11 88888.00 2011-09-30 00:05:51.114 273 13175.00 425.93 57035.47 88888.00 2011-09-30 00:05:52.114 273 13175.00 424.94 57035.11 88888.00 2011-09-30 00:05:53.114 273 13174.48 424.32 57035.84 88888.00 2011-09-30 00:05:54.114 273 13175.13 425.31 57035.11 88888.00 2011-09-30 00:05:55.114 273 13174.74 425.19 57035.23 88888.00 2011-09-30 00:05:56.114 273 13174.61 425.07 57035.47 88888.00 2011-09-30 00:05:57.114 273 13174.35 424.45 57035.11 88888.00 2011-09-30 00:05:58.114 273 13175.00 424.57 57034.86 88888.00 2011-09-30 00:05:59.114 273 13175.13 425.69 57034.61 88888.00 2011-09-30 00:06:00.114 273 13174.87 424.45 57034.61 88888.00 2011-09-30 00:06:01.114 273 13174.35 425.07 57034.86 88888.00 2011-09-30 00:06:02.114 273 13175.13 424.57 57035.35 88888.00 2011-09-30 00:06:03.114 273 13174.61 424.94 57034.74 88888.00 2011-09-30 00:06:04.114 273 13175.78 424.82 57035.23 88888.00 2011-09-30 00:06:05.114 273 13175.26 425.07 57035.59 88888.00 2011-09-30 00:06:06.114 273 13174.87 424.45 57035.71 88888.00 2011-09-30 00:06:07.114 273 13175.52 424.82 57035.23 88888.00 2011-09-30 00:06:08.114 273 13174.48 424.45 57035.71 88888.00 2011-09-30 00:06:09.114 273 13174.35 424.32 57035.11 88888.00 2011-09-30 00:06:10.114 273 13174.87 423.95 57035.71 88888.00 2011-09-30 00:06:11.114 273 13173.96 424.82 57035.23 88888.00 2011-09-30 00:06:12.114 273 13175.00 424.45 57035.11 88888.00 2011-09-30 00:06:13.114 273 13175.13 424.57 57035.47 88888.00 2011-09-30 00:06:14.114 273 13174.61 424.82 57034.98 88888.00 2011-09-30 00:06:15.114 273 13175.13 424.08 57035.71 88888.00 2011-09-30 00:06:16.114 273 13174.61 423.58 57035.35 88888.00 2011-09-30 00:06:17.114 273 13175.00 424.82 57035.59 88888.00 2011-09-30 00:06:18.114 273 13175.13 424.82 57035.11 88888.00 2011-09-30 00:06:19.114 273 13174.61 424.32 57035.59 88888.00 2011-09-30 00:06:20.114 273 13175.78 425.07 57036.08 88888.00 2011-09-30 00:06:21.114 273 13175.00 426.06 57035.35 88888.00 2011-09-30 00:06:22.114 273 13175.26 424.82 57035.35 88888.00 2011-09-30 00:06:23.114 273 13175.13 425.44 57035.59 88888.00 2011-09-30 00:06:24.114 273 13175.52 424.57 57035.84 88888.00 2011-09-30 00:06:25.114 273 13176.04 424.20 57034.86 88888.00 2011-09-30 00:06:26.114 273 13175.26 425.19 57034.98 88888.00 2011-09-30 00:06:27.114 273 13175.39 425.31 57035.47 88888.00 2011-09-30 00:06:28.114 273 13175.39 425.31 57035.47 88888.00 2011-09-30 00:06:29.114 273 13175.78 425.07 57035.35 88888.00 2011-09-30 00:06:30.114 273 13175.78 425.07 57036.08 88888.00 2011-09-30 00:06:31.114 273 13175.13 424.57 57035.47 88888.00 2011-09-30 00:06:32.114 273 13176.17 424.20 57034.86 88888.00 2011-09-30 00:06:33.114 273 13176.56 425.44 57035.47 88888.00 2011-09-30 00:06:34.114 273 13175.65 424.45 57035.47 88888.00 2011-09-30 00:06:35.114 273 13175.78 424.57 57035.35 88888.00 2011-09-30 00:06:36.114 273 13175.13 424.82 57035.23 88888.00 2011-09-30 00:06:37.114 273 13175.91 424.57 57036.08 88888.00 2011-09-30 00:06:38.114 273 13175.65 424.20 57034.98 88888.00 2011-09-30 00:06:39.114 273 13175.52 424.69 57035.71 88888.00 2011-09-30 00:06:40.114 273 13176.17 423.95 57035.71 88888.00 2011-09-30 00:06:41.114 273 13176.17 424.20 57035.96 88888.00 2011-09-30 00:06:42.114 273 13176.30 423.83 57035.35 88888.00 2011-09-30 00:06:43.114 273 13176.04 423.95 57035.59 88888.00 2011-09-30 00:06:44.114 273 13176.04 424.57 57035.11 88888.00 2011-09-30 00:06:45.114 273 13176.56 423.70 57035.96 88888.00 2011-09-30 00:06:46.114 273 13176.56 424.20 57035.84 88888.00 2011-09-30 00:06:47.114 273 13176.43 423.83 57035.84 88888.00 2011-09-30 00:06:48.114 273 13176.56 424.20 57035.59 88888.00 2011-09-30 00:06:49.114 273 13176.17 423.95 57036.08 88888.00 2011-09-30 00:06:50.114 273 13176.04 423.83 57035.71 88888.00 2011-09-30 00:06:51.114 273 13176.30 423.33 57036.33 88888.00 2011-09-30 00:06:52.114 273 13176.17 424.08 57035.71 88888.00 2011-09-30 00:06:53.114 273 13176.69 424.20 57035.23 88888.00 2011-09-30 00:06:54.114 273 13176.69 423.70 57035.47 88888.00 2011-09-30 00:06:55.114 273 13176.30 423.83 57035.84 88888.00 2011-09-30 00:06:56.114 273 13176.82 424.20 57036.20 88888.00 2011-09-30 00:06:57.114 273 13177.08 424.32 57035.84 88888.00 2011-09-30 00:06:58.114 273 13177.08 423.95 57036.45 88888.00 2011-09-30 00:06:59.114 273 13177.60 424.82 57036.57 88888.00 2011-09-30 00:07:00.114 273 13177.47 424.45 57036.45 88888.00 2011-09-30 00:07:01.114 273 13177.73 425.07 57036.69 88888.00 2011-09-30 00:07:02.114 273 13176.82 424.45 57035.96 88888.00 2011-09-30 00:07:03.114 273 13177.21 424.45 57035.71 88888.00 2011-09-30 00:07:04.114 273 13177.47 424.45 57036.08 88888.00 2011-09-30 00:07:05.114 273 13177.08 424.08 57036.94 88888.00 2011-09-30 00:07:06.114 273 13177.47 424.57 57036.45 88888.00 2011-09-30 00:07:07.114 273 13177.73 424.69 57036.45 88888.00 2011-09-30 00:07:08.114 273 13177.73 425.07 57035.84 88888.00 2011-09-30 00:07:09.114 273 13177.34 424.94 57036.33 88888.00 2011-09-30 00:07:10.114 273 13177.47 424.57 57036.45 88888.00 2011-09-30 00:07:11.114 273 13176.95 425.19 57035.96 88888.00 2011-09-30 00:07:12.114 273 13176.82 425.07 57037.06 88888.00 2011-09-30 00:07:13.114 273 13177.47 425.31 57036.69 88888.00 2011-09-30 00:07:14.114 273 13177.21 424.69 57037.06 88888.00 2011-09-30 00:07:15.114 273 13177.60 424.57 57036.69 88888.00 2011-09-30 00:07:16.114 273 13176.95 425.31 57036.69 88888.00 2011-09-30 00:07:17.114 273 13177.21 424.82 57036.57 88888.00 2011-09-30 00:07:18.114 273 13177.60 425.07 57036.69 88888.00 2011-09-30 00:07:19.114 273 13177.60 425.31 57036.45 88888.00 2011-09-30 00:07:20.114 273 13177.08 424.32 57036.69 88888.00 2011-09-30 00:07:21.114 273 13177.21 424.57 57036.94 88888.00 2011-09-30 00:07:22.114 273 13177.86 424.82 57036.94 88888.00 2011-09-30 00:07:23.114 273 13177.21 425.19 57037.18 88888.00 2011-09-30 00:07:24.114 273 13177.47 424.82 57036.57 88888.00 2011-09-30 00:07:25.114 273 13178.12 424.82 57036.57 88888.00 2011-09-30 00:07:26.114 273 13176.82 425.81 57037.18 88888.00 2011-09-30 00:07:27.114 273 13177.86 425.31 57036.57 88888.00 2011-09-30 00:07:28.114 273 13177.08 424.82 57036.57 88888.00 2011-09-30 00:07:29.114 273 13177.47 424.94 57036.94 88888.00 2011-09-30 00:07:30.114 273 13177.86 424.32 57036.82 88888.00 2011-09-30 00:07:31.114 273 13178.25 424.82 57037.06 88888.00 2011-09-30 00:07:32.114 273 13177.86 424.57 57036.45 88888.00 2011-09-30 00:07:33.114 273 13177.34 424.82 57036.33 88888.00 2011-09-30 00:07:34.114 273 13177.86 424.69 57036.57 88888.00 2011-09-30 00:07:35.114 273 13177.47 424.57 57036.94 88888.00 2011-09-30 00:07:36.114 273 13177.34 424.82 57036.33 88888.00 2011-09-30 00:07:37.114 273 13177.60 424.32 57036.82 88888.00 2011-09-30 00:07:38.114 273 13178.25 424.20 57036.82 88888.00 2011-09-30 00:07:39.114 273 13177.86 424.32 57037.30 88888.00 2011-09-30 00:07:40.114 273 13177.99 424.57 57036.20 88888.00 2011-09-30 00:07:41.114 273 13177.86 424.45 57036.33 88888.00 2011-09-30 00:07:42.114 273 13177.99 424.82 57036.20 88888.00 2011-09-30 00:07:43.114 273 13177.73 423.95 57036.69 88888.00 2011-09-30 00:07:44.114 273 13176.95 424.57 57036.69 88888.00 2011-09-30 00:07:45.114 273 13178.38 424.57 57037.06 88888.00 2011-09-30 00:07:46.114 273 13177.86 424.45 57036.33 88888.00 2011-09-30 00:07:47.114 273 13177.73 424.57 57037.06 88888.00 2011-09-30 00:07:48.114 273 13177.73 424.45 57037.18 88888.00 2011-09-30 00:07:49.114 273 13177.73 424.57 57036.94 88888.00 2011-09-30 00:07:50.114 273 13176.95 424.57 57036.33 88888.00 2011-09-30 00:07:51.114 273 13177.99 423.95 57036.94 88888.00 2011-09-30 00:07:52.114 273 13177.47 425.07 57037.18 88888.00 2011-09-30 00:07:53.114 273 13178.12 424.82 57036.82 88888.00 2011-09-30 00:07:54.114 273 13178.12 424.45 57037.30 88888.00 2011-09-30 00:07:55.114 273 13177.99 424.32 57037.79 88888.00 2011-09-30 00:07:56.114 273 13178.12 425.07 57036.69 88888.00 2011-09-30 00:07:57.114 273 13178.51 425.07 57037.06 88888.00 2011-09-30 00:07:58.114 273 13177.86 424.57 57037.91 88888.00 2011-09-30 00:07:59.114 273 13178.12 424.32 57037.30 88888.00 2011-09-30 00:08:00.114 273 13178.12 424.82 57037.55 88888.00 2011-09-30 00:08:01.114 273 13177.86 424.45 57037.43 88888.00 2011-09-30 00:08:02.114 273 13177.86 425.07 57036.45 88888.00 2011-09-30 00:08:03.114 273 13178.38 424.94 57036.94 88888.00 2011-09-30 00:08:04.114 273 13178.77 425.19 57037.43 88888.00 2011-09-30 00:08:05.114 273 13178.12 425.07 57037.06 88888.00 2011-09-30 00:08:06.114 273 13178.12 425.56 57037.55 88888.00 2011-09-30 00:08:07.114 273 13178.64 424.69 57037.79 88888.00 2011-09-30 00:08:08.114 273 13178.12 424.69 57036.94 88888.00 2011-09-30 00:08:09.114 273 13178.25 424.94 57037.67 88888.00 2011-09-30 00:08:10.114 273 13178.38 424.82 57037.18 88888.00 2011-09-30 00:08:11.114 273 13178.25 424.69 57037.67 88888.00 2011-09-30 00:08:12.114 273 13178.12 425.31 57037.30 88888.00 2011-09-30 00:08:13.114 273 13178.12 425.19 57037.79 88888.00 2011-09-30 00:08:14.114 273 13178.25 424.82 57038.28 88888.00 2011-09-30 00:08:15.114 273 13177.60 424.82 57036.57 88888.00 2011-09-30 00:08:16.114 273 13178.12 425.31 57037.18 88888.00 2011-09-30 00:08:17.114 273 13177.34 425.31 57037.06 88888.00 2011-09-30 00:08:18.114 273 13177.99 424.82 57037.18 88888.00 2011-09-30 00:08:19.114 273 13178.12 425.44 57037.79 88888.00 2011-09-30 00:08:20.114 273 13178.38 424.82 57037.55 88888.00 2011-09-30 00:08:21.114 273 13178.12 425.44 57037.43 88888.00 2011-09-30 00:08:22.114 273 13177.99 424.57 57037.55 88888.00 2011-09-30 00:08:23.114 273 13179.03 425.56 57037.79 88888.00 2011-09-30 00:08:24.114 273 13178.51 425.31 57037.30 88888.00 2011-09-30 00:08:25.114 273 13177.86 425.44 57037.18 88888.00 2011-09-30 00:08:26.114 273 13177.86 425.69 57037.43 88888.00 2011-09-30 00:08:27.114 273 13177.86 425.07 57037.30 88888.00 2011-09-30 00:08:28.114 273 13177.60 426.06 57038.16 88888.00 2011-09-30 00:08:29.114 273 13177.99 424.94 57038.16 88888.00 2011-09-30 00:08:30.114 273 13177.21 425.69 57037.30 88888.00 2011-09-30 00:08:31.114 273 13178.12 425.19 57037.55 88888.00 2011-09-30 00:08:32.114 273 13177.47 425.44 57037.67 88888.00 2011-09-30 00:08:33.114 273 13177.21 425.44 57037.43 88888.00 2011-09-30 00:08:34.114 273 13177.34 425.19 57037.30 88888.00 2011-09-30 00:08:35.114 273 13178.12 425.69 57037.30 88888.00 2011-09-30 00:08:36.114 273 13177.34 425.44 57037.91 88888.00 2011-09-30 00:08:37.114 273 13177.34 425.07 57037.67 88888.00 2011-09-30 00:08:38.114 273 13177.60 425.19 57037.43 88888.00 2011-09-30 00:08:39.114 273 13177.21 424.94 57037.79 88888.00 2011-09-30 00:08:40.114 273 13177.60 424.69 57037.06 88888.00 2011-09-30 00:08:41.114 273 13177.47 424.82 57037.67 88888.00 2011-09-30 00:08:42.114 273 13177.08 423.95 57037.30 88888.00 2011-09-30 00:08:43.114 273 13177.08 425.69 57037.06 88888.00 2011-09-30 00:08:44.114 273 13176.95 424.32 57037.18 88888.00 2011-09-30 00:08:45.114 273 13177.34 424.08 57037.43 88888.00 2011-09-30 00:08:46.114 273 13176.69 424.20 57037.18 88888.00 2011-09-30 00:08:47.114 273 13177.34 425.19 57037.67 88888.00 2011-09-30 00:08:48.114 273 13177.08 423.83 57036.69 88888.00 2011-09-30 00:08:49.114 273 13177.08 424.57 57037.43 88888.00 2011-09-30 00:08:50.114 273 13176.56 424.20 57037.55 88888.00 2011-09-30 00:08:51.114 273 13176.43 424.82 57037.55 88888.00 2011-09-30 00:08:52.114 273 13176.69 424.32 57037.06 88888.00 2011-09-30 00:08:53.114 273 13176.30 424.32 57037.67 88888.00 2011-09-30 00:08:54.114 273 13177.34 424.69 57038.04 88888.00 2011-09-30 00:08:55.114 273 13176.17 424.69 57036.82 88888.00 2011-09-30 00:08:56.114 273 13176.69 423.83 57037.30 88888.00 2011-09-30 00:08:57.114 273 13176.56 425.19 57037.30 88888.00 2011-09-30 00:08:58.114 273 13176.82 424.82 57036.20 88888.00 2011-09-30 00:08:59.114 273 13177.08 424.57 57037.30 88888.00 2011-09-30 00:09:00.114 273 13175.91 424.57 57036.69 88888.00 2011-09-30 00:09:01.114 273 13176.82 424.94 57036.94 88888.00 2011-09-30 00:09:02.114 273 13176.69 424.45 57036.45 88888.00 2011-09-30 00:09:03.114 273 13176.04 424.94 57036.57 88888.00 2011-09-30 00:09:04.114 273 13176.56 424.20 57036.57 88888.00 2011-09-30 00:09:05.114 273 13175.91 424.82 57036.33 88888.00 2011-09-30 00:09:06.114 273 13176.95 425.07 57037.18 88888.00 2011-09-30 00:09:07.114 273 13175.91 424.94 57036.69 88888.00 2011-09-30 00:09:08.114 273 13176.43 424.82 57036.82 88888.00 2011-09-30 00:09:09.114 273 13175.78 425.07 57037.30 88888.00 2011-09-30 00:09:10.114 273 13175.39 424.94 57036.94 88888.00 2011-09-30 00:09:11.114 273 13175.78 424.32 57036.94 88888.00 2011-09-30 00:09:12.114 273 13176.04 424.08 57037.30 88888.00 2011-09-30 00:09:13.114 273 13175.91 424.82 57036.69 88888.00 2011-09-30 00:09:14.114 273 13175.91 425.19 57036.45 88888.00 2011-09-30 00:09:15.114 273 13175.39 424.57 57036.94 88888.00 2011-09-30 00:09:16.114 273 13175.78 424.82 57036.82 88888.00 2011-09-30 00:09:17.114 273 13175.78 424.45 57036.45 88888.00 2011-09-30 00:09:18.114 273 13175.39 424.82 57037.18 88888.00 2011-09-30 00:09:19.114 273 13176.56 423.95 57036.94 88888.00 2011-09-30 00:09:20.114 273 13175.91 424.94 57037.18 88888.00 2011-09-30 00:09:21.114 273 13176.04 423.70 57037.18 88888.00 2011-09-30 00:09:22.114 273 13175.78 423.95 57036.82 88888.00 2011-09-30 00:09:23.114 273 13175.91 424.57 57036.69 88888.00 2011-09-30 00:09:24.114 273 13175.65 424.20 57036.33 88888.00 2011-09-30 00:09:25.114 273 13175.65 424.32 57036.82 88888.00 2011-09-30 00:09:26.114 273 13176.17 424.08 57036.69 88888.00 2011-09-30 00:09:27.114 273 13176.43 424.08 57037.18 88888.00 2011-09-30 00:09:28.114 273 13175.91 423.70 57037.18 88888.00 2011-09-30 00:09:29.114 273 13176.56 424.20 57036.45 88888.00 2011-09-30 00:09:30.114 273 13176.30 424.08 57036.69 88888.00 2011-09-30 00:09:31.114 273 13176.43 424.08 57036.69 88888.00 2011-09-30 00:09:32.114 273 13176.56 424.20 57036.82 88888.00 2011-09-30 00:09:33.114 273 13176.17 424.82 57037.30 88888.00 2011-09-30 00:09:34.114 273 13176.30 423.95 57036.69 88888.00 2011-09-30 00:09:35.114 273 13176.43 423.95 57037.18 88888.00 2011-09-30 00:09:36.114 273 13176.69 424.82 57036.08 88888.00 2011-09-30 00:09:37.114 273 13176.95 423.83 57036.69 88888.00 2011-09-30 00:09:38.114 273 13176.56 425.19 57036.82 88888.00 2011-09-30 00:09:39.114 273 13176.43 424.69 57037.06 88888.00 2011-09-30 00:09:40.114 273 13176.95 424.82 57036.57 88888.00 2011-09-30 00:09:41.114 273 13177.08 424.45 57036.94 88888.00 2011-09-30 00:09:42.114 273 13177.08 425.07 57036.33 88888.00 2011-09-30 00:09:43.114 273 13176.69 424.20 57037.06 88888.00 2011-09-30 00:09:44.114 273 13176.69 424.57 57036.69 88888.00 2011-09-30 00:09:45.114 273 13176.82 424.57 57036.69 88888.00 2011-09-30 00:09:46.114 273 13176.82 424.08 57036.94 88888.00 2011-09-30 00:09:47.114 273 13178.38 424.32 57036.82 88888.00 2011-09-30 00:09:48.114 273 13177.34 424.45 57036.57 88888.00 2011-09-30 00:09:49.114 273 13176.69 424.45 57037.06 88888.00 2011-09-30 00:09:50.114 273 13177.21 424.20 57036.94 88888.00 2011-09-30 00:09:51.114 273 13177.73 424.08 57036.33 88888.00 2011-09-30 00:09:52.114 273 13177.47 423.21 57036.45 88888.00 2011-09-30 00:09:53.114 273 13176.69 424.08 57037.91 88888.00 2011-09-30 00:09:54.114 273 13177.60 424.45 57037.06 88888.00 2011-09-30 00:09:55.114 273 13177.08 424.08 57037.06 88888.00 2011-09-30 00:09:56.114 273 13176.95 424.08 57036.69 88888.00 2011-09-30 00:09:57.114 273 13177.34 424.69 57037.43 88888.00 2011-09-30 00:09:58.114 273 13176.56 423.70 57037.30 88888.00 2011-09-30 00:09:59.114 273 13177.73 424.32 57036.94 88888.00 2011-09-30 00:10:00.114 273 13177.08 424.20 57037.18 88888.00 2011-09-30 00:10:01.114 273 13176.43 424.45 57037.18 88888.00 2011-09-30 00:10:02.114 273 13176.95 424.20 57037.79 88888.00 2011-09-30 00:10:03.114 273 13177.21 423.83 57037.79 88888.00 2011-09-30 00:10:04.114 273 13176.95 424.32 57037.30 88888.00 2011-09-30 00:10:05.114 273 13177.34 424.20 57037.43 88888.00 2011-09-30 00:10:06.114 273 13176.69 424.08 57037.06 88888.00 2011-09-30 00:10:07.114 273 13176.69 424.57 57037.55 88888.00 2011-09-30 00:10:08.114 273 13176.69 424.45 57037.43 88888.00 2011-09-30 00:10:09.114 273 13177.21 424.57 57037.55 88888.00 2011-09-30 00:10:10.114 273 13176.95 424.69 57036.82 88888.00 2011-09-30 00:10:11.114 273 13176.95 425.07 57037.55 88888.00 2011-09-30 00:10:12.114 273 13176.82 425.07 57037.30 88888.00 2011-09-30 00:10:13.114 273 13176.56 425.31 57037.30 88888.00 2011-09-30 00:10:14.114 273 13176.04 425.07 57036.94 88888.00 2011-09-30 00:10:15.114 273 13176.56 425.07 57037.79 88888.00 2011-09-30 00:10:16.114 273 13176.43 425.44 57037.18 88888.00 2011-09-30 00:10:17.114 273 13175.26 424.94 57037.43 88888.00 2011-09-30 00:10:18.114 273 13176.17 425.81 57037.30 88888.00 2011-09-30 00:10:19.114 273 13176.43 426.18 57037.30 88888.00 2011-09-30 00:10:20.114 273 13176.17 425.19 57036.69 88888.00 2011-09-30 00:10:21.114 273 13176.04 425.93 57036.45 88888.00 2011-09-30 00:10:22.114 273 13175.39 425.93 57037.30 88888.00 2011-09-30 00:10:23.114 273 13175.78 425.93 57036.69 88888.00 2011-09-30 00:10:24.114 273 13175.65 425.69 57036.20 88888.00 2011-09-30 00:10:25.114 273 13175.78 425.69 57036.57 88888.00 2011-09-30 00:10:26.114 273 13174.87 425.93 57036.94 88888.00 2011-09-30 00:10:27.114 273 13174.48 424.94 57036.33 88888.00 2011-09-30 00:10:28.114 273 13175.00 425.44 57036.94 88888.00 2011-09-30 00:10:29.114 273 13174.35 424.94 57036.69 88888.00 2011-09-30 00:10:30.114 273 13174.35 424.94 57036.45 88888.00 2011-09-30 00:10:31.114 273 13174.35 425.19 57037.06 88888.00 2011-09-30 00:10:32.114 273 13174.74 425.19 57036.08 88888.00 2011-09-30 00:10:33.114 273 13174.87 424.94 57036.33 88888.00 2011-09-30 00:10:34.114 273 13174.09 424.69 57035.84 88888.00 2011-09-30 00:10:35.114 273 13173.96 424.69 57036.08 88888.00 2011-09-30 00:10:36.114 273 13173.57 424.69 57036.45 88888.00 2011-09-30 00:10:37.114 273 13173.70 424.45 57035.47 88888.00 2011-09-30 00:10:38.114 273 13174.48 423.95 57036.45 88888.00 2011-09-30 00:10:39.114 273 13174.22 424.69 57035.59 88888.00 2011-09-30 00:10:40.114 273 13173.83 424.32 57035.59 88888.00 2011-09-30 00:10:41.114 273 13173.96 424.32 57036.08 88888.00 2011-09-30 00:10:42.114 273 13173.70 423.83 57035.84 88888.00 2011-09-30 00:10:43.114 273 13173.70 424.20 57036.20 88888.00 2011-09-30 00:10:44.114 273 13172.79 423.46 57035.47 88888.00 2011-09-30 00:10:45.114 273 13173.96 424.32 57035.59 88888.00 2011-09-30 00:10:46.114 273 13173.44 423.83 57035.71 88888.00 2011-09-30 00:10:47.114 273 13174.22 423.83 57034.61 88888.00 2011-09-30 00:10:48.114 273 13174.35 424.20 57035.35 88888.00 2011-09-30 00:10:49.114 273 13173.70 423.58 57035.11 88888.00 2011-09-30 00:10:50.114 273 13173.83 424.08 57034.86 88888.00 2011-09-30 00:10:51.114 273 13173.31 423.83 57034.98 88888.00 2011-09-30 00:10:52.114 273 13173.57 423.95 57035.84 88888.00 2011-09-30 00:10:53.114 273 13173.57 424.32 57035.11 88888.00 2011-09-30 00:10:54.114 273 13174.22 423.95 57035.23 88888.00 2011-09-30 00:10:55.114 273 13173.96 423.95 57035.59 88888.00 2011-09-30 00:10:56.114 273 13173.57 424.08 57034.86 88888.00 2011-09-30 00:10:57.114 273 13173.70 424.08 57035.11 88888.00 2011-09-30 00:10:58.114 273 13173.96 424.32 57035.23 88888.00 2011-09-30 00:10:59.114 273 13173.57 424.32 57034.61 88888.00 2011-09-30 00:11:00.114 273 13173.70 424.08 57035.47 88888.00 2011-09-30 00:11:01.114 273 13173.96 423.08 57034.98 88888.00 2011-09-30 00:11:02.114 273 13173.96 424.20 57035.47 88888.00 2011-09-30 00:11:03.114 273 13174.35 423.95 57035.47 88888.00 2011-09-30 00:11:04.114 273 13173.44 424.20 57034.98 88888.00 2011-09-30 00:11:05.114 273 13173.57 423.70 57035.11 88888.00 2011-09-30 00:11:06.114 273 13173.18 424.20 57034.98 88888.00 2011-09-30 00:11:07.114 273 13173.18 424.20 57034.74 88888.00 2011-09-30 00:11:08.114 273 13172.92 423.95 57035.47 88888.00 2011-09-30 00:11:09.114 273 13173.31 424.57 57034.98 88888.00 2011-09-30 00:11:10.114 273 13172.79 422.84 57035.11 88888.00 2011-09-30 00:11:11.114 273 13172.79 423.83 57035.11 88888.00 2011-09-30 00:11:12.114 273 13173.44 423.46 57035.59 88888.00 2011-09-30 00:11:13.114 273 13173.57 424.45 57034.74 88888.00 2011-09-30 00:11:14.114 273 13173.05 423.58 57034.98 88888.00 2011-09-30 00:11:15.114 273 13172.53 423.83 57035.23 88888.00 2011-09-30 00:11:16.114 273 13173.57 423.83 57035.23 88888.00 2011-09-30 00:11:17.114 273 13173.44 424.08 57034.98 88888.00 2011-09-30 00:11:18.114 273 13173.83 423.83 57034.61 88888.00 2011-09-30 00:11:19.114 273 13173.05 423.83 57034.00 88888.00 2011-09-30 00:11:20.114 273 13173.18 423.83 57034.74 88888.00 2011-09-30 00:11:21.114 273 13173.31 423.70 57034.49 88888.00 2011-09-30 00:11:22.114 273 13173.70 424.20 57034.12 88888.00 2011-09-30 00:11:23.114 273 13173.44 423.70 57035.35 88888.00 2011-09-30 00:11:24.114 273 13173.57 424.08 57034.61 88888.00 2011-09-30 00:11:25.114 273 13172.92 423.83 57034.86 88888.00 2011-09-30 00:11:26.114 273 13173.44 423.70 57034.25 88888.00 2011-09-30 00:11:27.114 273 13173.05 424.20 57034.49 88888.00 2011-09-30 00:11:28.114 273 13173.05 424.20 57034.74 88888.00 2011-09-30 00:11:29.114 273 13173.18 423.70 57034.74 88888.00 2011-09-30 00:11:30.114 273 13172.66 423.70 57034.98 88888.00 2011-09-30 00:11:31.114 273 13172.92 423.46 57034.74 88888.00 2011-09-30 00:11:32.114 273 13174.22 424.57 57034.86 88888.00 2011-09-30 00:11:33.114 273 13173.18 423.95 57034.12 88888.00 2011-09-30 00:11:34.114 273 13173.31 423.58 57033.88 88888.00 2011-09-30 00:11:35.114 273 13173.44 423.58 57034.37 88888.00 2011-09-30 00:11:36.114 273 13173.31 423.83 57034.74 88888.00 2011-09-30 00:11:37.114 273 13173.96 424.08 57034.37 88888.00 2011-09-30 00:11:38.114 273 13173.31 424.08 57034.00 88888.00 2011-09-30 00:11:39.114 273 13173.96 424.08 57034.61 88888.00 2011-09-30 00:11:40.114 273 13173.96 423.83 57034.74 88888.00 2011-09-30 00:11:41.114 273 13173.96 424.08 57035.23 88888.00 2011-09-30 00:11:42.114 273 13173.18 424.08 57034.74 88888.00 2011-09-30 00:11:43.114 273 13173.18 424.45 57034.49 88888.00 2011-09-30 00:11:44.114 273 13173.57 423.58 57035.11 88888.00 2011-09-30 00:11:45.114 273 13174.35 423.95 57034.61 88888.00 2011-09-30 00:11:46.114 273 13173.96 424.45 57034.74 88888.00 2011-09-30 00:11:47.114 273 13174.35 424.20 57035.11 88888.00 2011-09-30 00:11:48.114 273 13173.83 423.83 57034.86 88888.00 2011-09-30 00:11:49.114 273 13174.22 423.46 57035.23 88888.00 2011-09-30 00:11:50.114 273 13173.44 423.83 57034.12 88888.00 2011-09-30 00:11:51.114 273 13173.31 424.57 57034.61 88888.00 2011-09-30 00:11:52.114 273 13173.70 424.45 57034.49 88888.00 2011-09-30 00:11:53.114 273 13172.40 424.08 57034.74 88888.00 2011-09-30 00:11:54.114 273 13173.44 423.83 57034.74 88888.00 2011-09-30 00:11:55.114 273 13173.44 424.08 57034.74 88888.00 2011-09-30 00:11:56.114 273 13173.44 423.46 57034.61 88888.00 2011-09-30 00:11:57.114 273 13173.96 423.58 57034.98 88888.00 2011-09-30 00:11:58.114 273 13174.48 423.33 57034.49 88888.00 2011-09-30 00:11:59.114 273 13173.05 424.20 57034.98 88888.00 2011-09-30 00:12:00.114 273 13174.48 422.84 57034.86 88888.00 2011-09-30 00:12:01.114 273 13173.44 424.20 57034.61 88888.00 2011-09-30 00:12:02.114 273 13173.57 423.70 57034.37 88888.00 2011-09-30 00:12:03.114 273 13173.96 422.96 57034.37 88888.00 2011-09-30 00:12:04.114 273 13173.44 423.46 57034.12 88888.00 2011-09-30 00:12:05.114 273 13173.57 423.33 57034.37 88888.00 2011-09-30 00:12:06.114 273 13173.96 423.08 57033.88 88888.00 2011-09-30 00:12:07.114 273 13173.57 423.21 57034.49 88888.00 2011-09-30 00:12:08.114 273 13173.96 422.71 57034.49 88888.00 2011-09-30 00:12:09.114 273 13173.31 423.46 57034.37 88888.00 2011-09-30 00:12:10.114 273 13173.57 423.08 57034.37 88888.00 2011-09-30 00:12:11.114 273 13173.57 423.08 57034.25 88888.00 2011-09-30 00:12:12.114 273 13173.96 423.33 57034.74 88888.00 2011-09-30 00:12:13.114 273 13173.70 423.46 57034.49 88888.00 2011-09-30 00:12:14.114 273 13173.96 423.58 57034.98 88888.00 2011-09-30 00:12:15.114 273 13174.22 422.59 57033.76 88888.00 2011-09-30 00:12:16.114 273 13174.35 423.33 57034.37 88888.00 2011-09-30 00:12:17.114 273 13174.22 423.95 57034.61 88888.00 2011-09-30 00:12:18.114 273 13173.96 423.21 57034.37 88888.00 2011-09-30 00:12:19.114 273 13174.87 422.84 57034.49 88888.00 2011-09-30 00:12:20.114 273 13175.00 423.21 57034.25 88888.00 2011-09-30 00:12:21.114 273 13175.26 422.84 57034.12 88888.00 2011-09-30 00:12:22.114 273 13175.00 423.70 57034.25 88888.00 2011-09-30 00:12:23.114 273 13174.09 423.21 57034.61 88888.00 2011-09-30 00:12:24.114 273 13174.48 423.58 57034.25 88888.00 2011-09-30 00:12:25.114 273 13173.70 423.46 57034.37 88888.00 2011-09-30 00:12:26.114 273 13174.48 423.58 57034.74 88888.00 2011-09-30 00:12:27.114 273 13175.39 423.58 57033.76 88888.00 2011-09-30 00:12:28.114 273 13174.35 422.84 57034.37 88888.00 2011-09-30 00:12:29.114 273 13174.74 423.46 57034.00 88888.00 2011-09-30 00:12:30.114 273 13174.74 422.84 57034.86 88888.00 2011-09-30 00:12:31.114 273 13174.61 422.96 57034.49 88888.00 2011-09-30 00:12:32.114 273 13175.00 423.70 57034.61 88888.00 2011-09-30 00:12:33.114 273 13174.22 423.21 57034.49 88888.00 2011-09-30 00:12:34.114 273 13174.61 423.46 57034.49 88888.00 2011-09-30 00:12:35.114 273 13174.48 423.08 57034.37 88888.00 2011-09-30 00:12:36.114 273 13174.09 423.58 57034.61 88888.00 2011-09-30 00:12:37.114 273 13175.26 423.33 57034.12 88888.00 2011-09-30 00:12:38.114 273 13174.61 423.33 57034.74 88888.00 2011-09-30 00:12:39.114 273 13174.87 423.33 57034.74 88888.00 2011-09-30 00:12:40.114 273 13174.74 422.84 57034.00 88888.00 2011-09-30 00:12:41.114 273 13175.26 423.83 57034.61 88888.00 2011-09-30 00:12:42.114 273 13174.74 422.96 57034.37 88888.00 2011-09-30 00:12:43.114 273 13175.26 423.95 57035.11 88888.00 2011-09-30 00:12:44.114 273 13175.65 423.46 57034.74 88888.00 2011-09-30 00:12:45.114 273 13175.39 423.21 57034.61 88888.00 2011-09-30 00:12:46.114 273 13174.74 422.47 57034.25 88888.00 2011-09-30 00:12:47.114 273 13175.13 422.84 57035.11 88888.00 2011-09-30 00:12:48.114 273 13174.87 422.59 57033.64 88888.00 2011-09-30 00:12:49.114 273 13175.39 423.08 57034.49 88888.00 2011-09-30 00:12:50.114 273 13175.13 422.59 57034.61 88888.00 2011-09-30 00:12:51.114 273 13175.00 422.71 57034.86 88888.00 2011-09-30 00:12:52.114 273 13175.91 423.83 57034.37 88888.00 2011-09-30 00:12:53.114 273 13175.13 423.46 57034.74 88888.00 2011-09-30 00:12:54.114 273 13174.61 423.33 57034.61 88888.00 2011-09-30 00:12:55.114 273 13175.52 423.46 57034.61 88888.00 2011-09-30 00:12:56.114 273 13174.87 423.21 57034.61 88888.00 2011-09-30 00:12:57.114 273 13175.26 423.46 57034.86 88888.00 2011-09-30 00:12:58.114 273 13175.26 423.46 57035.23 88888.00 2011-09-30 00:12:59.114 273 13174.74 422.84 57034.37 88888.00 2011-09-30 00:13:00.114 273 13174.87 423.08 57034.25 88888.00 2011-09-30 00:13:01.114 273 13175.00 423.70 57035.35 88888.00 2011-09-30 00:13:02.114 273 13174.61 423.95 57034.12 88888.00 2011-09-30 00:13:03.114 273 13175.39 424.08 57034.37 88888.00 2011-09-30 00:13:04.114 273 13174.48 423.21 57034.00 88888.00 2011-09-30 00:13:05.114 273 13174.87 424.08 57034.61 88888.00 2011-09-30 00:13:06.114 273 13175.13 423.58 57034.98 88888.00 2011-09-30 00:13:07.114 273 13175.39 423.70 57034.49 88888.00 2011-09-30 00:13:08.114 273 13174.87 423.46 57034.37 88888.00 2011-09-30 00:13:09.114 273 13175.00 424.08 57034.61 88888.00 2011-09-30 00:13:10.114 273 13175.26 423.83 57034.86 88888.00 2011-09-30 00:13:11.114 273 13175.00 423.83 57034.37 88888.00 2011-09-30 00:13:12.114 273 13174.74 423.46 57034.37 88888.00 2011-09-30 00:13:13.114 273 13174.61 423.83 57034.74 88888.00 2011-09-30 00:13:14.114 273 13175.52 423.95 57034.25 88888.00 2011-09-30 00:13:15.114 273 13175.39 423.58 57034.12 88888.00 2011-09-30 00:13:16.114 273 13175.13 423.08 57033.88 88888.00 2011-09-30 00:13:17.114 273 13175.26 424.57 57034.00 88888.00 2011-09-30 00:13:18.114 273 13175.13 423.70 57033.76 88888.00 2011-09-30 00:13:19.114 273 13175.26 423.83 57033.76 88888.00 2011-09-30 00:13:20.114 273 13175.13 423.08 57033.88 88888.00 2011-09-30 00:13:21.114 273 13175.13 423.33 57034.37 88888.00 2011-09-30 00:13:22.114 273 13174.87 423.21 57034.12 88888.00 2011-09-30 00:13:23.114 273 13174.87 423.58 57034.25 88888.00 2011-09-30 00:13:24.114 273 13173.96 422.96 57034.74 88888.00 2011-09-30 00:13:25.114 273 13175.00 423.21 57034.61 88888.00 2011-09-30 00:13:26.114 273 13175.13 423.33 57034.86 88888.00 2011-09-30 00:13:27.114 273 13175.13 422.71 57034.25 88888.00 2011-09-30 00:13:28.114 273 13175.00 423.08 57034.12 88888.00 2011-09-30 00:13:29.114 273 13174.48 422.84 57034.12 88888.00 2011-09-30 00:13:30.114 273 13175.00 423.21 57034.74 88888.00 2011-09-30 00:13:31.114 273 13174.87 422.34 57033.76 88888.00 2011-09-30 00:13:32.114 273 13174.87 423.08 57033.88 88888.00 2011-09-30 00:13:33.114 273 13175.13 423.33 57034.25 88888.00 2011-09-30 00:13:34.114 273 13175.00 422.96 57034.25 88888.00 2011-09-30 00:13:35.114 273 13174.74 422.59 57033.76 88888.00 2011-09-30 00:13:36.114 273 13175.65 423.58 57034.00 88888.00 2011-09-30 00:13:37.114 273 13176.04 422.96 57034.49 88888.00 2011-09-30 00:13:38.114 273 13175.13 422.71 57034.37 88888.00 2011-09-30 00:13:39.114 273 13175.00 422.59 57034.61 88888.00 2011-09-30 00:13:40.114 273 13175.91 422.96 57034.37 88888.00 2011-09-30 00:13:41.114 273 13176.56 422.71 57034.74 88888.00 2011-09-30 00:13:42.114 273 13175.78 422.59 57034.61 88888.00 2011-09-30 00:13:43.114 273 13176.30 423.08 57034.98 88888.00 2011-09-30 00:13:44.114 273 13175.52 422.59 57034.25 88888.00 2011-09-30 00:13:45.114 273 13176.56 422.84 57034.74 88888.00 2011-09-30 00:13:46.114 273 13176.04 422.59 57034.61 88888.00 2011-09-30 00:13:47.114 273 13176.17 422.84 57034.49 88888.00 2011-09-30 00:13:48.114 273 13176.30 422.84 57034.98 88888.00 2011-09-30 00:13:49.114 273 13176.17 422.84 57034.74 88888.00 2011-09-30 00:13:50.114 273 13177.47 422.09 57034.25 88888.00 2011-09-30 00:13:51.114 273 13176.95 422.71 57034.37 88888.00 2011-09-30 00:13:52.114 273 13177.21 422.47 57035.11 88888.00 2011-09-30 00:13:53.114 273 13176.56 422.71 57034.74 88888.00 2011-09-30 00:13:54.114 273 13176.69 421.97 57034.37 88888.00 2011-09-30 00:13:55.114 273 13177.21 422.71 57034.61 88888.00 2011-09-30 00:13:56.114 273 13176.43 423.21 57034.12 88888.00 2011-09-30 00:13:57.114 273 13176.30 423.33 57034.98 88888.00 2011-09-30 00:13:58.114 273 13176.56 423.21 57035.35 88888.00 2011-09-30 00:13:59.114 273 13176.56 422.47 57034.49 88888.00 2011-09-30 00:14:00.114 273 13176.95 423.33 57034.49 88888.00 2011-09-30 00:14:01.114 273 13177.21 423.33 57035.11 88888.00 2011-09-30 00:14:02.114 273 13176.69 422.84 57034.74 88888.00 2011-09-30 00:14:03.114 273 13177.08 423.08 57034.49 88888.00 2011-09-30 00:14:04.114 273 13176.95 423.33 57034.98 88888.00 2011-09-30 00:14:05.114 273 13177.21 422.59 57035.23 88888.00 2011-09-30 00:14:06.114 273 13177.73 422.59 57035.35 88888.00 2011-09-30 00:14:07.114 273 13176.95 423.33 57035.23 88888.00 2011-09-30 00:14:08.114 273 13177.08 422.59 57035.23 88888.00 2011-09-30 00:14:09.114 273 13177.86 422.84 57034.49 88888.00 2011-09-30 00:14:10.114 273 13177.34 422.34 57035.23 88888.00 2011-09-30 00:14:11.114 273 13177.99 422.22 57035.11 88888.00 2011-09-30 00:14:12.114 273 13177.86 422.34 57035.47 88888.00 2011-09-30 00:14:13.114 273 13177.73 422.96 57034.98 88888.00 2011-09-30 00:14:14.114 273 13177.60 422.34 57034.98 88888.00 2011-09-30 00:14:15.114 273 13178.38 421.72 57035.59 88888.00 2011-09-30 00:14:16.114 273 13177.34 422.96 57035.23 88888.00 2011-09-30 00:14:17.114 273 13178.12 422.71 57035.35 88888.00 2011-09-30 00:14:18.114 273 13178.51 422.34 57035.23 88888.00 2011-09-30 00:14:19.114 273 13178.38 422.34 57035.59 88888.00 2011-09-30 00:14:20.114 273 13178.64 422.84 57035.35 88888.00 2011-09-30 00:14:21.114 273 13178.77 422.96 57035.47 88888.00 2011-09-30 00:14:22.114 273 13178.25 422.59 57035.84 88888.00 2011-09-30 00:14:23.114 273 13179.16 422.96 57035.84 88888.00 2011-09-30 00:14:24.114 273 13177.99 422.34 57035.84 88888.00 2011-09-30 00:14:25.114 273 13179.03 422.47 57035.59 88888.00 2011-09-30 00:14:26.114 273 13178.51 423.21 57035.59 88888.00 2011-09-30 00:14:27.114 273 13178.64 423.08 57035.96 88888.00 2011-09-30 00:14:28.114 273 13178.90 422.34 57035.84 88888.00 2011-09-30 00:14:29.114 273 13178.90 422.84 57036.08 88888.00 2011-09-30 00:14:30.114 273 13178.51 423.08 57035.96 88888.00 2011-09-30 00:14:31.114 273 13178.38 423.08 57035.71 88888.00 2011-09-30 00:14:32.114 273 13179.29 423.08 57036.45 88888.00 2011-09-30 00:14:33.114 273 13177.99 423.08 57036.33 88888.00 2011-09-30 00:14:34.114 273 13178.25 422.96 57036.82 88888.00 2011-09-30 00:14:35.114 273 13179.16 423.33 57035.84 88888.00 2011-09-30 00:14:36.114 273 13179.29 423.83 57035.96 88888.00 2011-09-30 00:14:37.114 273 13178.77 423.21 57036.20 88888.00 2011-09-30 00:14:38.114 273 13178.38 422.47 57036.20 88888.00 2011-09-30 00:14:39.114 273 13178.38 422.47 57036.82 88888.00 2011-09-30 00:14:40.114 273 13178.38 422.96 57036.57 88888.00 2011-09-30 00:14:41.114 273 13178.38 422.96 57035.84 88888.00 2011-09-30 00:14:42.114 273 13178.90 422.84 57035.84 88888.00 2011-09-30 00:14:43.114 273 13177.73 423.46 57037.06 88888.00 2011-09-30 00:14:44.114 273 13178.64 423.08 57036.69 88888.00 2011-09-30 00:14:45.114 273 13178.77 423.70 57036.69 88888.00 2011-09-30 00:14:46.114 273 13178.25 423.08 57037.06 88888.00 2011-09-30 00:14:47.114 273 13178.25 423.21 57036.33 88888.00 2011-09-30 00:14:48.114 273 13177.73 422.71 57036.69 88888.00 2011-09-30 00:14:49.114 273 13177.99 422.96 57036.20 88888.00 2011-09-30 00:14:50.114 273 13177.86 423.21 57035.71 88888.00 2011-09-30 00:14:51.114 273 13178.51 422.96 57036.94 88888.00 2011-09-30 00:14:52.114 273 13178.38 422.96 57036.69 88888.00 2011-09-30 00:14:53.114 273 13178.12 423.46 57036.20 88888.00 2011-09-30 00:14:54.114 273 13177.21 423.46 57036.45 88888.00 2011-09-30 00:14:55.114 273 13178.12 422.96 57036.69 88888.00 2011-09-30 00:14:56.114 273 13177.47 423.08 57036.45 88888.00 2011-09-30 00:14:57.114 273 13176.43 423.21 57036.57 88888.00 2011-09-30 00:14:58.114 273 13177.34 423.70 57036.20 88888.00 2011-09-30 00:14:59.114 273 13177.86 423.33 57035.96 88888.00 2011-09-30 00:15:00.114 273 13177.21 423.46 57037.18 88888.00 2011-09-30 00:15:01.114 273 13177.08 423.58 57035.84 88888.00 2011-09-30 00:15:02.114 273 13176.69 423.46 57036.45 88888.00 2011-09-30 00:15:03.114 273 13176.69 423.46 57035.71 88888.00 2011-09-30 00:15:04.114 273 13177.08 423.83 57035.84 88888.00 2011-09-30 00:15:05.114 273 13177.08 423.70 57035.84 88888.00 2011-09-30 00:15:06.114 273 13177.34 422.71 57036.45 88888.00 2011-09-30 00:15:07.114 273 13176.17 423.21 57035.71 88888.00 2011-09-30 00:15:08.114 273 13177.34 423.58 57036.20 88888.00 2011-09-30 00:15:09.114 273 13176.17 423.83 57036.57 88888.00 2011-09-30 00:15:10.114 273 13176.56 423.21 57036.94 88888.00 2011-09-30 00:15:11.114 273 13176.30 422.84 57035.71 88888.00 2011-09-30 00:15:12.114 273 13177.08 423.33 57036.20 88888.00 2011-09-30 00:15:13.114 273 13176.43 422.34 57035.84 88888.00 2011-09-30 00:15:14.114 273 13176.69 422.34 57035.96 88888.00 2011-09-30 00:15:15.114 273 13176.82 422.71 57036.08 88888.00 2011-09-30 00:15:16.114 273 13176.82 423.33 57036.33 88888.00 2011-09-30 00:15:17.114 273 13175.91 422.59 57035.59 88888.00 2011-09-30 00:15:18.114 273 13176.82 422.59 57035.71 88888.00 2011-09-30 00:15:19.114 273 13176.17 422.47 57036.57 88888.00 2011-09-30 00:15:20.114 273 13176.43 422.47 57035.84 88888.00 2011-09-30 00:15:22.114 273 13176.30 422.47 57035.59 88888.00 2011-09-30 00:15:23.114 273 13176.82 423.46 57035.59 88888.00 2011-09-30 00:15:24.114 273 13176.95 422.59 57035.11 88888.00 2011-09-30 00:15:25.114 273 13176.69 422.59 57035.23 88888.00 2011-09-30 00:15:26.114 273 13176.56 422.59 57036.20 88888.00 2011-09-30 00:15:27.114 273 13176.82 422.59 57035.35 88888.00 2011-09-30 00:15:28.114 273 13176.82 422.59 57036.33 88888.00 2011-09-30 00:15:29.114 273 13176.30 422.47 57035.84 88888.00 2011-09-30 00:15:30.114 273 13176.82 422.71 57035.96 88888.00 2011-09-30 00:15:31.114 273 13176.56 422.47 57035.47 88888.00 2011-09-30 00:15:32.114 273 13176.95 422.84 57036.08 88888.00 2011-09-30 00:15:33.114 273 13177.08 423.21 57035.47 88888.00 2011-09-30 00:15:34.114 273 13176.82 422.71 57035.47 88888.00 2011-09-30 00:15:35.114 273 13176.95 422.47 57036.20 88888.00 2011-09-30 00:15:36.114 273 13176.69 422.84 57035.47 88888.00 2011-09-30 00:15:37.114 273 13176.82 422.96 57035.47 88888.00 2011-09-30 00:15:38.114 273 13177.60 422.47 57035.84 88888.00 2011-09-30 00:15:39.114 273 13177.08 422.47 57035.59 88888.00 2011-09-30 00:15:40.114 273 13177.47 422.59 57036.45 88888.00 2011-09-30 00:15:41.114 273 13177.21 423.33 57035.59 88888.00 2011-09-30 00:15:42.114 273 13177.08 422.96 57036.20 88888.00 2011-09-30 00:15:43.114 273 13177.60 423.46 57035.71 88888.00 2011-09-30 00:15:44.114 273 13177.73 423.33 57035.96 88888.00 2011-09-30 00:15:45.114 273 13177.73 422.47 57035.84 88888.00 2011-09-30 00:15:46.114 273 13178.12 422.34 57035.35 88888.00 2011-09-30 00:15:47.114 273 13178.38 422.84 57035.96 88888.00 2011-09-30 00:15:48.114 273 13177.86 422.71 57035.23 88888.00 2011-09-30 00:15:49.114 273 13178.38 423.21 57035.71 88888.00 2011-09-30 00:15:50.114 273 13177.73 422.59 57035.23 88888.00 2011-09-30 00:15:51.114 273 13178.12 422.09 57035.59 88888.00 2011-09-30 00:15:52.114 273 13178.64 423.33 57035.96 88888.00 2011-09-30 00:15:53.114 273 13177.99 422.84 57035.71 88888.00 2011-09-30 00:15:54.114 273 13178.64 423.21 57035.59 88888.00 2011-09-30 00:15:55.114 273 13178.38 423.08 57036.20 88888.00 2011-09-30 00:15:56.113 273 13179.03 422.96 57036.08 88888.00 2011-09-30 00:15:57.113 273 13178.64 423.08 57035.59 88888.00 2011-09-30 00:15:58.113 273 13179.67 423.08 57036.20 88888.00 2011-09-30 00:15:59.113 273 13179.67 423.21 57036.33 88888.00 2011-09-30 00:16:00.113 273 13178.51 422.84 57036.33 88888.00 2011-09-30 00:16:01.113 273 13179.29 423.58 57036.45 88888.00 2011-09-30 00:16:02.113 273 13179.67 423.33 57036.08 88888.00 2011-09-30 00:16:03.113 273 13179.42 423.46 57035.96 88888.00 2011-09-30 00:16:04.113 273 13178.90 422.84 57036.08 88888.00 2011-09-30 00:16:05.113 273 13179.03 423.83 57036.69 88888.00 2011-09-30 00:16:06.113 273 13179.67 423.33 57036.45 88888.00 2011-09-30 00:16:07.113 273 13178.77 423.70 57037.18 88888.00 2011-09-30 00:16:08.113 273 13179.03 422.84 57036.08 88888.00 2011-09-30 00:16:09.113 273 13178.77 423.58 57036.33 88888.00 2011-09-30 00:16:10.113 273 13179.67 422.84 57036.08 88888.00 2011-09-30 00:16:11.113 273 13179.67 422.84 57036.08 88888.00 2011-09-30 00:16:12.113 273 13180.06 422.96 57036.57 88888.00 2011-09-30 00:16:13.113 273 13179.93 423.83 57036.69 88888.00 2011-09-30 00:16:14.113 273 13180.19 423.21 57036.33 88888.00 2011-09-30 00:16:15.113 273 13179.80 423.95 57036.69 88888.00 2011-09-30 00:16:16.113 273 13179.67 423.70 57036.45 88888.00 2011-09-30 00:16:17.113 273 13179.93 423.46 57036.45 88888.00 2011-09-30 00:16:18.113 273 13180.84 423.70 57036.45 88888.00 2011-09-30 00:16:19.113 273 13179.54 423.70 57037.06 88888.00 2011-09-30 00:16:20.113 273 13180.46 422.84 57036.94 88888.00 2011-09-30 00:16:21.113 273 13180.71 423.58 57036.94 88888.00 2011-09-30 00:16:22.113 273 13180.06 423.70 57036.82 88888.00 2011-09-30 00:16:23.113 273 13180.71 423.95 57036.94 88888.00 2011-09-30 00:16:24.113 273 13180.84 423.58 57036.45 88888.00 2011-09-30 00:16:25.113 273 13180.33 423.58 57036.82 88888.00 2011-09-30 00:16:26.113 273 13180.06 422.96 57036.57 88888.00 2011-09-30 00:16:27.113 273 13180.06 423.21 57037.06 88888.00 2011-09-30 00:16:28.113 273 13180.71 423.08 57036.69 88888.00 2011-09-30 00:16:29.113 273 13180.97 423.21 57037.55 88888.00 2011-09-30 00:16:30.113 273 13180.06 422.59 57037.79 88888.00 2011-09-30 00:16:31.113 273 13180.06 422.84 57037.18 88888.00 2011-09-30 00:16:32.113 273 13180.46 422.71 57037.91 88888.00 2011-09-30 00:16:33.113 273 13180.33 422.71 57036.94 88888.00 2011-09-30 00:16:34.113 273 13179.80 423.58 57037.06 88888.00 2011-09-30 00:16:35.113 273 13180.33 422.34 57038.04 88888.00 2011-09-30 00:16:36.113 273 13180.58 423.08 57036.94 88888.00 2011-09-30 00:16:37.113 273 13180.46 422.84 57036.82 88888.00 2011-09-30 00:16:38.113 273 13179.80 422.96 57036.69 88888.00 2011-09-30 00:16:39.113 273 13180.71 422.71 57036.69 88888.00 2011-09-30 00:16:40.113 273 13180.97 422.96 57037.06 88888.00 2011-09-30 00:16:41.113 273 13180.46 422.96 57037.43 88888.00 2011-09-30 00:16:42.113 273 13180.71 422.34 57037.30 88888.00 2011-09-30 00:16:43.113 273 13180.46 423.33 57036.94 88888.00 2011-09-30 00:16:44.113 273 13180.33 423.21 57036.69 88888.00 2011-09-30 00:16:45.113 273 13180.71 422.71 57037.18 88888.00 2011-09-30 00:16:46.113 273 13181.10 422.84 57037.06 88888.00 2011-09-30 00:16:47.113 273 13180.58 422.59 57037.43 88888.00 2011-09-30 00:16:48.113 273 13180.84 422.47 57037.55 88888.00 2011-09-30 00:16:49.113 273 13180.33 423.33 57037.55 88888.00 2011-09-30 00:16:50.113 273 13180.19 422.47 57037.43 88888.00 2011-09-30 00:16:51.113 273 13180.06 422.84 57036.82 88888.00 2011-09-30 00:16:52.113 273 13179.80 423.46 57036.94 88888.00 2011-09-30 00:16:53.113 273 13180.33 422.34 57036.82 88888.00 2011-09-30 00:16:54.113 273 13180.84 422.71 57037.67 88888.00 2011-09-30 00:16:55.113 273 13180.06 422.47 57037.06 88888.00 2011-09-30 00:16:56.113 273 13179.42 422.71 57037.30 88888.00 2011-09-30 00:16:57.113 273 13179.67 421.97 57036.33 88888.00 2011-09-30 00:16:58.113 273 13179.42 422.47 57037.30 88888.00 2011-09-30 00:16:59.113 273 13179.93 422.09 57036.33 88888.00 2011-09-30 00:17:00.113 273 13179.54 421.60 57036.33 88888.00 2011-09-30 00:17:01.113 273 13179.67 421.72 57036.94 88888.00 2011-09-30 00:17:02.113 273 13179.54 421.97 57036.57 88888.00 2011-09-30 00:17:03.113 273 13178.90 422.34 57037.67 88888.00 2011-09-30 00:17:04.113 273 13179.54 422.34 57036.45 88888.00 2011-09-30 00:17:05.113 273 13179.42 422.59 57037.18 88888.00 2011-09-30 00:17:06.113 273 13179.67 422.09 57036.69 88888.00 2011-09-30 00:17:07.113 273 13178.64 421.60 57037.06 88888.00 2011-09-30 00:17:08.113 273 13179.16 422.09 57036.69 88888.00 2011-09-30 00:17:09.113 273 13179.29 421.47 57036.57 88888.00 2011-09-30 00:17:10.113 273 13180.06 421.97 57036.57 88888.00 2011-09-30 00:17:11.113 273 13178.64 422.22 57036.94 88888.00 2011-09-30 00:17:12.113 273 13179.42 422.47 57037.18 88888.00 2011-09-30 00:17:13.113 273 13178.77 422.59 57036.57 88888.00 2011-09-30 00:17:14.113 273 13179.16 422.59 57037.30 88888.00 2011-09-30 00:17:15.113 273 13179.16 422.59 57036.69 88888.00 2011-09-30 00:17:16.113 273 13178.77 422.59 57036.57 88888.00 2011-09-30 00:17:17.113 273 13178.90 422.22 57036.45 88888.00 2011-09-30 00:17:18.113 273 13179.16 421.97 57036.82 88888.00 2011-09-30 00:17:19.113 273 13179.16 422.84 57036.57 88888.00 2011-09-30 00:17:20.113 273 13179.03 422.59 57037.30 88888.00 2011-09-30 00:17:21.113 273 13179.54 422.71 57036.45 88888.00 2011-09-30 00:17:22.113 273 13178.90 423.08 57036.69 88888.00 2011-09-30 00:17:23.113 273 13179.16 423.33 57036.45 88888.00 2011-09-30 00:17:24.113 273 13179.54 423.21 57036.82 88888.00 2011-09-30 00:17:25.113 273 13178.64 423.08 57036.94 88888.00 2011-09-30 00:17:26.113 273 13179.03 423.08 57036.57 88888.00 2011-09-30 00:17:27.113 273 13178.90 422.59 57036.82 88888.00 2011-09-30 00:17:28.113 273 13179.67 422.47 57036.57 88888.00 2011-09-30 00:17:29.113 273 13178.77 422.96 57036.94 88888.00 2011-09-30 00:17:30.113 273 13179.03 422.71 57036.94 88888.00 2011-09-30 00:17:31.113 273 13178.51 422.59 57037.06 88888.00 2011-09-30 00:17:32.113 273 13178.77 422.84 57036.08 88888.00 2011-09-30 00:17:33.113 273 13178.90 422.09 57036.69 88888.00 2011-09-30 00:17:34.113 273 13178.64 422.71 57036.08 88888.00 2011-09-30 00:17:35.113 273 13179.03 422.34 57036.57 88888.00 2011-09-30 00:17:36.113 273 13179.03 422.22 57036.45 88888.00 2011-09-30 00:17:37.113 273 13178.90 422.96 57036.94 88888.00 2011-09-30 00:17:38.113 273 13178.38 422.09 57036.57 88888.00 2011-09-30 00:17:39.113 273 13179.29 422.59 57036.45 88888.00 2011-09-30 00:17:40.113 273 13178.38 422.59 57036.33 88888.00 2011-09-30 00:17:41.113 273 13178.25 422.34 57036.94 88888.00 2011-09-30 00:17:42.113 273 13178.90 422.96 57036.33 88888.00 2011-09-30 00:17:43.113 273 13178.51 423.21 57037.30 88888.00 2011-09-30 00:17:44.113 273 13178.25 422.96 57036.57 88888.00 2011-09-30 00:17:45.113 273 13178.90 422.96 57036.69 88888.00 2011-09-30 00:17:46.113 273 13179.67 423.21 57036.82 88888.00 2011-09-30 00:17:47.113 273 13179.16 421.97 57037.67 88888.00 2011-09-30 00:17:48.113 273 13179.29 421.72 57036.45 88888.00 2011-09-30 00:17:49.113 273 13178.64 423.08 57036.69 88888.00 2011-09-30 00:17:50.113 273 13178.90 422.47 57037.18 88888.00 2011-09-30 00:17:51.113 273 13179.03 422.47 57036.82 88888.00 2011-09-30 00:17:52.113 273 13178.64 423.08 57037.06 88888.00 2011-09-30 00:17:53.113 273 13178.64 423.21 57036.69 88888.00 2011-09-30 00:17:54.113 273 13178.64 423.70 57036.45 88888.00 2011-09-30 00:17:55.113 273 13179.16 423.46 57036.82 88888.00 2011-09-30 00:17:56.113 273 13179.03 422.59 57037.18 88888.00 2011-09-30 00:17:57.113 273 13178.51 421.85 57036.45 88888.00 2011-09-30 00:17:58.113 273 13178.25 422.71 57037.06 88888.00 2011-09-30 00:17:59.113 273 13178.38 422.22 57036.20 88888.00 2011-09-30 00:18:00.113 273 13179.54 422.96 57036.33 88888.00 2011-09-30 00:18:01.113 273 13178.64 421.47 57037.30 88888.00 2011-09-30 00:18:02.113 273 13178.51 422.47 57036.57 88888.00 2011-09-30 00:18:03.113 273 13179.03 422.34 57036.94 88888.00 2011-09-30 00:18:04.113 273 13179.03 422.59 57036.82 88888.00 2011-09-30 00:18:05.113 273 13179.16 422.96 57036.82 88888.00 2011-09-30 00:18:06.113 273 13179.16 422.22 57037.30 88888.00 2011-09-30 00:18:07.113 273 13179.42 421.97 57036.57 88888.00 2011-09-30 00:18:08.113 273 13179.80 422.09 57036.82 88888.00 2011-09-30 00:18:09.113 273 13178.90 422.09 57036.82 88888.00 2011-09-30 00:18:10.113 273 13179.80 422.34 57036.33 88888.00 2011-09-30 00:18:11.113 273 13179.42 422.47 57036.57 88888.00 2011-09-30 00:18:12.113 273 13179.16 422.09 57037.06 88888.00 2011-09-30 00:18:13.113 273 13179.54 423.08 57036.82 88888.00 2011-09-30 00:18:14.113 273 13179.54 422.59 57037.55 88888.00 2011-09-30 00:18:15.113 273 13179.80 422.47 57036.69 88888.00 2011-09-30 00:18:16.113 273 13180.46 422.22 57036.69 88888.00 2011-09-30 00:18:17.113 273 13180.06 423.46 57037.18 88888.00 2011-09-30 00:18:18.113 273 13180.06 423.58 57037.79 88888.00 2011-09-30 00:18:19.113 273 13180.06 422.96 57036.57 88888.00 2011-09-30 00:18:20.113 273 13179.93 423.21 57037.67 88888.00 2011-09-30 00:18:21.113 273 13180.06 423.58 57037.43 88888.00 2011-09-30 00:18:22.113 273 13181.10 423.33 57036.57 88888.00 2011-09-30 00:18:23.113 273 13180.84 423.33 57037.06 88888.00 2011-09-30 00:18:24.113 273 13180.33 424.20 57036.57 88888.00 2011-09-30 00:18:25.113 273 13180.97 423.83 57036.82 88888.00 2011-09-30 00:18:26.113 273 13180.71 424.08 57036.82 88888.00 2011-09-30 00:18:27.113 273 13180.71 423.58 57037.18 88888.00 2011-09-30 00:18:28.113 273 13180.33 423.83 57037.55 88888.00 2011-09-30 00:18:29.113 273 13180.97 423.70 57038.04 88888.00 2011-09-30 00:18:30.113 273 13180.46 424.57 57037.06 88888.00 2011-09-30 00:18:31.113 273 13179.93 423.83 57037.30 88888.00 2011-09-30 00:18:32.113 273 13180.33 422.96 57037.43 88888.00 2011-09-30 00:18:33.113 273 13179.93 423.58 57037.18 88888.00 2011-09-30 00:18:34.113 273 13179.67 423.46 57037.55 88888.00 2011-09-30 00:18:35.113 273 13180.19 423.46 57037.06 88888.00 2011-09-30 00:18:36.113 273 13179.67 423.83 57037.06 88888.00 2011-09-30 00:18:37.113 273 13179.93 423.70 57037.67 88888.00 2011-09-30 00:18:38.113 273 13179.67 423.21 57037.18 88888.00 2011-09-30 00:18:39.113 273 13179.93 423.33 57037.79 88888.00 2011-09-30 00:18:40.113 273 13179.93 423.58 57037.06 88888.00 2011-09-30 00:18:41.113 273 13179.54 423.70 57037.06 88888.00 2011-09-30 00:18:42.113 273 13179.42 423.58 57037.55 88888.00 2011-09-30 00:18:43.113 273 13179.80 423.83 57036.94 88888.00 2011-09-30 00:18:44.113 273 13179.16 422.71 57037.30 88888.00 2011-09-30 00:18:45.113 273 13179.80 423.33 57037.43 88888.00 2011-09-30 00:18:46.113 273 13179.42 423.46 57037.18 88888.00 2011-09-30 00:18:47.113 273 13179.16 423.46 57037.30 88888.00 2011-09-30 00:18:48.113 273 13179.93 423.46 57037.91 88888.00 2011-09-30 00:18:49.113 273 13179.67 424.20 57036.82 88888.00 2011-09-30 00:18:50.113 273 13179.03 422.84 57037.18 88888.00 2011-09-30 00:18:51.113 273 13179.16 423.33 57036.33 88888.00 2011-09-30 00:18:52.113 273 13178.90 423.46 57036.94 88888.00 2011-09-30 00:18:53.113 273 13179.29 423.33 57036.94 88888.00 2011-09-30 00:18:54.113 273 13179.03 422.96 57037.18 88888.00 2011-09-30 00:18:55.113 273 13179.42 423.33 57036.20 88888.00 2011-09-30 00:18:56.113 273 13179.67 423.21 57036.69 88888.00 2011-09-30 00:18:57.113 273 13179.80 423.21 57036.69 88888.00 2011-09-30 00:18:58.113 273 13179.80 422.71 57036.57 88888.00 2011-09-30 00:18:59.113 273 13179.03 422.22 57037.30 88888.00 2011-09-30 00:19:00.113 273 13179.80 422.96 57037.43 88888.00 2011-09-30 00:19:01.113 273 13179.54 422.84 57036.82 88888.00 2011-09-30 00:19:02.113 273 13179.54 422.59 57036.69 88888.00 2011-09-30 00:19:03.113 273 13179.03 422.84 57037.43 88888.00 2011-09-30 00:19:04.113 273 13179.54 422.96 57037.55 88888.00 2011-09-30 00:19:05.113 273 13179.93 421.72 57036.69 88888.00 2011-09-30 00:19:06.113 273 13179.67 422.96 57037.43 88888.00 2011-09-30 00:19:07.113 273 13179.54 423.21 57037.18 88888.00 2011-09-30 00:19:08.113 273 13179.80 422.96 57036.08 88888.00 2011-09-30 00:19:09.113 273 13180.33 423.58 57036.45 88888.00 2011-09-30 00:19:10.113 273 13179.80 422.84 57036.69 88888.00 2011-09-30 00:19:11.113 273 13179.03 422.84 57037.06 88888.00 2011-09-30 00:19:12.113 273 13179.80 422.47 57036.94 88888.00 2011-09-30 00:19:13.113 273 13179.80 422.34 57036.69 88888.00 2011-09-30 00:19:14.113 273 13179.67 422.22 57037.06 88888.00 2011-09-30 00:19:15.113 273 13178.64 423.21 57036.57 88888.00 2011-09-30 00:19:16.113 273 13179.80 422.96 57036.82 88888.00 2011-09-30 00:19:17.113 273 13179.16 423.46 57036.94 88888.00 2011-09-30 00:19:18.113 273 13179.42 423.21 57037.30 88888.00 2011-09-30 00:19:19.113 273 13179.29 423.33 57037.55 88888.00 2011-09-30 00:19:20.113 273 13179.03 422.84 57037.06 88888.00 2011-09-30 00:19:21.113 273 13179.16 423.46 57036.57 88888.00 2011-09-30 00:19:22.113 273 13179.29 423.08 57037.67 88888.00 2011-09-30 00:19:23.113 273 13178.64 423.58 57036.82 88888.00 2011-09-30 00:19:24.113 273 13179.42 423.33 57037.55 88888.00 2011-09-30 00:19:25.113 273 13178.77 423.33 57037.43 88888.00 2011-09-30 00:19:26.113 273 13179.16 423.21 57036.33 88888.00 2011-09-30 00:19:27.113 273 13178.51 423.08 57037.67 88888.00 2011-09-30 00:19:28.113 273 13178.64 423.95 57037.06 88888.00 2011-09-30 00:19:29.113 273 13178.51 423.08 57037.06 88888.00 2011-09-30 00:19:30.113 273 13178.12 423.70 57037.30 88888.00 2011-09-30 00:19:31.113 273 13178.64 423.83 57036.82 88888.00 2011-09-30 00:19:32.113 273 13177.60 423.95 57036.82 88888.00 2011-09-30 00:19:33.113 273 13178.12 423.95 57037.18 88888.00 2011-09-30 00:19:34.113 273 13177.99 423.33 57037.30 88888.00 2011-09-30 00:19:35.113 273 13178.38 423.58 57036.94 88888.00 2011-09-30 00:19:36.113 273 13178.12 423.83 57036.33 88888.00 2011-09-30 00:19:37.113 273 13176.95 423.70 57037.06 88888.00 2011-09-30 00:19:38.113 273 13177.99 423.58 57036.69 88888.00 2011-09-30 00:19:39.113 273 13177.34 423.33 57036.45 88888.00 2011-09-30 00:19:40.113 273 13177.47 422.96 57036.33 88888.00 2011-09-30 00:19:41.113 273 13176.95 423.70 57036.69 88888.00 2011-09-30 00:19:42.113 273 13177.34 423.70 57036.82 88888.00 2011-09-30 00:19:43.113 273 13177.86 424.20 57037.18 88888.00 2011-09-30 00:19:44.113 273 13176.17 423.70 57036.69 88888.00 2011-09-30 00:19:45.113 273 13177.47 423.70 57036.20 88888.00 2011-09-30 00:19:46.113 273 13176.82 423.46 57037.06 88888.00 2011-09-30 00:19:47.113 273 13177.21 423.70 57036.08 88888.00 2011-09-30 00:19:48.113 273 13177.34 423.58 57036.69 88888.00 2011-09-30 00:19:49.113 273 13177.34 423.21 57036.57 88888.00 2011-09-30 00:19:50.113 273 13176.69 423.70 57036.08 88888.00 2011-09-30 00:19:51.113 273 13177.60 423.46 57037.18 88888.00 2011-09-30 00:19:52.113 273 13176.69 423.46 57036.82 88888.00 2011-09-30 00:19:53.113 273 13176.82 423.70 57036.57 88888.00 2011-09-30 00:19:54.113 273 13177.86 423.46 57036.08 88888.00 2011-09-30 00:19:55.113 273 13177.34 423.21 57036.57 88888.00 2011-09-30 00:19:56.113 273 13176.56 424.08 57036.82 88888.00 2011-09-30 00:19:57.113 273 13177.73 423.58 57036.20 88888.00 2011-09-30 00:19:58.113 273 13177.47 424.20 57036.45 88888.00 2011-09-30 00:19:59.113 273 13176.95 423.33 57036.45 88888.00 2011-09-30 00:20:00.113 273 13177.21 423.83 57036.45 88888.00 2011-09-30 00:20:01.113 273 13177.08 424.08 57036.45 88888.00 2011-09-30 00:20:02.113 273 13177.21 423.95 57036.57 88888.00 2011-09-30 00:20:03.113 273 13177.21 423.46 57036.69 88888.00 2011-09-30 00:20:04.113 273 13176.95 423.95 57036.45 88888.00 2011-09-30 00:20:05.113 273 13177.47 424.08 57036.82 88888.00 2011-09-30 00:20:06.113 273 13177.60 423.83 57037.06 88888.00 2011-09-30 00:20:07.113 273 13176.69 423.83 57036.08 88888.00 2011-09-30 00:20:08.113 273 13176.95 423.70 57036.57 88888.00 2011-09-30 00:20:09.113 273 13176.43 423.70 57036.08 88888.00 2011-09-30 00:20:10.113 273 13177.34 424.08 57035.59 88888.00 2011-09-30 00:20:11.113 273 13176.69 423.95 57036.08 88888.00 2011-09-30 00:20:12.113 273 13177.21 424.32 57036.20 88888.00 2011-09-30 00:20:13.113 273 13177.08 424.32 57036.33 88888.00 2011-09-30 00:20:14.113 273 13177.34 424.32 57036.20 88888.00 2011-09-30 00:20:15.113 273 13176.43 423.83 57036.33 88888.00 2011-09-30 00:20:16.113 273 13177.21 424.08 57036.08 88888.00 2011-09-30 00:20:17.113 273 13177.21 424.57 57036.45 88888.00 2011-09-30 00:20:18.113 273 13176.82 424.08 57036.33 88888.00 2011-09-30 00:20:19.113 273 13176.30 424.45 57036.20 88888.00 2011-09-30 00:20:20.113 273 13177.47 425.07 57036.20 88888.00 2011-09-30 00:20:21.113 273 13176.30 424.57 57036.57 88888.00 2011-09-30 00:20:22.113 273 13176.56 425.93 57036.33 88888.00 2011-09-30 00:20:23.113 273 13176.69 424.57 57036.33 88888.00 2011-09-30 00:20:24.113 273 13176.82 424.57 57036.08 88888.00 2011-09-30 00:20:25.113 273 13176.69 424.45 57036.33 88888.00 2011-09-30 00:20:26.113 273 13176.17 424.20 57036.20 88888.00 2011-09-30 00:20:27.113 273 13176.82 424.57 57036.33 88888.00 2011-09-30 00:20:28.113 273 13176.30 424.45 57036.20 88888.00 2011-09-30 00:20:29.113 273 13176.69 424.45 57035.96 88888.00 2011-09-30 00:20:30.113 273 13176.56 424.32 57035.84 88888.00 2011-09-30 00:20:31.113 273 13176.43 424.45 57035.59 88888.00 2011-09-30 00:20:32.113 273 13176.43 424.45 57036.69 88888.00 2011-09-30 00:20:33.113 273 13175.91 424.45 57035.47 88888.00 2011-09-30 00:20:34.113 273 13176.17 424.69 57035.23 88888.00 2011-09-30 00:20:35.113 273 13176.43 424.82 57036.08 88888.00 2011-09-30 00:20:36.113 273 13175.91 423.70 57036.45 88888.00 2011-09-30 00:20:37.113 273 13176.43 423.95 57036.20 88888.00 2011-09-30 00:20:38.113 273 13176.17 424.69 57035.84 88888.00 2011-09-30 00:20:39.113 273 13176.04 424.32 57035.35 88888.00 2011-09-30 00:20:40.113 273 13175.78 425.19 57035.47 88888.00 2011-09-30 00:20:41.113 273 13176.04 424.57 57036.33 88888.00 2011-09-30 00:20:42.113 273 13175.91 424.20 57035.59 88888.00 2011-09-30 00:20:43.113 273 13175.13 424.45 57035.35 88888.00 2011-09-30 00:20:44.113 273 13175.26 424.32 57035.35 88888.00 2011-09-30 00:20:45.113 273 13175.65 425.07 57035.11 88888.00 2011-09-30 00:20:46.113 273 13175.00 424.20 57035.71 88888.00 2011-09-30 00:20:47.113 273 13175.00 424.32 57035.84 88888.00 2011-09-30 00:20:48.113 273 13175.52 424.32 57035.59 88888.00 2011-09-30 00:20:49.113 273 13175.13 424.82 57035.71 88888.00 2011-09-30 00:20:50.113 273 13175.13 424.45 57034.61 88888.00 2011-09-30 00:20:51.113 273 13174.48 425.31 57036.08 88888.00 2011-09-30 00:20:52.113 273 13174.74 424.69 57035.35 88888.00 2011-09-30 00:20:53.113 273 13174.35 424.57 57034.49 88888.00 2011-09-30 00:20:54.113 273 13174.61 424.94 57035.84 88888.00 2011-09-30 00:20:55.113 273 13174.61 424.45 57035.11 88888.00 2011-09-30 00:20:56.113 273 13175.00 424.82 57034.86 88888.00 2011-09-30 00:20:57.113 273 13174.61 424.69 57035.23 88888.00 2011-09-30 00:20:58.113 273 13173.83 424.20 57034.74 88888.00 2011-09-30 00:20:59.113 273 13174.09 424.57 57035.23 88888.00 2011-09-30 00:21:00.113 273 13174.61 424.45 57034.49 88888.00 2011-09-30 00:21:01.113 273 13174.61 424.57 57034.49 88888.00 2011-09-30 00:21:02.113 273 13175.00 424.82 57034.61 88888.00 2011-09-30 00:21:03.113 273 13174.22 423.83 57034.37 88888.00 2011-09-30 00:21:04.113 273 13173.70 424.57 57034.61 88888.00 2011-09-30 00:21:05.113 273 13174.61 424.69 57034.37 88888.00 2011-09-30 00:21:06.113 273 13173.57 424.45 57034.25 88888.00 2011-09-30 00:21:07.113 273 13174.22 424.45 57035.47 88888.00 2011-09-30 00:21:08.113 273 13174.22 424.20 57035.11 88888.00 2011-09-30 00:21:09.113 273 13173.70 424.57 57035.23 88888.00 2011-09-30 00:21:10.113 273 13173.83 424.45 57034.74 88888.00 2011-09-30 00:21:11.113 273 13174.09 424.57 57035.11 88888.00 2011-09-30 00:21:12.113 273 13174.48 424.82 57034.25 88888.00 2011-09-30 00:21:13.113 273 13173.44 424.20 57034.74 88888.00 2011-09-30 00:21:14.113 273 13173.83 424.08 57034.61 88888.00 2011-09-30 00:21:15.113 273 13173.44 424.94 57034.98 88888.00 2011-09-30 00:21:16.113 273 13173.57 424.57 57034.49 88888.00 2011-09-30 00:21:17.113 273 13173.70 424.20 57034.25 88888.00 2011-09-30 00:21:18.113 273 13173.70 425.07 57034.86 88888.00 2011-09-30 00:21:19.113 273 13173.18 424.32 57034.37 88888.00 2011-09-30 00:21:20.113 273 13173.96 424.69 57033.88 88888.00 2011-09-30 00:21:21.113 273 13173.83 424.45 57034.37 88888.00 2011-09-30 00:21:22.113 273 13173.96 424.20 57033.88 88888.00 2011-09-30 00:21:23.113 273 13173.83 424.20 57033.88 88888.00 2011-09-30 00:21:24.113 273 13173.05 424.32 57033.64 88888.00 2011-09-30 00:21:25.113 273 13173.05 424.57 57034.37 88888.00 2011-09-30 00:21:26.113 273 13173.05 424.69 57034.98 88888.00 2011-09-30 00:21:27.113 273 13174.22 424.82 57034.00 88888.00 2011-09-30 00:21:28.113 273 13173.83 424.32 57034.00 88888.00 2011-09-30 00:21:29.113 273 13173.18 425.07 57034.61 88888.00 2011-09-30 00:21:30.113 273 13172.79 424.57 57034.74 88888.00 2011-09-30 00:21:31.113 273 13173.31 424.20 57034.49 88888.00 2011-09-30 00:21:32.113 273 13173.31 425.44 57033.76 88888.00 2011-09-30 00:21:33.113 273 13173.18 423.95 57034.00 88888.00 2011-09-30 00:21:34.113 273 13172.92 424.20 57034.12 88888.00 2011-09-30 00:21:35.113 273 13173.05 424.57 57033.64 88888.00 2011-09-30 00:21:36.113 273 13172.27 424.32 57034.00 88888.00 2011-09-30 00:21:37.113 273 13172.14 424.45 57033.88 88888.00 2011-09-30 00:21:38.113 273 13172.27 424.82 57033.88 88888.00 2011-09-30 00:21:39.113 273 13171.36 424.82 57034.49 88888.00 2011-09-30 00:21:40.113 273 13171.88 424.94 57034.00 88888.00 2011-09-30 00:21:41.113 273 13172.40 424.20 57034.00 88888.00 2011-09-30 00:21:42.113 273 13171.88 424.32 57034.37 88888.00 2011-09-30 00:21:43.113 273 13172.53 424.45 57034.37 88888.00 2011-09-30 00:21:44.113 273 13171.62 424.69 57033.76 88888.00 2011-09-30 00:21:45.113 273 13172.66 424.82 57034.00 88888.00 2011-09-30 00:21:46.113 273 13172.01 424.69 57034.49 88888.00 2011-09-30 00:21:47.113 273 13171.36 424.82 57034.00 88888.00 2011-09-30 00:21:48.113 273 13172.01 424.32 57033.27 88888.00 2011-09-30 00:21:49.113 273 13171.62 423.83 57033.64 88888.00 2011-09-30 00:21:50.113 273 13171.75 424.32 57034.00 88888.00 2011-09-30 00:21:51.113 273 13171.75 424.20 57033.76 88888.00 2011-09-30 00:21:52.113 273 13172.14 424.32 57033.52 88888.00 2011-09-30 00:21:53.113 273 13171.23 424.45 57033.88 88888.00 2011-09-30 00:21:54.113 273 13171.23 424.69 57033.39 88888.00 2011-09-30 00:21:55.113 273 13171.10 424.57 57033.39 88888.00 2011-09-30 00:21:56.113 273 13171.62 424.57 57033.76 88888.00 2011-09-30 00:21:57.113 273 13171.62 424.57 57033.64 88888.00 2011-09-30 00:21:58.113 273 13171.10 424.08 57034.00 88888.00 2011-09-30 00:21:59.113 273 13171.75 424.45 57033.64 88888.00 2011-09-30 00:22:00.113 273 13171.49 425.07 57033.88 88888.00 2011-09-30 00:22:01.113 273 13172.01 424.20 57033.15 88888.00 2011-09-30 00:22:02.113 273 13170.84 425.07 57033.39 88888.00 2011-09-30 00:22:03.113 273 13171.23 424.82 57033.39 88888.00 2011-09-30 00:22:04.113 273 13170.84 424.45 57033.64 88888.00 2011-09-30 00:22:05.113 273 13170.97 425.19 57033.15 88888.00 2011-09-30 00:22:06.113 273 13171.10 424.20 57032.90 88888.00 2011-09-30 00:22:07.113 273 13170.45 424.20 57033.27 88888.00 2011-09-30 00:22:08.113 273 13170.58 424.57 57033.64 88888.00 2011-09-30 00:22:09.113 273 13170.45 424.45 57033.76 88888.00 2011-09-30 00:22:10.113 273 13170.84 424.45 57032.90 88888.00 2011-09-30 00:22:11.113 273 13170.84 424.20 57032.54 88888.00 2011-09-30 00:22:12.113 273 13170.97 424.08 57033.76 88888.00 2011-09-30 00:22:13.113 273 13170.32 424.69 57033.02 88888.00 2011-09-30 00:22:14.113 273 13170.58 424.20 57033.64 88888.00 2011-09-30 00:22:15.113 273 13170.58 425.56 57033.39 88888.00 2011-09-30 00:22:16.113 273 13170.06 424.32 57033.15 88888.00 2011-09-30 00:22:17.113 273 13170.45 424.32 57033.39 88888.00 2011-09-30 00:22:18.113 273 13170.32 423.70 57033.02 88888.00 2011-09-30 00:22:19.113 273 13170.06 424.20 57033.02 88888.00 2011-09-30 00:22:20.113 273 13170.32 424.32 57033.27 88888.00 2011-09-30 00:22:21.113 273 13170.32 424.32 57033.27 88888.00 2011-09-30 00:22:22.113 273 13170.06 424.45 57033.76 88888.00 2011-09-30 00:22:23.113 273 13170.06 424.20 57033.39 88888.00 2011-09-30 00:22:24.113 273 13170.58 424.20 57033.39 88888.00 2011-09-30 00:22:25.113 273 13170.19 423.95 57033.02 88888.00 2011-09-30 00:22:26.113 273 13170.32 424.08 57033.15 88888.00 2011-09-30 00:22:27.113 273 13170.71 424.45 57033.02 88888.00 2011-09-30 00:22:28.113 273 13170.32 423.83 57033.27 88888.00 2011-09-30 00:22:29.113 273 13170.58 424.32 57032.66 88888.00 2011-09-30 00:22:30.113 273 13170.19 424.82 57033.15 88888.00 2011-09-30 00:22:31.113 273 13170.32 423.95 57033.39 88888.00 2011-09-30 00:22:32.113 273 13171.10 424.69 57033.76 88888.00 2011-09-30 00:22:33.113 273 13170.58 424.94 57033.02 88888.00 2011-09-30 00:22:34.113 273 13170.06 425.19 57033.39 88888.00 2011-09-30 00:22:35.113 273 13169.93 424.57 57033.27 88888.00 2011-09-30 00:22:36.113 273 13170.32 424.45 57033.64 88888.00 2011-09-30 00:22:37.113 273 13170.32 425.31 57033.64 88888.00 2011-09-30 00:22:38.113 273 13169.67 425.19 57033.88 88888.00 2011-09-30 00:22:39.113 273 13170.06 424.94 57033.15 88888.00 2011-09-30 00:22:40.113 273 13170.58 424.94 57033.52 88888.00 2011-09-30 00:22:41.113 273 13170.06 425.19 57033.27 88888.00 2011-09-30 00:22:42.113 273 13170.58 425.19 57033.52 88888.00 2011-09-30 00:22:43.113 273 13169.41 425.07 57032.66 88888.00 2011-09-30 00:22:44.113 273 13169.67 425.31 57033.27 88888.00 2011-09-30 00:22:45.113 273 13169.02 425.56 57033.39 88888.00 2011-09-30 00:22:46.113 273 13170.58 425.07 57033.52 88888.00 2011-09-30 00:22:47.113 273 13169.93 424.82 57033.27 88888.00 2011-09-30 00:22:48.113 273 13170.06 425.31 57033.64 88888.00 2011-09-30 00:22:49.113 273 13169.67 425.44 57033.15 88888.00 2011-09-30 00:22:50.113 273 13169.28 425.56 57033.02 88888.00 2011-09-30 00:22:51.113 273 13169.54 425.81 57033.39 88888.00 2011-09-30 00:22:52.113 273 13169.41 425.07 57032.78 88888.00 2011-09-30 00:22:53.113 273 13168.89 425.69 57033.15 88888.00 2011-09-30 00:22:54.113 273 13169.67 425.31 57033.64 88888.00 2011-09-30 00:22:55.113 273 13169.54 425.44 57033.39 88888.00 2011-09-30 00:22:56.113 273 13169.54 425.93 57033.27 88888.00 2011-09-30 00:22:57.113 273 13168.50 425.31 57033.15 88888.00 2011-09-30 00:22:58.113 273 13168.63 425.07 57033.64 88888.00 2011-09-30 00:22:59.113 273 13168.37 425.44 57032.90 88888.00 2011-09-30 00:23:00.113 273 13168.89 425.44 57032.78 88888.00 2011-09-30 00:23:01.113 273 13168.76 424.94 57032.78 88888.00 2011-09-30 00:23:02.113 273 13169.02 425.81 57032.78 88888.00 2011-09-30 00:23:03.113 273 13169.28 424.82 57032.66 88888.00 2011-09-30 00:23:04.113 273 13168.76 425.44 57032.90 88888.00 2011-09-30 00:23:05.113 273 13168.63 425.19 57033.39 88888.00 2011-09-30 00:23:06.113 273 13168.24 425.19 57033.02 88888.00 2011-09-30 00:23:07.113 273 13168.63 425.44 57032.41 88888.00 2011-09-30 00:23:08.113 273 13168.50 425.69 57032.78 88888.00 2011-09-30 00:23:09.113 273 13168.76 424.94 57033.02 88888.00 2011-09-30 00:23:10.113 273 13168.11 425.44 57032.90 88888.00 2011-09-30 00:23:11.113 273 13167.72 425.44 57033.15 88888.00 2011-09-30 00:23:12.113 273 13168.11 424.94 57033.27 88888.00 2011-09-30 00:23:13.113 273 13168.76 424.94 57033.02 88888.00 2011-09-30 00:23:14.113 273 13167.46 426.06 57032.66 88888.00 2011-09-30 00:23:15.113 273 13168.11 425.44 57032.54 88888.00 2011-09-30 00:23:16.113 273 13167.98 425.69 57033.15 88888.00 2011-09-30 00:23:17.113 273 13167.85 425.44 57032.54 88888.00 2011-09-30 00:23:18.113 273 13167.98 425.44 57033.27 88888.00 2011-09-30 00:23:19.113 273 13167.72 425.56 57032.78 88888.00 2011-09-30 00:23:20.113 273 13168.11 425.07 57032.41 88888.00 2011-09-30 00:23:21.113 273 13168.11 425.69 57032.29 88888.00 2011-09-30 00:23:22.113 273 13167.33 425.31 57033.15 88888.00 2011-09-30 00:23:23.113 273 13167.46 425.19 57032.29 88888.00 2011-09-30 00:23:24.113 273 13168.24 425.19 57032.66 88888.00 2011-09-30 00:23:25.113 273 13167.46 424.82 57031.93 88888.00 2011-09-30 00:23:26.113 273 13168.11 425.69 57031.93 88888.00 2011-09-30 00:23:27.113 273 13167.59 425.07 57032.54 88888.00 2011-09-30 00:23:28.113 273 13167.59 425.93 57032.54 88888.00 2011-09-30 00:23:29.113 273 13168.37 424.94 57032.41 88888.00 2011-09-30 00:23:30.113 273 13168.11 425.07 57032.78 88888.00 2011-09-30 00:23:31.113 273 13167.85 425.69 57033.15 88888.00 2011-09-30 00:23:32.113 273 13167.85 425.69 57032.54 88888.00 2011-09-30 00:23:33.113 273 13167.07 425.31 57032.78 88888.00 2011-09-30 00:23:34.113 273 13167.98 424.82 57032.29 88888.00 2011-09-30 00:23:35.113 273 13167.33 425.56 57032.41 88888.00 2011-09-30 00:23:36.113 273 13167.59 424.94 57033.15 88888.00 2011-09-30 00:23:37.113 273 13168.37 425.31 57032.54 88888.00 2011-09-30 00:23:38.113 273 13168.11 425.56 57032.66 88888.00 2011-09-30 00:23:39.113 273 13168.63 424.94 57033.15 88888.00 2011-09-30 00:23:40.113 273 13168.76 425.44 57032.78 88888.00 2011-09-30 00:23:41.113 273 13168.89 424.45 57032.41 88888.00 2011-09-30 00:23:42.113 273 13168.24 425.19 57032.41 88888.00 2011-09-30 00:23:43.113 273 13167.59 425.07 57032.05 88888.00 2011-09-30 00:23:44.113 273 13168.11 425.19 57032.05 88888.00 2011-09-30 00:23:45.113 273 13168.50 424.82 57032.66 88888.00 2011-09-30 00:23:46.113 273 13168.89 424.82 57033.15 88888.00 2011-09-30 00:23:47.113 273 13169.02 425.56 57032.54 88888.00 2011-09-30 00:23:48.113 273 13168.37 425.31 57032.78 88888.00 2011-09-30 00:23:49.113 273 13168.50 425.56 57032.66 88888.00 2011-09-30 00:23:50.113 273 13169.02 424.69 57032.90 88888.00 2011-09-30 00:23:51.113 273 13168.76 425.69 57033.02 88888.00 2011-09-30 00:23:52.113 273 13169.41 425.19 57033.27 88888.00 2011-09-30 00:23:53.113 273 13169.28 425.07 57033.02 88888.00 2011-09-30 00:23:54.113 273 13168.76 425.44 57032.66 88888.00 2011-09-30 00:23:55.113 273 13169.28 425.31 57032.78 88888.00 2011-09-30 00:23:56.113 273 13168.89 425.81 57032.54 88888.00 2011-09-30 00:23:57.113 273 13169.67 425.69 57033.52 88888.00 2011-09-30 00:23:58.113 273 13170.32 425.44 57032.78 88888.00 2011-09-30 00:23:59.113 273 13169.54 425.56 57032.66 88888.00 2011-09-30 00:24:00.113 273 13170.06 425.44 57032.78 88888.00 2011-09-30 00:24:01.113 273 13169.28 424.82 57033.15 88888.00 2011-09-30 00:24:02.113 273 13170.06 426.18 57032.29 88888.00 2011-09-30 00:24:03.113 273 13170.45 425.81 57032.66 88888.00 2011-09-30 00:24:04.113 273 13170.32 424.82 57033.39 88888.00 2011-09-30 00:24:05.113 273 13170.71 425.31 57033.39 88888.00 2011-09-30 00:24:06.113 273 13171.10 425.19 57032.66 88888.00 2011-09-30 00:24:07.113 273 13170.58 425.69 57032.05 88888.00 2011-09-30 00:24:08.113 273 13170.06 426.06 57032.66 88888.00 2011-09-30 00:24:09.113 273 13170.97 426.06 57032.66 88888.00 2011-09-30 00:24:10.113 273 13169.93 425.69 57032.54 88888.00 2011-09-30 00:24:11.113 273 13170.97 425.93 57033.27 88888.00 2011-09-30 00:24:12.113 273 13170.45 426.06 57033.64 88888.00 2011-09-30 00:24:13.113 273 13170.06 425.93 57033.52 88888.00 2011-09-30 00:24:14.113 273 13171.10 426.18 57032.90 88888.00 2011-09-30 00:24:15.113 273 13170.71 426.06 57032.66 88888.00 2011-09-30 00:24:16.113 273 13170.71 425.69 57032.41 88888.00 2011-09-30 00:24:17.113 273 13169.93 425.81 57033.52 88888.00 2011-09-30 00:24:18.113 273 13170.84 426.30 57033.76 88888.00 2011-09-30 00:24:19.113 273 13170.97 426.06 57032.90 88888.00 2011-09-30 00:24:20.113 273 13171.23 426.30 57033.27 88888.00 2011-09-30 00:24:21.113 273 13170.19 426.55 57033.64 88888.00 2011-09-30 00:24:22.113 273 13171.36 426.43 57034.37 88888.00 2011-09-30 00:24:23.113 273 13171.36 425.69 57033.15 88888.00 2011-09-30 00:24:24.113 273 13171.23 426.30 57033.76 88888.00 2011-09-30 00:24:25.113 273 13170.97 426.06 57034.00 88888.00 2011-09-30 00:24:26.113 273 13171.49 426.18 57034.00 88888.00 2011-09-30 00:24:27.113 273 13170.45 426.06 57033.39 88888.00 2011-09-30 00:24:28.113 273 13170.71 426.80 57033.88 88888.00 2011-09-30 00:24:29.113 273 13170.71 426.30 57034.00 88888.00 2011-09-30 00:24:30.113 273 13170.84 426.06 57033.39 88888.00 2011-09-30 00:24:31.113 273 13171.36 426.18 57033.76 88888.00 2011-09-30 00:24:32.113 273 13170.97 426.18 57033.39 88888.00 2011-09-30 00:24:33.113 273 13171.62 426.18 57033.64 88888.00 2011-09-30 00:24:34.113 273 13171.75 426.06 57033.39 88888.00 2011-09-30 00:24:35.113 273 13170.97 426.06 57033.76 88888.00 2011-09-30 00:24:36.113 273 13170.84 426.18 57033.52 88888.00 2011-09-30 00:24:37.113 273 13171.36 426.06 57033.76 88888.00 2011-09-30 00:24:38.113 273 13170.45 426.18 57033.64 88888.00 2011-09-30 00:24:39.113 273 13170.97 425.81 57034.00 88888.00 2011-09-30 00:24:40.113 273 13171.75 426.68 57033.64 88888.00 2011-09-30 00:24:41.113 273 13170.97 425.69 57033.76 88888.00 2011-09-30 00:24:42.113 273 13171.49 426.06 57033.64 88888.00 2011-09-30 00:24:43.113 273 13172.01 426.06 57033.76 88888.00 2011-09-30 00:24:44.113 273 13171.88 425.93 57033.64 88888.00 2011-09-30 00:24:45.113 273 13171.62 426.30 57033.76 88888.00 2011-09-30 00:24:46.113 273 13172.01 425.69 57033.76 88888.00 2011-09-30 00:24:47.113 273 13171.62 426.06 57034.00 88888.00 2011-09-30 00:24:48.113 273 13171.88 426.06 57033.76 88888.00 2011-09-30 00:24:49.113 273 13171.62 426.68 57033.64 88888.00 2011-09-30 00:24:50.113 273 13171.62 426.18 57034.12 88888.00 2011-09-30 00:24:51.113 273 13171.88 425.93 57033.88 88888.00 2011-09-30 00:24:52.113 273 13171.75 426.55 57034.25 88888.00 2011-09-30 00:24:53.113 273 13171.88 426.18 57033.88 88888.00 2011-09-30 00:24:54.113 273 13171.75 426.30 57033.52 88888.00 2011-09-30 00:24:55.113 273 13172.27 426.55 57034.00 88888.00 2011-09-30 00:24:56.113 273 13172.01 426.30 57034.00 88888.00 2011-09-30 00:24:57.113 273 13172.66 425.81 57033.64 88888.00 2011-09-30 00:24:58.113 273 13171.88 425.93 57033.52 88888.00 2011-09-30 00:24:59.113 273 13172.40 426.06 57033.88 88888.00 2011-09-30 00:25:00.113 273 13171.49 425.56 57033.88 88888.00 2011-09-30 00:25:01.113 273 13171.88 425.93 57033.39 88888.00 2011-09-30 00:25:02.113 273 13171.10 426.06 57033.88 88888.00 2011-09-30 00:25:03.113 273 13171.62 426.55 57034.25 88888.00 2011-09-30 00:25:04.113 273 13171.75 426.43 57034.12 88888.00 2011-09-30 00:25:05.113 273 13172.27 426.30 57034.00 88888.00 2011-09-30 00:25:06.113 273 13172.27 426.06 57033.88 88888.00 2011-09-30 00:25:07.113 273 13172.27 426.18 57034.37 88888.00 2011-09-30 00:25:08.113 273 13173.18 426.06 57034.61 88888.00 2011-09-30 00:25:09.113 273 13172.53 426.18 57034.12 88888.00 2011-09-30 00:25:10.113 273 13172.79 426.18 57033.76 88888.00 2011-09-30 00:25:11.113 273 13172.92 426.55 57034.37 88888.00 2011-09-30 00:25:12.113 273 13172.92 426.43 57034.61 88888.00 2011-09-30 00:25:13.113 273 13172.79 426.92 57034.00 88888.00 2011-09-30 00:25:14.113 273 13172.66 426.55 57034.49 88888.00 2011-09-30 00:25:15.113 273 13172.53 426.68 57034.61 88888.00 2011-09-30 00:25:16.113 273 13173.05 426.80 57034.49 88888.00 2011-09-30 00:25:17.113 273 13172.14 426.92 57034.49 88888.00 2011-09-30 00:25:18.113 273 13173.05 426.55 57034.98 88888.00 2011-09-30 00:25:19.113 273 13172.92 426.68 57034.25 88888.00 2011-09-30 00:25:20.113 273 13173.18 426.92 57034.74 88888.00 2011-09-30 00:25:21.113 273 13172.79 426.80 57034.12 88888.00 2011-09-30 00:25:22.113 273 13173.31 426.18 57034.37 88888.00 2011-09-30 00:25:23.113 273 13172.92 426.55 57034.25 88888.00 2011-09-30 00:25:24.113 273 13172.40 427.05 57035.23 88888.00 2011-09-30 00:25:25.113 273 13172.53 426.68 57033.88 88888.00 2011-09-30 00:25:26.113 273 13172.66 427.42 57034.74 88888.00 2011-09-30 00:25:27.113 273 13172.79 427.05 57033.88 88888.00 2011-09-30 00:25:28.113 273 13172.66 426.68 57034.61 88888.00 2011-09-30 00:25:29.113 273 13172.01 427.17 57034.37 88888.00 2011-09-30 00:25:30.113 273 13172.53 426.55 57034.12 88888.00 2011-09-30 00:25:31.113 273 13172.40 426.43 57034.74 88888.00 2011-09-30 00:25:32.113 273 13172.53 425.93 57033.88 88888.00 2011-09-30 00:25:33.113 273 13171.75 426.92 57035.11 88888.00 2011-09-30 00:25:34.113 273 13172.40 426.80 57034.25 88888.00 2011-09-30 00:25:35.113 273 13172.40 425.69 57034.25 88888.00 2011-09-30 00:25:36.113 273 13172.01 425.69 57034.25 88888.00 2011-09-30 00:25:37.113 273 13171.62 426.55 57034.74 88888.00 2011-09-30 00:25:38.113 273 13172.53 425.93 57034.12 88888.00 2011-09-30 00:25:39.113 273 13172.27 426.06 57034.86 88888.00 2011-09-30 00:25:40.113 273 13172.14 426.30 57034.49 88888.00 2011-09-30 00:25:41.113 273 13172.14 426.18 57034.25 88888.00 2011-09-30 00:25:42.113 273 13172.79 425.81 57034.37 88888.00 2011-09-30 00:25:43.113 273 13172.27 426.06 57033.76 88888.00 2011-09-30 00:25:44.113 273 13172.27 426.18 57034.37 88888.00 2011-09-30 00:25:45.113 273 13172.92 425.69 57034.49 88888.00 2011-09-30 00:25:46.113 273 13172.79 426.06 57034.12 88888.00 2011-09-30 00:25:47.113 273 13172.53 426.06 57034.00 88888.00 2011-09-30 00:25:48.113 273 13173.31 425.44 57034.61 88888.00 2011-09-30 00:25:49.113 273 13173.05 424.82 57034.37 88888.00 2011-09-30 00:25:50.113 273 13173.05 425.69 57034.74 88888.00 2011-09-30 00:25:51.113 273 13173.31 425.69 57034.12 88888.00 2011-09-30 00:25:52.113 273 13173.31 425.69 57034.74 88888.00 2011-09-30 00:25:53.113 273 13173.31 425.93 57034.61 88888.00 2011-09-30 00:25:54.113 273 13172.92 426.06 57034.25 88888.00 2011-09-30 00:25:55.113 273 13173.57 426.30 57033.88 88888.00 2011-09-30 00:25:56.113 273 13173.70 425.44 57034.00 88888.00 2011-09-30 00:25:57.113 273 13173.96 425.93 57033.27 88888.00 2011-09-30 00:25:58.113 273 13174.48 425.56 57033.88 88888.00 2011-09-30 00:25:59.113 273 13173.70 425.81 57034.61 88888.00 2011-09-30 00:26:00.113 273 13173.57 426.43 57034.37 88888.00 2011-09-30 00:26:01.113 273 13173.70 425.56 57033.88 88888.00 2011-09-30 00:26:02.113 273 13173.83 425.31 57034.25 88888.00 2011-09-30 00:26:03.113 273 13173.96 426.30 57035.23 88888.00 2011-09-30 00:26:04.113 273 13174.74 425.93 57034.25 88888.00 2011-09-30 00:26:05.113 273 13173.96 425.81 57034.49 88888.00 2011-09-30 00:26:06.113 273 13173.96 425.93 57034.25 88888.00 2011-09-30 00:26:07.113 273 13173.83 426.55 57034.74 88888.00 2011-09-30 00:26:08.113 273 13174.09 426.43 57034.12 88888.00 2011-09-30 00:26:09.113 273 13174.74 425.93 57034.74 88888.00 2011-09-30 00:26:10.113 273 13173.70 425.93 57033.39 88888.00 2011-09-30 00:26:11.113 273 13174.22 427.17 57033.88 88888.00 2011-09-30 00:26:12.113 273 13173.96 426.43 57034.74 88888.00 2011-09-30 00:26:13.113 273 13173.31 426.06 57034.49 88888.00 2011-09-30 00:26:14.113 273 13174.22 426.55 57034.86 88888.00 2011-09-30 00:26:15.113 273 13174.09 426.30 57034.37 88888.00 2011-09-30 00:26:16.113 273 13174.22 426.43 57034.74 88888.00 2011-09-30 00:26:17.113 273 13174.22 426.18 57034.12 88888.00 2011-09-30 00:26:18.113 273 13174.09 427.05 57034.98 88888.00 2011-09-30 00:26:19.113 273 13174.09 426.18 57034.37 88888.00 2011-09-30 00:26:20.113 273 13173.83 426.92 57034.12 88888.00 2011-09-30 00:26:21.113 273 13173.05 427.54 57034.98 88888.00 2011-09-30 00:26:22.113 273 13173.70 427.17 57035.23 88888.00 2011-09-30 00:26:23.113 273 13174.22 427.30 57034.86 88888.00 2011-09-30 00:26:24.113 273 13173.96 426.92 57035.11 88888.00 2011-09-30 00:26:25.113 273 13173.96 426.92 57034.00 88888.00 2011-09-30 00:26:26.113 273 13173.70 427.42 57034.74 88888.00 2011-09-30 00:26:27.113 273 13174.61 426.06 57034.74 88888.00 2011-09-30 00:26:28.113 273 13173.70 427.42 57034.61 88888.00 2011-09-30 00:26:29.113 273 13174.09 427.67 57034.98 88888.00 2011-09-30 00:26:30.113 273 13173.57 426.43 57035.11 88888.00 2011-09-30 00:26:31.113 273 13173.70 427.30 57034.74 88888.00 2011-09-30 00:26:32.113 273 13173.96 427.54 57035.71 88888.00 2011-09-30 00:26:33.113 273 13173.96 427.42 57035.11 88888.00 2011-09-30 00:26:34.113 273 13173.83 428.16 57035.11 88888.00 2011-09-30 00:26:35.113 273 13173.44 427.67 57035.59 88888.00 2011-09-30 00:26:36.113 273 13173.83 428.04 57034.86 88888.00 2011-09-30 00:26:37.113 273 13173.83 428.04 57035.11 88888.00 2011-09-30 00:26:38.113 273 13173.57 427.67 57034.98 88888.00 2011-09-30 00:26:39.113 273 13173.70 426.92 57034.61 88888.00 2011-09-30 00:26:40.113 273 13173.44 427.54 57035.23 88888.00 2011-09-30 00:26:41.113 273 13173.44 427.67 57035.23 88888.00 2011-09-30 00:26:42.113 273 13174.22 427.54 57034.25 88888.00 2011-09-30 00:26:43.113 273 13173.44 428.29 57034.37 88888.00 2011-09-30 00:26:44.113 273 13172.92 428.29 57034.86 88888.00 2011-09-30 00:26:45.113 273 13173.05 427.42 57034.74 88888.00 2011-09-30 00:26:46.113 273 13173.31 428.04 57034.86 88888.00 2011-09-30 00:26:47.113 273 13172.53 428.53 57035.71 88888.00 2011-09-30 00:26:48.113 273 13172.27 427.79 57034.61 88888.00 2011-09-30 00:26:49.113 273 13172.27 427.91 57035.11 88888.00 2011-09-30 00:26:50.113 273 13172.66 427.79 57035.35 88888.00 2011-09-30 00:26:51.113 273 13172.27 427.67 57034.74 88888.00 2011-09-30 00:26:52.113 273 13172.92 428.04 57034.74 88888.00 2011-09-30 00:26:53.113 273 13172.40 427.42 57034.74 88888.00 2011-09-30 00:26:54.113 273 13172.66 428.78 57034.98 88888.00 2011-09-30 00:26:55.113 273 13171.75 428.04 57034.74 88888.00 2011-09-30 00:26:56.113 273 13172.27 428.04 57034.74 88888.00 2011-09-30 00:26:57.113 273 13171.88 428.04 57034.25 88888.00 2011-09-30 00:26:58.113 273 13172.66 427.05 57034.37 88888.00 2011-09-30 00:26:59.113 273 13172.92 428.41 57034.86 88888.00 2011-09-30 00:27:00.113 273 13170.97 427.30 57034.86 88888.00 2011-09-30 00:27:01.113 273 13171.23 427.30 57035.35 88888.00 2011-09-30 00:27:02.113 273 13171.75 427.30 57035.23 88888.00 2011-09-30 00:27:03.113 273 13171.10 427.79 57033.88 88888.00 2011-09-30 00:27:04.113 273 13171.49 428.04 57034.86 88888.00 2011-09-30 00:27:05.113 273 13170.71 427.54 57034.61 88888.00 2011-09-30 00:27:06.113 273 13170.84 428.04 57034.74 88888.00 2011-09-30 00:27:07.113 273 13170.58 427.05 57034.25 88888.00 2011-09-30 00:27:08.113 273 13171.10 427.91 57034.49 88888.00 2011-09-30 00:27:09.113 273 13170.71 427.67 57034.25 88888.00 2011-09-30 00:27:10.113 273 13171.10 427.67 57033.76 88888.00 2011-09-30 00:27:11.113 273 13170.19 427.54 57034.25 88888.00 2011-09-30 00:27:12.113 273 13170.32 427.17 57034.74 88888.00 2011-09-30 00:27:13.113 273 13170.45 427.05 57034.25 88888.00 2011-09-30 00:27:14.113 273 13170.19 427.67 57034.61 88888.00 2011-09-30 00:27:15.113 273 13170.45 427.54 57034.37 88888.00 2011-09-30 00:27:16.113 273 13170.84 427.91 57033.88 88888.00 2011-09-30 00:27:17.113 273 13169.80 426.92 57034.00 88888.00 2011-09-30 00:27:18.113 273 13169.93 427.79 57033.88 88888.00 2011-09-30 00:27:19.113 273 13170.06 427.05 57033.64 88888.00 2011-09-30 00:27:20.113 273 13170.19 427.05 57034.37 88888.00 2011-09-30 00:27:21.113 273 13170.32 427.17 57034.61 88888.00 2011-09-30 00:27:22.113 273 13170.19 427.30 57034.12 88888.00 2011-09-30 00:27:23.113 273 13170.32 427.17 57034.25 88888.00 2011-09-30 00:27:24.113 273 13170.32 427.42 57033.39 88888.00 2011-09-30 00:27:25.113 273 13170.06 427.54 57033.88 88888.00 2011-09-30 00:27:26.113 273 13170.06 427.42 57033.52 88888.00 2011-09-30 00:27:27.113 273 13170.32 427.91 57034.12 88888.00 2011-09-30 00:27:28.113 273 13169.93 427.54 57034.25 88888.00 2011-09-30 00:27:29.113 273 13169.54 427.17 57034.49 88888.00 2011-09-30 00:27:30.113 273 13170.32 428.04 57034.25 88888.00 2011-09-30 00:27:31.113 273 13169.41 428.04 57034.37 88888.00 2011-09-30 00:27:32.113 273 13170.19 428.04 57034.37 88888.00 2011-09-30 00:27:33.113 273 13170.45 427.54 57034.61 88888.00 2011-09-30 00:27:34.113 273 13169.54 427.54 57033.52 88888.00 2011-09-30 00:27:35.113 273 13169.93 428.16 57033.39 88888.00 2011-09-30 00:27:36.113 273 13169.93 427.42 57033.76 88888.00 2011-09-30 00:27:37.113 273 13169.80 428.04 57033.88 88888.00 2011-09-30 00:27:38.113 273 13169.80 428.04 57034.00 88888.00 2011-09-30 00:27:39.113 273 13169.28 428.04 57034.12 88888.00 2011-09-30 00:27:40.113 273 13169.54 427.79 57034.00 88888.00 2011-09-30 00:27:41.113 273 13169.80 428.04 57034.00 88888.00 2011-09-30 00:27:42.113 273 13169.67 428.04 57033.64 88888.00 2011-09-30 00:27:43.113 273 13169.54 427.67 57033.76 88888.00 2011-09-30 00:27:44.113 273 13170.06 428.41 57033.27 88888.00 2011-09-30 00:27:45.113 273 13169.28 427.42 57033.88 88888.00 2011-09-30 00:27:46.113 273 13169.67 427.79 57033.39 88888.00 2011-09-30 00:27:47.113 273 13169.54 427.54 57033.64 88888.00 2011-09-30 00:27:48.113 273 13169.67 428.53 57033.39 88888.00 2011-09-30 00:27:49.113 273 13169.54 427.79 57033.02 88888.00 2011-09-30 00:27:50.113 273 13169.67 427.91 57033.88 88888.00 2011-09-30 00:27:51.113 273 13169.80 427.79 57033.52 88888.00 2011-09-30 00:27:52.113 273 13170.19 427.54 57033.52 88888.00 2011-09-30 00:27:53.113 273 13169.80 427.91 57034.25 88888.00 2011-09-30 00:27:54.113 273 13169.02 427.67 57033.39 88888.00 2011-09-30 00:27:55.113 273 13170.45 427.54 57033.64 88888.00 2011-09-30 00:27:56.113 273 13170.06 427.17 57033.15 88888.00 2011-09-30 00:27:57.113 273 13169.80 427.05 57033.15 88888.00 2011-09-30 00:27:58.113 273 13170.84 427.67 57034.00 88888.00 2011-09-30 00:27:59.113 273 13169.93 427.54 57033.64 88888.00 2011-09-30 00:28:00.113 273 13169.67 427.30 57033.52 88888.00 2011-09-30 00:28:01.113 273 13170.06 428.29 57033.39 88888.00 2011-09-30 00:28:02.113 273 13170.45 427.54 57033.52 88888.00 2011-09-30 00:28:03.113 273 13169.93 428.66 57034.25 88888.00 2011-09-30 00:28:04.112 273 13170.19 427.91 57033.76 88888.00 2011-09-30 00:28:05.112 273 13170.19 427.67 57033.27 88888.00 2011-09-30 00:28:06.112 273 13170.58 428.04 57034.12 88888.00 2011-09-30 00:28:07.112 273 13170.58 427.67 57034.00 88888.00 2011-09-30 00:28:08.112 273 13170.58 428.04 57033.02 88888.00 2011-09-30 00:28:09.112 273 13170.97 427.79 57033.39 88888.00 2011-09-30 00:28:10.112 273 13169.67 427.91 57033.39 88888.00 2011-09-30 00:28:11.112 273 13170.45 428.04 57033.88 88888.00 2011-09-30 00:28:12.112 273 13169.28 428.91 57033.39 88888.00 2011-09-30 00:28:13.112 273 13169.67 428.16 57033.76 88888.00 2011-09-30 00:28:14.112 273 13169.02 428.16 57033.15 88888.00 2011-09-30 00:28:15.112 273 13169.93 428.29 57032.90 88888.00 2011-09-30 00:28:16.112 273 13168.89 428.29 57033.39 88888.00 2011-09-30 00:28:17.112 273 13168.76 428.04 57033.88 88888.00 2011-09-30 00:28:18.112 273 13169.15 428.53 57033.27 88888.00 2011-09-30 00:28:19.112 273 13169.02 427.91 57033.76 88888.00 2011-09-30 00:28:20.112 273 13168.89 428.04 57034.00 88888.00 2011-09-30 00:28:21.112 273 13168.63 428.91 57033.88 88888.00 2011-09-30 00:28:22.112 273 13168.24 428.29 57033.02 88888.00 2011-09-30 00:28:23.112 273 13168.24 428.53 57032.90 88888.00 2011-09-30 00:28:24.112 273 13168.63 428.41 57033.15 88888.00 2011-09-30 00:28:25.112 273 13167.98 428.04 57033.02 88888.00 2011-09-30 00:28:26.112 273 13167.59 428.16 57033.64 88888.00 2011-09-30 00:28:27.112 273 13167.85 428.66 57032.78 88888.00 2011-09-30 00:28:28.112 273 13167.59 428.04 57033.27 88888.00 2011-09-30 00:28:29.112 273 13167.98 428.53 57032.78 88888.00 2011-09-30 00:28:30.112 273 13168.24 427.67 57032.78 88888.00 2011-09-30 00:28:31.112 273 13167.85 427.79 57032.41 88888.00 2011-09-30 00:28:32.112 273 13167.33 428.16 57032.66 88888.00 2011-09-30 00:28:33.112 273 13167.59 428.53 57033.27 88888.00 2011-09-30 00:28:34.112 273 13167.07 427.79 57032.05 88888.00 2011-09-30 00:28:35.112 273 13167.98 428.78 57032.17 88888.00 2011-09-30 00:28:36.112 273 13167.07 427.91 57032.17 88888.00 2011-09-30 00:28:37.112 273 13166.81 428.29 57032.78 88888.00 2011-09-30 00:28:38.112 273 13166.94 427.67 57031.93 88888.00 2011-09-30 00:28:39.112 273 13166.81 427.05 57032.54 88888.00 2011-09-30 00:28:40.112 273 13167.33 427.67 57032.05 88888.00 2011-09-30 00:28:41.112 273 13167.20 427.67 57032.05 88888.00 2011-09-30 00:28:42.112 273 13166.55 428.16 57032.54 88888.00 2011-09-30 00:28:43.112 273 13166.81 427.79 57032.41 88888.00 2011-09-30 00:28:44.112 273 13166.94 428.16 57032.29 88888.00 2011-09-30 00:28:45.112 273 13166.16 427.91 57031.68 88888.00 2011-09-30 00:28:46.112 273 13166.81 427.67 57032.05 88888.00 2011-09-30 00:28:47.112 273 13166.55 427.54 57032.29 88888.00 2011-09-30 00:28:48.112 273 13166.81 427.54 57032.05 88888.00 2011-09-30 00:28:49.112 273 13165.64 427.79 57031.31 88888.00 2011-09-30 00:28:50.112 273 13166.29 427.67 57031.80 88888.00 2011-09-30 00:28:51.112 273 13166.55 427.79 57032.05 88888.00 2011-09-30 00:28:52.112 273 13166.81 427.30 57031.31 88888.00 2011-09-30 00:28:53.112 273 13166.68 427.91 57031.80 88888.00 2011-09-30 00:28:54.112 273 13166.81 427.79 57031.44 88888.00 2011-09-30 00:28:55.112 273 13166.29 427.54 57031.80 88888.00 2011-09-30 00:28:56.112 273 13166.55 426.92 57031.19 88888.00 2011-09-30 00:28:57.112 273 13165.51 427.67 57031.56 88888.00 2011-09-30 00:28:58.112 273 13166.29 427.42 57031.80 88888.00 2011-09-30 00:28:59.112 273 13165.90 427.67 57031.19 88888.00 2011-09-30 00:29:00.112 273 13165.77 427.54 57031.31 88888.00 2011-09-30 00:29:01.112 273 13165.12 427.17 57030.82 88888.00 2011-09-30 00:29:02.112 273 13164.86 427.17 57031.19 88888.00 2011-09-30 00:29:03.112 273 13165.90 428.16 57031.44 88888.00 2011-09-30 00:29:04.112 273 13165.64 426.92 57031.07 88888.00 2011-09-30 00:29:05.112 273 13164.99 427.79 57030.70 88888.00 2011-09-30 00:29:06.112 273 13165.12 427.79 57030.58 88888.00 2011-09-30 00:29:07.112 273 13164.60 427.05 57030.58 88888.00 2011-09-30 00:29:08.112 273 13164.47 427.42 57030.58 88888.00 2011-09-30 00:29:09.112 273 13164.21 428.04 57031.44 88888.00 2011-09-30 00:29:10.112 273 13164.08 427.42 57030.70 88888.00 2011-09-30 00:29:11.112 273 13164.47 427.42 57030.95 88888.00 2011-09-30 00:29:12.112 273 13163.30 427.17 57030.58 88888.00 2011-09-30 00:29:13.112 273 13164.21 427.91 57030.46 88888.00 2011-09-30 00:29:14.112 273 13164.34 427.30 57030.46 88888.00 2011-09-30 00:29:15.112 273 13163.82 427.05 57031.07 88888.00 2011-09-30 00:29:16.112 273 13163.43 427.67 57030.46 88888.00 2011-09-30 00:29:17.112 273 13163.17 426.68 57030.58 88888.00 2011-09-30 00:29:18.112 273 13163.17 426.80 57030.09 88888.00 2011-09-30 00:29:19.112 273 13163.56 426.80 57029.85 88888.00 2011-09-30 00:29:20.112 273 13163.56 426.80 57030.34 88888.00 2011-09-30 00:29:21.112 273 13163.69 426.80 57030.34 88888.00 2011-09-30 00:29:22.112 273 13163.56 426.43 57029.97 88888.00 2011-09-30 00:29:23.112 273 13163.82 426.18 57029.72 88888.00 2011-09-30 00:29:24.112 273 13163.95 426.80 57029.60 88888.00 2011-09-30 00:29:25.112 273 13163.43 426.55 57029.85 88888.00 2011-09-30 00:29:26.112 273 13164.08 426.80 57029.72 88888.00 2011-09-30 00:29:27.112 273 13163.95 426.55 57030.46 88888.00 2011-09-30 00:29:28.112 273 13164.60 427.42 57030.34 88888.00 2011-09-30 00:29:29.112 273 13163.95 426.68 57030.82 88888.00 2011-09-30 00:29:30.112 273 13164.34 426.92 57030.46 88888.00 2011-09-30 00:29:31.112 273 13164.21 426.92 57030.58 88888.00 2011-09-30 00:29:32.112 273 13165.12 426.92 57029.97 88888.00 2011-09-30 00:29:33.112 273 13165.51 426.06 57029.48 88888.00 2011-09-30 00:29:34.112 273 13165.25 426.80 57029.48 88888.00 2011-09-30 00:29:35.112 273 13165.64 426.92 57030.09 88888.00 2011-09-30 00:29:36.112 273 13165.51 426.92 57029.97 88888.00 2011-09-30 00:29:37.112 273 13166.03 426.80 57029.60 88888.00 2011-09-30 00:29:38.112 273 13165.51 426.18 57030.70 88888.00 2011-09-30 00:29:39.112 273 13165.51 426.55 57030.46 88888.00 2011-09-30 00:29:40.112 273 13166.55 426.43 57030.09 88888.00 2011-09-30 00:29:41.112 273 13167.33 426.55 57029.85 88888.00 2011-09-30 00:29:42.112 273 13167.07 426.55 57030.09 88888.00 2011-09-30 00:29:43.112 273 13167.20 426.68 57029.85 88888.00 2011-09-30 00:29:44.112 273 13167.46 426.80 57030.09 88888.00 2011-09-30 00:29:45.112 273 13168.11 426.55 57030.09 88888.00 2011-09-30 00:29:46.112 273 13167.98 426.68 57030.21 88888.00 2011-09-30 00:29:47.112 273 13168.37 427.17 57030.46 88888.00 2011-09-30 00:29:48.112 273 13167.72 426.80 57030.95 88888.00 2011-09-30 00:29:49.112 273 13168.24 427.67 57030.82 88888.00 2011-09-30 00:29:50.112 273 13168.76 426.80 57030.82 88888.00 2011-09-30 00:29:51.112 273 13169.15 427.05 57030.82 88888.00 2011-09-30 00:29:52.112 273 13168.89 426.55 57030.46 88888.00 2011-09-30 00:29:53.112 273 13169.02 427.54 57031.07 88888.00 2011-09-30 00:29:54.112 273 13169.15 427.42 57031.44 88888.00 2011-09-30 00:29:55.112 273 13169.80 427.30 57031.44 88888.00 2011-09-30 00:29:56.112 273 13169.67 428.16 57031.19 88888.00 2011-09-30 00:29:57.112 273 13170.06 427.30 57031.19 88888.00 2011-09-30 00:29:58.112 273 13169.67 427.54 57031.31 88888.00 2011-09-30 00:29:59.112 273 13170.58 427.67 57032.17 88888.00 2011-09-30 00:30:00.112 273 13169.80 428.04 57031.07 88888.00 2011-09-30 00:30:01.112 273 13170.06 427.42 57031.80 88888.00 2011-09-30 00:30:02.112 273 13170.45 427.79 57031.68 88888.00 2011-09-30 00:30:03.112 273 13169.80 428.41 57032.78 88888.00 2011-09-30 00:30:04.112 273 13170.32 427.67 57031.56 88888.00 2011-09-30 00:30:05.112 273 13169.93 428.16 57032.05 88888.00 2011-09-30 00:30:06.112 273 13170.19 428.29 57032.66 88888.00 2011-09-30 00:30:07.112 273 13169.80 428.66 57032.54 88888.00 2011-09-30 00:30:08.112 273 13169.93 428.04 57032.41 88888.00 2011-09-30 00:30:09.112 273 13170.71 429.15 57031.93 88888.00 2011-09-30 00:30:10.112 273 13170.32 428.29 57033.15 88888.00 2011-09-30 00:30:11.112 273 13170.32 428.29 57032.05 88888.00 2011-09-30 00:30:12.112 273 13170.06 428.41 57032.66 88888.00 2011-09-30 00:30:13.112 273 13170.19 428.16 57033.15 88888.00 2011-09-30 00:30:14.112 273 13171.49 428.53 57032.29 88888.00 2011-09-30 00:30:15.112 273 13170.19 428.53 57032.54 88888.00 2011-09-30 00:30:16.112 273 13171.23 428.16 57032.78 88888.00 2011-09-30 00:30:17.112 273 13170.97 427.91 57032.05 88888.00 2011-09-30 00:30:18.112 273 13170.06 428.53 57033.52 88888.00 2011-09-30 00:30:19.112 273 13170.84 428.41 57032.17 88888.00 2011-09-30 00:30:20.112 273 13171.36 427.91 57032.90 88888.00 2011-09-30 00:30:21.112 273 13171.10 428.29 57033.15 88888.00 2011-09-30 00:30:22.112 273 13171.36 427.79 57033.27 88888.00 2011-09-30 00:30:23.112 273 13171.36 427.05 57032.90 88888.00 2011-09-30 00:30:24.112 273 13171.23 428.04 57032.54 88888.00 2011-09-30 00:30:25.112 273 13171.75 428.29 57033.27 88888.00 2011-09-30 00:30:26.112 273 13171.62 427.91 57033.27 88888.00 2011-09-30 00:30:27.112 273 13171.62 428.29 57032.41 88888.00 2011-09-30 00:30:28.112 273 13171.62 427.79 57032.41 88888.00 2011-09-30 00:30:29.112 273 13172.14 428.29 57032.90 88888.00 2011-09-30 00:30:30.112 273 13171.36 428.41 57033.52 88888.00 2011-09-30 00:30:31.112 273 13171.36 428.41 57032.78 88888.00 2011-09-30 00:30:32.112 273 13171.62 427.91 57033.52 88888.00 2011-09-30 00:30:33.112 273 13171.75 427.67 57032.66 88888.00 2011-09-30 00:30:34.112 273 13172.14 427.79 57033.88 88888.00 2011-09-30 00:30:35.112 273 13172.79 427.67 57033.27 88888.00 2011-09-30 00:30:36.112 273 13172.79 428.29 57033.39 88888.00 2011-09-30 00:30:37.112 273 13173.44 428.41 57032.54 88888.00 2011-09-30 00:30:38.112 273 13173.18 428.66 57033.39 88888.00 2011-09-30 00:30:39.112 273 13173.18 428.66 57034.25 88888.00 2011-09-30 00:30:40.112 273 13172.92 427.91 57033.27 88888.00 2011-09-30 00:30:41.112 273 13173.96 428.78 57033.64 88888.00 2011-09-30 00:30:42.112 273 13173.05 428.78 57034.12 88888.00 2011-09-30 00:30:43.112 273 13173.18 428.53 57033.27 88888.00 2011-09-30 00:30:44.112 273 13173.18 428.29 57033.76 88888.00 2011-09-30 00:30:45.112 273 13173.05 428.78 57033.64 88888.00 2011-09-30 00:30:46.112 273 13172.79 428.04 57034.12 88888.00 2011-09-30 00:30:47.112 273 13173.44 428.53 57033.39 88888.00 2011-09-30 00:30:48.112 273 13172.79 429.03 57033.64 88888.00 2011-09-30 00:30:49.112 273 13173.31 428.66 57033.76 88888.00 2011-09-30 00:30:50.112 273 13173.18 428.41 57034.25 88888.00 2011-09-30 00:30:51.112 273 13172.66 428.78 57034.49 88888.00 2011-09-30 00:30:52.112 273 13172.92 428.04 57033.88 88888.00 2011-09-30 00:30:53.112 273 13173.18 427.54 57034.25 88888.00 2011-09-30 00:30:54.112 273 13172.92 428.04 57034.49 88888.00 2011-09-30 00:30:55.112 273 13172.53 427.67 57033.64 88888.00 2011-09-30 00:30:56.112 273 13172.79 428.29 57033.64 88888.00 2011-09-30 00:30:57.112 273 13173.05 428.04 57033.39 88888.00 2011-09-30 00:30:58.112 273 13172.53 427.79 57034.61 88888.00 2011-09-30 00:30:59.112 273 13173.05 428.16 57033.88 88888.00 2011-09-30 00:31:00.112 273 13172.01 427.91 57033.39 88888.00 2011-09-30 00:31:01.112 273 13172.66 428.29 57034.12 88888.00 2011-09-30 00:31:02.112 273 13171.88 427.17 57034.49 88888.00 2011-09-30 00:31:03.112 273 13172.53 427.05 57033.88 88888.00 2011-09-30 00:31:04.112 273 13172.66 427.54 57034.37 88888.00 2011-09-30 00:31:05.112 273 13172.40 427.17 57033.64 88888.00 2011-09-30 00:31:06.112 273 13172.66 427.67 57034.12 88888.00 2011-09-30 00:31:07.112 273 13172.27 428.16 57034.37 88888.00 2011-09-30 00:31:08.112 273 13172.14 427.54 57034.49 88888.00 2011-09-30 00:31:09.112 273 13172.53 428.04 57034.00 88888.00 2011-09-30 00:31:10.112 273 13172.27 428.04 57034.00 88888.00 2011-09-30 00:31:11.112 273 13172.79 428.04 57034.25 88888.00 2011-09-30 00:31:12.112 273 13172.79 427.79 57034.25 88888.00 2011-09-30 00:31:13.112 273 13172.53 428.29 57034.49 88888.00 2011-09-30 00:31:14.112 273 13172.53 427.17 57034.25 88888.00 2011-09-30 00:31:15.112 273 13172.40 428.16 57034.61 88888.00 2011-09-30 00:31:16.112 273 13172.66 427.67 57034.37 88888.00 2011-09-30 00:31:17.112 273 13172.14 428.04 57034.12 88888.00 2011-09-30 00:31:18.112 273 13172.79 427.91 57034.37 88888.00 2011-09-30 00:31:19.112 273 13172.27 427.42 57034.61 88888.00 2011-09-30 00:31:20.112 273 13172.27 428.66 57034.86 88888.00 2011-09-30 00:31:21.112 273 13172.27 427.79 57034.86 88888.00 2011-09-30 00:31:22.112 273 13173.05 428.29 57034.25 88888.00 2011-09-30 00:31:23.112 273 13173.05 428.66 57034.37 88888.00 2011-09-30 00:31:24.112 273 13172.27 428.04 57034.25 88888.00 2011-09-30 00:31:25.112 273 13172.40 428.16 57034.61 88888.00 2011-09-30 00:31:26.112 273 13172.66 428.29 57033.88 88888.00 2011-09-30 00:31:27.112 273 13173.18 428.16 57035.11 88888.00 2011-09-30 00:31:28.112 273 13173.05 427.91 57035.11 88888.00 2011-09-30 00:31:29.112 273 13173.18 427.91 57034.12 88888.00 2011-09-30 00:31:30.112 273 13172.53 428.29 57034.25 88888.00 2011-09-30 00:31:31.112 273 13172.66 428.04 57034.37 88888.00 2011-09-30 00:31:32.112 273 13173.44 428.29 57034.25 88888.00 2011-09-30 00:31:33.112 273 13172.92 428.04 57034.86 88888.00 2011-09-30 00:31:34.112 273 13172.40 427.91 57034.37 88888.00 2011-09-30 00:31:35.112 273 13173.18 427.91 57034.25 88888.00 2011-09-30 00:31:36.112 273 13173.31 428.04 57034.74 88888.00 2011-09-30 00:31:37.112 273 13172.92 428.29 57034.86 88888.00 2011-09-30 00:31:38.112 273 13172.66 428.29 57033.88 88888.00 2011-09-30 00:31:39.112 273 13172.92 427.79 57034.74 88888.00 2011-09-30 00:31:40.112 273 13172.66 427.67 57034.37 88888.00 2011-09-30 00:31:41.112 273 13173.05 428.41 57034.37 88888.00 2011-09-30 00:31:42.112 273 13173.57 428.16 57034.98 88888.00 2011-09-30 00:31:43.112 273 13172.92 427.54 57034.86 88888.00 2011-09-30 00:31:44.112 273 13174.09 428.04 57034.49 88888.00 2011-09-30 00:31:45.112 273 13173.18 428.04 57034.86 88888.00 2011-09-30 00:31:46.112 273 13173.96 427.54 57034.74 88888.00 2011-09-30 00:31:47.112 273 13174.61 428.41 57034.61 88888.00 2011-09-30 00:31:48.112 273 13173.83 427.67 57034.98 88888.00 2011-09-30 00:31:49.112 273 13174.48 428.53 57034.74 88888.00 2011-09-30 00:31:50.112 273 13175.00 428.16 57034.98 88888.00 2011-09-30 00:31:51.112 273 13174.87 427.79 57035.35 88888.00 2011-09-30 00:31:52.112 273 13174.61 427.42 57034.61 88888.00 2011-09-30 00:31:53.112 273 13175.13 427.42 57035.71 88888.00 2011-09-30 00:31:54.112 273 13174.22 427.91 57035.84 88888.00 2011-09-30 00:31:55.112 273 13175.39 428.16 57034.98 88888.00 2011-09-30 00:31:56.112 273 13174.74 427.30 57034.74 88888.00 2011-09-30 00:31:57.112 273 13175.65 427.42 57034.98 88888.00 2011-09-30 00:31:58.112 273 13175.13 428.29 57034.86 88888.00 2011-09-30 00:31:59.112 273 13175.13 427.54 57035.11 88888.00 2011-09-30 00:32:00.112 273 13175.52 427.79 57035.47 88888.00 2011-09-30 00:32:01.112 273 13175.39 428.16 57035.59 88888.00 2011-09-30 00:32:02.112 273 13175.65 427.42 57035.23 88888.00 2011-09-30 00:32:03.112 273 13175.13 427.91 57035.59 88888.00 2011-09-30 00:32:04.112 273 13175.26 428.04 57035.71 88888.00 2011-09-30 00:32:05.112 273 13175.39 428.41 57035.23 88888.00 2011-09-30 00:32:06.112 273 13175.39 428.04 57034.98 88888.00 2011-09-30 00:32:07.112 273 13175.78 428.66 57035.47 88888.00 2011-09-30 00:32:08.112 273 13175.52 428.04 57035.96 88888.00 2011-09-30 00:32:09.112 273 13175.78 428.41 57035.35 88888.00 2011-09-30 00:32:10.112 273 13175.00 428.66 57035.71 88888.00 2011-09-30 00:32:11.112 273 13175.65 429.03 57035.96 88888.00 2011-09-30 00:32:12.112 273 13175.13 428.53 57035.47 88888.00 2011-09-30 00:32:13.112 273 13175.00 428.41 57035.23 88888.00 2011-09-30 00:32:14.112 273 13175.39 428.53 57036.08 88888.00 2011-09-30 00:32:15.112 273 13174.74 428.29 57035.84 88888.00 2011-09-30 00:32:16.112 273 13174.74 428.29 57035.96 88888.00 2011-09-30 00:32:17.112 273 13174.35 428.29 57036.08 88888.00 2011-09-30 00:32:18.112 273 13174.35 428.53 57035.59 88888.00 2011-09-30 00:32:19.112 273 13174.22 428.91 57035.11 88888.00 2011-09-30 00:32:20.112 273 13173.96 428.66 57035.71 88888.00 2011-09-30 00:32:21.112 273 13173.57 428.53 57035.84 88888.00 2011-09-30 00:32:22.112 273 13173.70 428.91 57035.96 88888.00 2011-09-30 00:32:23.112 273 13173.96 429.03 57035.47 88888.00 2011-09-30 00:32:24.112 273 13173.57 428.16 57035.84 88888.00 2011-09-30 00:32:25.112 273 13173.57 428.16 57035.84 88888.00 2011-09-30 00:32:26.112 273 13173.31 428.66 57035.84 88888.00 2011-09-30 00:32:27.112 273 13173.57 428.29 57035.11 88888.00 2011-09-30 00:32:28.112 273 13172.79 428.66 57035.23 88888.00 2011-09-30 00:32:29.112 273 13173.18 428.78 57035.23 88888.00 2011-09-30 00:32:30.112 273 13173.05 428.53 57035.71 88888.00 2011-09-30 00:32:31.112 273 13172.79 428.66 57035.11 88888.00 2011-09-30 00:32:32.112 273 13173.44 428.16 57035.23 88888.00 2011-09-30 00:32:33.112 273 13172.53 429.28 57035.11 88888.00 2011-09-30 00:32:34.112 273 13172.40 428.16 57035.35 88888.00 2011-09-30 00:32:35.112 273 13172.79 428.29 57035.47 88888.00 2011-09-30 00:32:36.112 273 13171.75 428.66 57034.98 88888.00 2011-09-30 00:32:37.112 273 13172.66 428.41 57034.98 88888.00 2011-09-30 00:32:38.112 273 13172.14 427.91 57034.86 88888.00 2011-09-30 00:32:39.112 273 13171.75 428.16 57034.98 88888.00 2011-09-30 00:32:40.112 273 13171.36 428.29 57034.98 88888.00 2011-09-30 00:32:41.112 273 13171.10 427.91 57034.61 88888.00 2011-09-30 00:32:42.112 273 13171.36 427.91 57034.61 88888.00 2011-09-30 00:32:43.112 273 13171.10 428.29 57035.11 88888.00 2011-09-30 00:32:44.112 273 13170.84 428.04 57034.12 88888.00 2011-09-30 00:32:45.112 273 13171.49 428.53 57035.11 88888.00 2011-09-30 00:32:46.112 273 13171.36 427.54 57033.76 88888.00 2011-09-30 00:32:47.112 273 13170.84 428.04 57034.61 88888.00 2011-09-30 00:32:48.112 273 13170.84 428.29 57034.49 88888.00 2011-09-30 00:32:49.112 273 13170.58 428.16 57034.49 88888.00 2011-09-30 00:32:50.112 273 13171.10 428.66 57034.61 88888.00 2011-09-30 00:32:51.112 273 13171.10 427.91 57034.49 88888.00 2011-09-30 00:32:52.112 273 13170.58 428.29 57034.49 88888.00 2011-09-30 00:32:53.112 273 13170.19 427.54 57034.00 88888.00 2011-09-30 00:32:54.112 273 13170.71 427.67 57034.37 88888.00 2011-09-30 00:32:55.112 273 13170.45 428.04 57034.37 88888.00 2011-09-30 00:32:56.112 273 13170.58 427.42 57034.12 88888.00 2011-09-30 00:32:57.112 273 13170.32 427.91 57033.52 88888.00 2011-09-30 00:32:58.112 273 13169.80 428.04 57034.25 88888.00 2011-09-30 00:32:59.112 273 13169.41 427.42 57034.37 88888.00 2011-09-30 00:33:00.112 273 13169.80 427.42 57034.49 88888.00 2011-09-30 00:33:01.112 273 13170.45 427.79 57034.12 88888.00 2011-09-30 00:33:02.112 273 13170.45 427.54 57034.25 88888.00 2011-09-30 00:33:03.112 273 13170.19 428.29 57034.61 88888.00 2011-09-30 00:33:04.112 273 13170.71 427.54 57034.12 88888.00 2011-09-30 00:33:05.112 273 13169.93 426.80 57033.52 88888.00 2011-09-30 00:33:06.112 273 13170.58 427.05 57034.37 88888.00 2011-09-30 00:33:07.112 273 13170.06 427.79 57034.25 88888.00 2011-09-30 00:33:08.112 273 13170.45 426.92 57033.64 88888.00 2011-09-30 00:33:09.112 273 13171.10 427.79 57034.25 88888.00 2011-09-30 00:33:10.112 273 13169.67 427.91 57033.88 88888.00 2011-09-30 00:33:11.112 273 13170.32 427.17 57033.88 88888.00 2011-09-30 00:33:12.112 273 13170.19 428.04 57034.00 88888.00 2011-09-30 00:33:13.112 273 13170.71 427.17 57034.25 88888.00 2011-09-30 00:33:14.112 273 13170.58 427.91 57033.88 88888.00 2011-09-30 00:33:15.112 273 13171.36 427.05 57034.25 88888.00 2011-09-30 00:33:16.112 273 13171.75 427.30 57034.37 88888.00 2011-09-30 00:33:17.112 273 13170.32 427.79 57033.88 88888.00 2011-09-30 00:33:18.112 273 13170.45 427.67 57033.64 88888.00 2011-09-30 00:33:19.112 273 13170.45 427.54 57034.12 88888.00 2011-09-30 00:33:20.112 273 13171.10 427.54 57033.88 88888.00 2011-09-30 00:33:21.112 273 13170.71 427.54 57034.37 88888.00 2011-09-30 00:33:22.112 273 13170.97 427.54 57034.49 88888.00 2011-09-30 00:33:23.112 273 13170.84 428.04 57034.25 88888.00 2011-09-30 00:33:24.112 273 13171.23 428.04 57034.25 88888.00 2011-09-30 00:33:25.112 273 13170.58 428.04 57034.49 88888.00 2011-09-30 00:33:26.112 273 13170.97 427.91 57033.64 88888.00 2011-09-30 00:33:27.112 273 13170.71 427.91 57034.12 88888.00 2011-09-30 00:33:28.112 273 13171.88 427.91 57035.11 88888.00 2011-09-30 00:33:29.112 273 13171.75 428.04 57034.37 88888.00 2011-09-30 00:33:30.112 273 13171.75 427.79 57034.37 88888.00 2011-09-30 00:33:31.112 273 13171.49 427.91 57034.74 88888.00 2011-09-30 00:33:32.112 273 13170.97 428.04 57034.25 88888.00 2011-09-30 00:33:33.112 273 13171.75 428.41 57035.11 88888.00 2011-09-30 00:33:34.112 273 13171.36 427.79 57034.12 88888.00 2011-09-30 00:33:35.112 273 13170.71 428.04 57033.88 88888.00 2011-09-30 00:33:36.112 273 13171.49 429.03 57034.49 88888.00 2011-09-30 00:33:37.112 273 13169.93 428.41 57034.98 88888.00 2011-09-30 00:33:38.112 273 13171.49 428.04 57034.49 88888.00 2011-09-30 00:33:39.112 273 13170.71 428.41 57034.86 88888.00 2011-09-30 00:33:40.112 273 13170.32 428.41 57034.61 88888.00 2011-09-30 00:33:41.112 273 13170.97 428.41 57034.98 88888.00 2011-09-30 00:33:42.112 273 13170.97 428.78 57035.47 88888.00 2011-09-30 00:33:43.112 273 13170.84 428.91 57035.23 88888.00 2011-09-30 00:33:44.112 273 13170.97 428.78 57034.37 88888.00 2011-09-30 00:33:45.112 273 13170.32 429.03 57034.98 88888.00 2011-09-30 00:33:46.112 273 13171.23 428.16 57034.61 88888.00 2011-09-30 00:33:47.112 273 13170.71 428.53 57034.12 88888.00 2011-09-30 00:33:48.112 273 13170.97 428.66 57035.47 88888.00 2011-09-30 00:33:49.112 273 13171.36 428.29 57034.86 88888.00 2011-09-30 00:33:50.112 273 13170.32 428.41 57034.98 88888.00 2011-09-30 00:33:51.112 273 13169.93 428.16 57035.11 88888.00 2011-09-30 00:33:52.112 273 13170.84 428.91 57034.74 88888.00 2011-09-30 00:33:53.112 273 13171.49 428.29 57035.23 88888.00 2011-09-30 00:33:54.112 273 13170.45 428.53 57034.98 88888.00 2011-09-30 00:33:55.112 273 13170.06 428.78 57035.23 88888.00 2011-09-30 00:33:56.112 273 13169.93 428.16 57034.86 88888.00 2011-09-30 00:33:57.112 273 13170.84 428.53 57034.86 88888.00 2011-09-30 00:33:58.112 273 13169.93 428.66 57034.74 88888.00 2011-09-30 00:33:59.112 273 13170.06 429.15 57034.61 88888.00 2011-09-30 00:34:00.112 273 13170.71 428.29 57034.98 88888.00 2011-09-30 00:34:01.112 273 13169.67 428.04 57035.11 88888.00 2011-09-30 00:34:02.112 273 13170.58 428.53 57033.88 88888.00 2011-09-30 00:34:03.112 273 13169.93 428.53 57034.74 88888.00 2011-09-30 00:34:04.112 273 13169.54 428.53 57033.76 88888.00 2011-09-30 00:34:05.112 273 13169.54 428.53 57034.12 88888.00 2011-09-30 00:34:06.112 273 13169.02 428.04 57034.37 88888.00 2011-09-30 00:34:07.112 273 13167.98 428.29 57034.37 88888.00 2011-09-30 00:34:08.112 273 13169.15 428.66 57034.61 88888.00 2011-09-30 00:34:09.112 273 13169.02 428.16 57034.25 88888.00 2011-09-30 00:34:10.112 273 13168.37 429.28 57034.74 88888.00 2011-09-30 00:34:11.112 273 13168.37 428.16 57034.00 88888.00 2011-09-30 00:34:12.112 273 13168.37 428.16 57034.49 88888.00 2011-09-30 00:34:13.112 273 13168.37 428.04 57034.25 88888.00 2011-09-30 00:34:14.112 273 13168.11 427.91 57034.00 88888.00 2011-09-30 00:34:15.112 273 13168.63 428.16 57034.74 88888.00 2011-09-30 00:34:16.112 273 13168.24 427.54 57034.00 88888.00 2011-09-30 00:34:17.112 273 13168.11 428.66 57034.49 88888.00 2011-09-30 00:34:18.112 273 13168.24 428.29 57034.25 88888.00 2011-09-30 00:34:19.112 273 13167.07 428.66 57034.12 88888.00 2011-09-30 00:34:20.112 273 13167.98 429.03 57033.88 88888.00 2011-09-30 00:34:21.112 273 13167.85 428.29 57033.88 88888.00 2011-09-30 00:34:22.112 273 13167.59 428.41 57033.27 88888.00 2011-09-30 00:34:23.112 273 13167.85 428.41 57034.00 88888.00 2011-09-30 00:34:24.112 273 13166.94 427.79 57033.88 88888.00 2011-09-30 00:34:25.112 273 13167.72 428.04 57034.37 88888.00 2011-09-30 00:34:26.112 273 13167.72 428.41 57033.52 88888.00 2011-09-30 00:34:27.112 273 13166.68 428.16 57033.76 88888.00 2011-09-30 00:34:28.112 273 13166.81 428.91 57034.25 88888.00 2011-09-30 00:34:29.112 273 13166.55 428.41 57033.52 88888.00 2011-09-30 00:34:30.112 273 13166.68 428.91 57033.76 88888.00 2011-09-30 00:34:31.112 273 13166.55 428.16 57032.90 88888.00 2011-09-30 00:34:32.112 273 13166.16 428.78 57033.02 88888.00 2011-09-30 00:34:33.112 273 13166.94 427.91 57032.90 88888.00 2011-09-30 00:34:34.112 273 13166.16 428.66 57032.90 88888.00 2011-09-30 00:34:35.112 273 13166.03 428.53 57033.52 88888.00 2011-09-30 00:34:36.112 273 13165.77 428.29 57033.15 88888.00 2011-09-30 00:34:37.112 273 13165.12 428.66 57033.27 88888.00 2011-09-30 00:34:38.112 273 13165.25 428.16 57032.90 88888.00 2011-09-30 00:34:39.112 273 13165.25 428.41 57032.90 88888.00 2011-09-30 00:34:40.112 273 13165.25 428.91 57032.66 88888.00 2011-09-30 00:34:41.112 273 13164.99 428.16 57033.02 88888.00 2011-09-30 00:34:42.112 273 13164.99 428.04 57033.02 88888.00 2011-09-30 00:34:43.112 273 13164.86 427.67 57032.54 88888.00 2011-09-30 00:34:44.112 273 13164.60 428.41 57032.29 88888.00 2011-09-30 00:34:45.112 273 13163.95 428.41 57033.02 88888.00 2011-09-30 00:34:46.112 273 13163.95 428.04 57032.66 88888.00 2011-09-30 00:34:47.112 273 13164.47 428.29 57032.29 88888.00 2011-09-30 00:34:48.112 273 13164.86 427.79 57033.02 88888.00 2011-09-30 00:34:49.112 273 13164.73 427.91 57032.90 88888.00 2011-09-30 00:34:50.112 273 13164.86 428.16 57032.90 88888.00 2011-09-30 00:34:51.112 273 13163.95 428.41 57032.78 88888.00 2011-09-30 00:34:52.112 273 13164.21 428.16 57032.78 88888.00 2011-09-30 00:34:53.112 273 13164.34 428.04 57032.05 88888.00 2011-09-30 00:34:54.112 273 13164.34 428.29 57032.05 88888.00 2011-09-30 00:34:55.112 273 13164.08 428.53 57032.66 88888.00 2011-09-30 00:34:56.112 273 13164.21 427.79 57031.80 88888.00 2011-09-30 00:34:57.112 273 13164.08 428.16 57032.78 88888.00 2011-09-30 00:34:58.112 273 13164.34 428.53 57032.41 88888.00 2011-09-30 00:34:59.112 273 13164.21 428.16 57032.05 88888.00 2011-09-30 00:35:00.112 273 13163.95 428.29 57031.93 88888.00 2011-09-30 00:35:01.112 273 13164.08 428.04 57031.80 88888.00 2011-09-30 00:35:02.112 273 13164.08 428.53 57031.93 88888.00 2011-09-30 00:35:03.112 273 13164.21 428.78 57032.29 88888.00 2011-09-30 00:35:04.112 273 13164.21 428.41 57031.56 88888.00 2011-09-30 00:35:05.112 273 13164.21 428.04 57032.66 88888.00 2011-09-30 00:35:06.112 273 13164.08 428.41 57031.93 88888.00 2011-09-30 00:35:07.112 273 13163.43 428.29 57032.29 88888.00 2011-09-30 00:35:08.112 273 13164.60 428.41 57032.29 88888.00 2011-09-30 00:35:09.112 273 13164.21 427.91 57032.29 88888.00 2011-09-30 00:35:10.112 273 13164.08 428.53 57032.17 88888.00 2011-09-30 00:35:11.112 273 13164.86 428.41 57032.29 88888.00 2011-09-30 00:35:12.112 273 13164.60 428.16 57032.05 88888.00 2011-09-30 00:35:13.112 273 13164.60 428.66 57032.17 88888.00 2011-09-30 00:35:14.112 273 13165.12 429.15 57032.29 88888.00 2011-09-30 00:35:15.112 273 13164.73 428.16 57032.17 88888.00 2011-09-30 00:35:16.112 273 13164.73 428.53 57032.05 88888.00 2011-09-30 00:35:17.112 273 13164.73 428.78 57032.29 88888.00 2011-09-30 00:35:18.112 273 13164.34 428.29 57032.17 88888.00 2011-09-30 00:35:19.112 273 13164.47 428.41 57031.93 88888.00 2011-09-30 00:35:20.112 273 13164.47 428.29 57031.56 88888.00 2011-09-30 00:35:21.112 273 13164.47 428.66 57031.68 88888.00 2011-09-30 00:35:22.112 273 13165.12 428.16 57032.17 88888.00 2011-09-30 00:35:23.112 273 13163.95 428.41 57032.29 88888.00 2011-09-30 00:35:24.112 273 13164.21 428.53 57032.05 88888.00 2011-09-30 00:35:25.112 273 13163.95 428.78 57031.68 88888.00 2011-09-30 00:35:26.112 273 13164.47 428.04 57031.19 88888.00 2011-09-30 00:35:27.112 273 13164.47 428.53 57031.56 88888.00 2011-09-30 00:35:28.112 273 13163.69 428.29 57031.68 88888.00 2011-09-30 00:35:29.112 273 13164.34 428.66 57031.68 88888.00 2011-09-30 00:35:30.112 273 13163.82 428.91 57032.29 88888.00 2011-09-30 00:35:31.112 273 13164.21 427.79 57032.05 88888.00 2011-09-30 00:35:32.112 273 13164.60 428.04 57032.05 88888.00 2011-09-30 00:35:33.112 273 13165.12 427.91 57031.80 88888.00 2011-09-30 00:35:34.112 273 13164.73 428.78 57032.05 88888.00 2011-09-30 00:35:35.112 273 13164.86 428.53 57032.17 88888.00 2011-09-30 00:35:36.112 273 13163.95 428.29 57031.93 88888.00 2011-09-30 00:35:37.112 273 13164.86 428.78 57031.44 88888.00 2011-09-30 00:35:38.112 273 13165.25 429.15 57031.56 88888.00 2011-09-30 00:35:39.112 273 13163.56 428.53 57032.05 88888.00 2011-09-30 00:35:40.112 273 13164.47 428.04 57031.80 88888.00 2011-09-30 00:35:41.112 273 13164.73 428.41 57032.29 88888.00 2011-09-30 00:35:42.112 273 13163.95 428.78 57031.93 88888.00 2011-09-30 00:35:43.112 273 13164.21 428.29 57031.56 88888.00 2011-09-30 00:35:44.112 273 13164.99 428.41 57031.68 88888.00 2011-09-30 00:35:45.112 273 13164.86 428.78 57031.80 88888.00 2011-09-30 00:35:46.112 273 13165.38 428.04 57032.17 88888.00 2011-09-30 00:35:47.112 273 13164.47 428.04 57031.44 88888.00 2011-09-30 00:35:48.112 273 13165.12 428.16 57031.44 88888.00 2011-09-30 00:35:49.112 273 13165.25 428.53 57032.05 88888.00 2011-09-30 00:35:50.112 273 13164.47 428.66 57030.95 88888.00 2011-09-30 00:35:51.112 273 13164.60 428.29 57032.05 88888.00 2011-09-30 00:35:52.112 273 13164.60 428.41 57031.19 88888.00 2011-09-30 00:35:53.112 273 13164.99 427.79 57031.93 88888.00 2011-09-30 00:35:54.112 273 13164.60 428.41 57032.29 88888.00 2011-09-30 00:35:55.112 273 13165.12 428.41 57031.56 88888.00 2011-09-30 00:35:56.112 273 13164.86 427.79 57032.29 88888.00 2011-09-30 00:35:57.112 273 13165.25 428.16 57032.17 88888.00 2011-09-30 00:35:58.112 273 13164.73 427.91 57031.80 88888.00 2011-09-30 00:35:59.112 273 13165.25 427.91 57031.56 88888.00 2011-09-30 00:36:00.112 273 13165.51 427.91 57032.17 88888.00 2011-09-30 00:36:01.112 273 13165.77 427.91 57031.56 88888.00 2011-09-30 00:36:02.112 273 13165.12 428.41 57032.17 88888.00 2011-09-30 00:36:03.112 273 13166.29 428.16 57031.93 88888.00 2011-09-30 00:36:04.112 273 13166.03 428.41 57031.93 88888.00 2011-09-30 00:36:05.112 273 13165.25 428.66 57032.17 88888.00 2011-09-30 00:36:06.112 273 13165.25 428.04 57031.93 88888.00 2011-09-30 00:36:07.112 273 13165.25 427.91 57031.93 88888.00 2011-09-30 00:36:08.112 273 13165.12 428.78 57031.56 88888.00 2011-09-30 00:36:09.112 273 13164.60 428.41 57032.29 88888.00 2011-09-30 00:36:10.112 273 13165.25 427.67 57031.56 88888.00 2011-09-30 00:36:11.112 273 13165.25 427.54 57031.93 88888.00 2011-09-30 00:36:12.112 273 13163.69 427.91 57032.05 88888.00 2011-09-30 00:36:13.112 273 13164.21 427.67 57031.80 88888.00 2011-09-30 00:36:14.112 273 13164.86 428.04 57032.54 88888.00 2011-09-30 00:36:15.112 273 13164.47 428.41 57032.05 88888.00 2011-09-30 00:36:16.112 273 13164.34 428.04 57031.44 88888.00 2011-09-30 00:36:17.112 273 13163.43 428.04 57031.80 88888.00 2011-09-30 00:36:18.112 273 13164.47 428.29 57031.68 88888.00 2011-09-30 00:36:19.112 273 13163.82 428.16 57031.68 88888.00 2011-09-30 00:36:20.112 273 13163.69 428.53 57031.80 88888.00 2011-09-30 00:36:21.112 273 13164.34 428.04 57031.93 88888.00 2011-09-30 00:36:22.112 273 13163.82 427.67 57031.93 88888.00 2011-09-30 00:36:23.112 273 13163.69 427.67 57031.07 88888.00 2011-09-30 00:36:24.112 273 13164.34 428.04 57031.80 88888.00 2011-09-30 00:36:25.112 273 13164.47 428.16 57031.31 88888.00 2011-09-30 00:36:26.112 273 13163.04 428.41 57031.19 88888.00 2011-09-30 00:36:27.112 273 13163.69 428.53 57031.56 88888.00 2011-09-30 00:36:28.112 273 13163.69 428.16 57031.68 88888.00 2011-09-30 00:36:29.112 273 13163.43 428.16 57031.44 88888.00 2011-09-30 00:36:30.112 273 13163.56 427.91 57031.31 88888.00 2011-09-30 00:36:31.112 273 13163.56 428.16 57031.44 88888.00 2011-09-30 00:36:32.112 273 13163.04 429.15 57031.68 88888.00 2011-09-30 00:36:33.112 273 13163.56 429.03 57031.56 88888.00 2011-09-30 00:36:34.112 273 13163.43 428.91 57031.68 88888.00 2011-09-30 00:36:35.112 273 13162.91 428.53 57031.44 88888.00 2011-09-30 00:36:36.112 273 13162.91 429.15 57031.68 88888.00 2011-09-30 00:36:37.112 273 13163.04 428.66 57031.44 88888.00 2011-09-30 00:36:38.112 273 13162.52 428.91 57031.93 88888.00 2011-09-30 00:36:39.112 273 13162.65 428.78 57031.44 88888.00 2011-09-30 00:36:40.112 273 13163.04 428.16 57032.17 88888.00 2011-09-30 00:36:41.112 273 13163.56 429.03 57031.19 88888.00 2011-09-30 00:36:42.112 273 13162.26 428.66 57031.44 88888.00 2011-09-30 00:36:43.112 273 13163.04 428.53 57031.80 88888.00 2011-09-30 00:36:44.112 273 13162.13 429.40 57031.19 88888.00 2011-09-30 00:36:45.112 273 13162.39 429.28 57031.56 88888.00 2011-09-30 00:36:46.112 273 13162.39 429.03 57030.95 88888.00 2011-09-30 00:36:47.112 273 13162.52 428.29 57031.19 88888.00 2011-09-30 00:36:48.112 273 13163.17 428.78 57031.56 88888.00 2011-09-30 00:36:49.112 273 13162.65 428.66 57031.19 88888.00 2011-09-30 00:36:50.112 273 13163.17 429.28 57031.68 88888.00 2011-09-30 00:36:51.112 273 13161.88 429.03 57031.80 88888.00 2011-09-30 00:36:52.112 273 13163.17 429.40 57031.31 88888.00 2011-09-30 00:36:53.112 273 13163.04 428.29 57031.93 88888.00 2011-09-30 00:36:54.112 273 13163.04 428.41 57030.82 88888.00 2011-09-30 00:36:55.112 273 13162.39 429.15 57030.95 88888.00 2011-09-30 00:36:56.112 273 13162.26 428.41 57031.07 88888.00 2011-09-30 00:36:57.112 273 13162.52 429.28 57030.70 88888.00 2011-09-30 00:36:58.112 273 13162.91 429.28 57031.07 88888.00 2011-09-30 00:36:59.112 273 13162.78 429.28 57031.44 88888.00 2011-09-30 00:37:00.112 273 13162.91 429.15 57030.95 88888.00 2011-09-30 00:37:01.112 273 13162.65 428.66 57031.44 88888.00 2011-09-30 00:37:02.112 273 13162.91 428.29 57031.44 88888.00 2011-09-30 00:37:03.112 273 13162.39 429.52 57030.70 88888.00 2011-09-30 00:37:04.112 273 13162.39 429.52 57031.31 88888.00 2011-09-30 00:37:05.112 273 13162.91 429.52 57030.95 88888.00 2011-09-30 00:37:06.112 273 13162.91 429.15 57030.95 88888.00 2011-09-30 00:37:07.112 273 13162.39 429.15 57031.44 88888.00 2011-09-30 00:37:08.112 273 13162.13 429.52 57030.95 88888.00 2011-09-30 00:37:09.112 273 13162.13 428.66 57031.31 88888.00 2011-09-30 00:37:10.112 273 13162.26 428.78 57031.56 88888.00 2011-09-30 00:37:11.112 273 13162.52 429.65 57031.44 88888.00 2011-09-30 00:37:12.112 273 13161.88 429.52 57031.56 88888.00 2011-09-30 00:37:13.112 273 13162.00 429.03 57031.19 88888.00 2011-09-30 00:37:14.112 273 13161.88 429.52 57031.19 88888.00 2011-09-30 00:37:15.112 273 13161.75 428.91 57031.19 88888.00 2011-09-30 00:37:16.112 273 13161.75 429.03 57031.68 88888.00 2011-09-30 00:37:17.112 273 13161.62 429.65 57030.95 88888.00 2011-09-30 00:37:18.112 273 13162.00 428.91 57031.07 88888.00 2011-09-30 00:37:19.112 273 13161.49 429.52 57031.07 88888.00 2011-09-30 00:37:20.112 273 13162.13 429.15 57031.44 88888.00 2011-09-30 00:37:21.112 273 13161.10 429.52 57031.07 88888.00 2011-09-30 00:37:22.112 273 13161.36 429.40 57031.07 88888.00 2011-09-30 00:37:23.112 273 13160.84 429.40 57031.07 88888.00 2011-09-30 00:37:24.112 273 13160.97 429.40 57030.70 88888.00 2011-09-30 00:37:25.112 273 13161.62 429.28 57031.07 88888.00 2011-09-30 00:37:26.112 273 13160.84 429.40 57031.19 88888.00 2011-09-30 00:37:27.112 273 13160.84 429.52 57030.46 88888.00 2011-09-30 00:37:28.112 273 13160.84 428.91 57030.34 88888.00 2011-09-30 00:37:29.112 273 13160.06 429.65 57031.19 88888.00 2011-09-30 00:37:30.112 273 13159.54 429.52 57030.58 88888.00 2011-09-30 00:37:31.112 273 13159.93 429.52 57030.21 88888.00 2011-09-30 00:37:32.112 273 13160.58 429.03 57030.21 88888.00 2011-09-30 00:37:33.112 273 13160.06 429.28 57030.34 88888.00 2011-09-30 00:37:34.112 273 13160.06 429.03 57029.97 88888.00 2011-09-30 00:37:35.112 273 13159.67 429.52 57030.21 88888.00 2011-09-30 00:37:36.112 273 13159.28 428.53 57030.34 88888.00 2011-09-30 00:37:37.112 273 13159.54 429.90 57029.60 88888.00 2011-09-30 00:37:38.112 273 13159.67 430.14 57030.70 88888.00 2011-09-30 00:37:39.112 273 13159.80 429.28 57030.46 88888.00 2011-09-30 00:37:40.112 273 13159.28 429.52 57030.34 88888.00 2011-09-30 00:37:41.112 273 13158.76 428.78 57030.58 88888.00 2011-09-30 00:37:42.112 273 13159.41 429.28 57030.34 88888.00 2011-09-30 00:37:43.112 273 13159.54 429.28 57031.07 88888.00 2011-09-30 00:37:44.112 273 13158.37 428.91 57030.70 88888.00 2011-09-30 00:37:45.112 273 13158.76 428.91 57029.72 88888.00 2011-09-30 00:37:46.112 273 13158.24 429.03 57029.60 88888.00 2011-09-30 00:37:47.112 273 13158.50 429.28 57029.23 88888.00 2011-09-30 00:37:48.112 273 13157.59 428.66 57029.23 88888.00 2011-09-30 00:37:49.112 273 13157.72 428.91 57029.97 88888.00 2011-09-30 00:37:50.112 273 13158.11 428.78 57029.36 88888.00 2011-09-30 00:37:51.112 273 13157.59 429.03 57029.48 88888.00 2011-09-30 00:37:52.112 273 13156.94 428.91 57029.60 88888.00 2011-09-30 00:37:53.112 273 13156.94 429.28 57028.87 88888.00 2011-09-30 00:37:54.112 273 13156.81 428.91 57029.60 88888.00 2011-09-30 00:37:55.112 273 13156.68 428.91 57029.11 88888.00 2011-09-30 00:37:56.112 273 13156.29 428.91 57029.23 88888.00 2011-09-30 00:37:57.112 273 13155.64 428.41 57029.36 88888.00 2011-09-30 00:37:58.112 273 13155.90 428.78 57028.75 88888.00 2011-09-30 00:37:59.112 273 13155.38 429.15 57028.99 88888.00 2011-09-30 00:38:00.112 273 13155.64 429.28 57028.62 88888.00 2011-09-30 00:38:01.112 273 13155.51 428.53 57028.13 88888.00 2011-09-30 00:38:02.112 273 13155.77 429.65 57028.50 88888.00 2011-09-30 00:38:03.112 273 13155.25 429.15 57028.87 88888.00 2011-09-30 00:38:04.112 273 13154.86 429.28 57028.75 88888.00 2011-09-30 00:38:05.112 273 13155.25 429.03 57028.62 88888.00 2011-09-30 00:38:06.112 273 13154.21 428.91 57028.26 88888.00 2011-09-30 00:38:07.112 273 13154.21 428.29 57028.26 88888.00 2011-09-30 00:38:08.112 273 13154.47 428.04 57027.64 88888.00 2011-09-30 00:38:09.112 273 13153.95 428.53 57028.26 88888.00 2011-09-30 00:38:10.112 273 13154.60 428.16 57027.77 88888.00 2011-09-30 00:38:11.112 273 13153.95 428.04 57028.01 88888.00 2011-09-30 00:38:12.112 273 13153.56 428.66 57028.38 88888.00 2011-09-30 00:38:13.112 273 13153.82 428.66 57027.77 88888.00 2011-09-30 00:38:14.112 273 13153.43 428.04 57027.77 88888.00 2011-09-30 00:38:15.112 273 13153.43 428.04 57027.52 88888.00 2011-09-30 00:38:16.112 273 13153.04 428.04 57027.52 88888.00 2011-09-30 00:38:17.112 273 13153.82 428.29 57028.13 88888.00 2011-09-30 00:38:18.112 273 13153.17 429.03 57027.28 88888.00 2011-09-30 00:38:19.112 273 13153.17 428.78 57028.01 88888.00 2011-09-30 00:38:20.112 273 13153.56 428.04 57028.01 88888.00 2011-09-30 00:38:21.112 273 13152.78 427.54 57027.16 88888.00 2011-09-30 00:38:22.112 273 13153.04 428.53 57027.28 88888.00 2011-09-30 00:38:23.112 273 13152.13 428.29 57027.64 88888.00 2011-09-30 00:38:24.112 273 13152.26 428.66 57027.77 88888.00 2011-09-30 00:38:25.112 273 13153.04 428.41 57027.64 88888.00 2011-09-30 00:38:26.112 273 13153.30 428.04 57027.52 88888.00 2011-09-30 00:38:27.112 273 13152.39 428.91 57027.16 88888.00 2011-09-30 00:38:28.112 273 13153.56 428.91 57027.89 88888.00 2011-09-30 00:38:29.112 273 13152.39 429.03 57026.91 88888.00 2011-09-30 00:38:30.112 273 13153.30 428.66 57028.01 88888.00 2011-09-30 00:38:31.112 273 13153.17 429.03 57027.64 88888.00 2011-09-30 00:38:32.112 273 13152.52 429.28 57027.28 88888.00 2011-09-30 00:38:33.112 273 13153.30 429.15 57027.16 88888.00 2011-09-30 00:38:34.112 273 13152.52 429.28 57027.77 88888.00 2011-09-30 00:38:35.112 273 13152.52 428.66 57027.52 88888.00 2011-09-30 00:38:36.112 273 13152.78 429.03 57027.16 88888.00 2011-09-30 00:38:37.112 273 13152.78 429.28 57027.40 88888.00 2011-09-30 00:38:38.112 273 13152.52 428.91 57027.04 88888.00 2011-09-30 00:38:39.112 273 13153.56 428.78 57026.67 88888.00 2011-09-30 00:38:40.112 273 13153.56 429.15 57027.52 88888.00 2011-09-30 00:38:41.112 273 13153.17 429.77 57027.28 88888.00 2011-09-30 00:38:42.112 273 13153.43 429.28 57027.04 88888.00 2011-09-30 00:38:43.112 273 13153.30 429.15 57027.16 88888.00 2011-09-30 00:38:44.112 273 13153.17 428.78 57027.64 88888.00 2011-09-30 00:38:45.112 273 13152.78 428.66 57027.28 88888.00 2011-09-30 00:38:46.112 273 13153.43 429.52 57027.40 88888.00 2011-09-30 00:38:47.112 273 13153.30 428.78 57026.42 88888.00 2011-09-30 00:38:48.112 273 13152.65 429.03 57026.79 88888.00 2011-09-30 00:38:49.112 273 13153.56 428.91 57027.52 88888.00 2011-09-30 00:38:50.112 273 13153.17 428.91 57026.67 88888.00 2011-09-30 00:38:51.112 273 13153.69 429.65 57027.16 88888.00 2011-09-30 00:38:52.112 273 13153.82 429.40 57027.04 88888.00 2011-09-30 00:38:53.112 273 13154.47 429.40 57027.77 88888.00 2011-09-30 00:38:54.112 273 13154.08 429.40 57027.28 88888.00 2011-09-30 00:38:55.112 273 13153.82 429.52 57028.01 88888.00 2011-09-30 00:38:56.112 273 13153.69 429.65 57027.04 88888.00 2011-09-30 00:38:57.112 273 13153.82 429.77 57027.64 88888.00 2011-09-30 00:38:58.112 273 13153.69 429.40 57027.52 88888.00 2011-09-30 00:38:59.112 273 13154.86 430.02 57027.64 88888.00 2011-09-30 00:39:00.112 273 13153.95 430.02 57027.28 88888.00 2011-09-30 00:39:01.112 273 13154.21 429.65 57027.28 88888.00 2011-09-30 00:39:02.112 273 13154.47 429.90 57027.16 88888.00 2011-09-30 00:39:03.112 273 13154.47 430.52 57027.16 88888.00 2011-09-30 00:39:04.112 273 13154.34 430.52 57027.04 88888.00 2011-09-30 00:39:05.112 273 13154.34 430.14 57027.40 88888.00 2011-09-30 00:39:06.112 273 13153.82 430.76 57027.52 88888.00 2011-09-30 00:39:07.112 273 13154.21 430.39 57028.75 88888.00 2011-09-30 00:39:08.112 273 13154.60 430.52 57027.40 88888.00 2011-09-30 00:39:09.112 273 13154.60 430.27 57027.28 88888.00 2011-09-30 00:39:10.112 273 13154.47 430.89 57027.40 88888.00 2011-09-30 00:39:11.112 273 13154.47 430.89 57028.26 88888.00 2011-09-30 00:39:12.112 273 13154.47 431.01 57028.01 88888.00 2011-09-30 00:39:13.112 273 13154.21 430.14 57027.52 88888.00 2011-09-30 00:39:14.112 273 13154.21 431.14 57028.01 88888.00 2011-09-30 00:39:15.112 273 13153.56 430.64 57027.04 88888.00 2011-09-30 00:39:16.112 273 13153.95 431.38 57026.91 88888.00 2011-09-30 00:39:17.112 273 13153.82 430.89 57027.40 88888.00 2011-09-30 00:39:18.112 273 13153.82 431.63 57027.28 88888.00 2011-09-30 00:39:19.112 273 13154.34 431.38 57027.40 88888.00 2011-09-30 00:39:20.112 273 13153.43 431.01 57027.40 88888.00 2011-09-30 00:39:21.112 273 13153.95 431.26 57027.04 88888.00 2011-09-30 00:39:22.112 273 13153.43 431.14 57027.77 88888.00 2011-09-30 00:39:23.112 273 13153.95 430.89 57027.64 88888.00 2011-09-30 00:39:24.112 273 13153.82 431.63 57027.64 88888.00 2011-09-30 00:39:25.112 273 13153.69 431.51 57027.28 88888.00 2011-09-30 00:39:26.112 273 13153.43 431.51 57027.77 88888.00 2011-09-30 00:39:27.112 273 13153.04 431.88 57027.16 88888.00 2011-09-30 00:39:28.112 273 13153.82 431.38 57027.89 88888.00 2011-09-30 00:39:29.112 273 13154.21 431.51 57027.16 88888.00 2011-09-30 00:39:30.112 273 13152.91 431.51 57027.04 88888.00 2011-09-30 00:39:31.112 273 13153.69 431.01 57027.40 88888.00 2011-09-30 00:39:32.112 273 13153.56 430.64 57026.79 88888.00 2011-09-30 00:39:33.112 273 13154.21 431.51 57026.67 88888.00 2011-09-30 00:39:34.112 273 13153.56 431.14 57027.28 88888.00 2011-09-30 00:39:35.112 273 13154.08 431.38 57027.28 88888.00 2011-09-30 00:39:36.112 273 13154.73 430.76 57027.40 88888.00 2011-09-30 00:39:37.112 273 13154.60 430.89 57027.28 88888.00 2011-09-30 00:39:38.112 273 13154.60 431.26 57027.16 88888.00 2011-09-30 00:39:39.112 273 13154.73 431.14 57027.40 88888.00 2011-09-30 00:39:40.112 273 13154.60 431.14 57027.52 88888.00 2011-09-30 00:39:41.112 273 13155.12 431.01 57027.28 88888.00 2011-09-30 00:39:42.112 273 13155.25 431.51 57027.28 88888.00 2011-09-30 00:39:43.112 273 13154.73 431.63 57027.64 88888.00 2011-09-30 00:39:44.112 273 13154.99 431.01 57028.13 88888.00 2011-09-30 00:39:45.112 273 13154.73 430.76 57027.52 88888.00 2011-09-30 00:39:46.112 273 13154.21 430.39 57027.77 88888.00 2011-09-30 00:39:47.112 273 13154.86 431.51 57027.64 88888.00 2011-09-30 00:39:48.112 273 13154.86 431.51 57027.64 88888.00 2011-09-30 00:39:49.112 273 13154.47 430.89 57027.52 88888.00 2011-09-30 00:39:50.112 273 13154.47 431.75 57027.40 88888.00 2011-09-30 00:39:51.112 273 13154.73 432.00 57027.28 88888.00 2011-09-30 00:39:52.112 273 13154.73 431.51 57027.77 88888.00 2011-09-30 00:39:53.112 273 13154.47 431.51 57027.77 88888.00 2011-09-30 00:39:54.112 273 13154.60 432.13 57028.26 88888.00 2011-09-30 00:39:55.112 273 13154.47 432.37 57028.26 88888.00 2011-09-30 00:39:56.112 273 13154.86 432.13 57027.52 88888.00 2011-09-30 00:39:57.112 273 13154.73 431.88 57027.04 88888.00 2011-09-30 00:39:58.112 273 13154.21 431.75 57027.40 88888.00 2011-09-30 00:39:59.112 273 13154.73 432.99 57027.89 88888.00 2011-09-30 00:40:00.112 273 13154.08 432.50 57027.89 88888.00 2011-09-30 00:40:01.112 273 13154.08 432.50 57028.26 88888.00 2011-09-30 00:40:02.112 273 13154.73 432.37 57027.64 88888.00 2011-09-30 00:40:03.112 273 13153.95 432.13 57028.13 88888.00 2011-09-30 00:40:04.112 273 13153.69 432.87 57028.13 88888.00 2011-09-30 00:40:05.112 273 13153.69 432.75 57027.77 88888.00 2011-09-30 00:40:06.112 273 13153.43 432.87 57028.38 88888.00 2011-09-30 00:40:07.112 273 13153.30 432.87 57028.50 88888.00 2011-09-30 00:40:08.112 273 13153.69 432.25 57028.50 88888.00 2011-09-30 00:40:09.112 273 13153.43 433.24 57028.50 88888.00 2011-09-30 00:40:10.112 273 13153.43 432.13 57028.13 88888.00 2011-09-30 00:40:11.112 273 13153.95 432.87 57028.38 88888.00 2011-09-30 00:40:12.112 273 13153.69 432.87 57028.50 88888.00 2011-09-30 00:40:13.112 273 13153.17 432.50 57028.26 88888.00 2011-09-30 00:40:14.111 273 13153.56 432.99 57028.99 88888.00 2011-09-30 00:40:15.111 273 13153.43 432.99 57028.75 88888.00 2011-09-30 00:40:16.111 273 13153.30 433.12 57028.75 88888.00 2011-09-30 00:40:17.111 273 13152.52 432.62 57028.38 88888.00 2011-09-30 00:40:18.111 273 13152.65 433.12 57029.11 88888.00 2011-09-30 00:40:19.111 273 13153.43 432.87 57028.75 88888.00 2011-09-30 00:40:20.111 273 13153.69 432.75 57029.11 88888.00 2011-09-30 00:40:21.111 273 13153.43 432.99 57029.11 88888.00 2011-09-30 00:40:22.111 273 13153.30 432.87 57027.89 88888.00 2011-09-30 00:40:23.111 273 13153.04 432.75 57028.26 88888.00 2011-09-30 00:40:24.111 273 13153.17 432.75 57028.99 88888.00 2011-09-30 00:40:25.111 273 13153.43 432.87 57028.99 88888.00 2011-09-30 00:40:26.111 273 13153.43 433.24 57028.87 88888.00 2011-09-30 00:40:27.111 273 13152.91 433.12 57028.75 88888.00 2011-09-30 00:40:28.111 273 13152.91 432.87 57028.62 88888.00 2011-09-30 00:40:29.111 273 13153.56 432.75 57028.50 88888.00 2011-09-30 00:40:30.111 273 13153.30 433.12 57028.62 88888.00 2011-09-30 00:40:31.111 273 13153.04 433.24 57028.62 88888.00 2011-09-30 00:40:32.111 273 13153.43 432.75 57028.87 88888.00 2011-09-30 00:40:33.111 273 13153.69 432.99 57028.01 88888.00 2011-09-30 00:40:34.111 273 13152.65 432.87 57028.50 88888.00 2011-09-30 00:40:35.111 273 13153.04 433.49 57028.26 88888.00 2011-09-30 00:40:36.111 273 13152.13 432.87 57028.13 88888.00 2011-09-30 00:40:37.111 273 13152.78 433.12 57028.26 88888.00 2011-09-30 00:40:38.111 273 13152.26 433.61 57028.50 88888.00 2011-09-30 00:40:39.111 273 13152.91 432.87 57028.99 88888.00 2011-09-30 00:40:40.111 273 13152.65 432.87 57028.87 88888.00 2011-09-30 00:40:41.111 273 13152.65 432.62 57028.62 88888.00 2011-09-30 00:40:42.111 273 13153.17 432.37 57029.23 88888.00 2011-09-30 00:40:43.111 273 13152.13 433.12 57028.99 88888.00 2011-09-30 00:40:44.111 273 13153.04 433.12 57028.50 88888.00 2011-09-30 00:40:45.111 273 13152.78 432.99 57029.36 88888.00 2011-09-30 00:40:46.111 273 13152.26 432.62 57027.77 88888.00 2011-09-30 00:40:47.111 273 13152.39 432.62 57028.87 88888.00 2011-09-30 00:40:48.111 273 13152.52 433.36 57028.75 88888.00 2011-09-30 00:40:49.111 273 13152.91 433.24 57028.13 88888.00 2011-09-30 00:40:50.111 273 13152.13 432.99 57028.50 88888.00 2011-09-30 00:40:51.111 273 13152.65 433.24 57028.50 88888.00 2011-09-30 00:40:52.111 273 13152.52 432.25 57028.26 88888.00 2011-09-30 00:40:53.111 273 13152.78 433.61 57029.11 88888.00 2011-09-30 00:40:54.111 273 13152.52 433.74 57029.36 88888.00 2011-09-30 00:40:55.111 273 13152.26 433.24 57029.23 88888.00 2011-09-30 00:40:56.111 273 13152.39 433.24 57028.87 88888.00 2011-09-30 00:40:57.111 273 13151.61 432.87 57028.75 88888.00 2011-09-30 00:40:58.111 273 13152.26 433.61 57029.23 88888.00 2011-09-30 00:40:59.111 273 13152.13 433.49 57029.11 88888.00 2011-09-30 00:41:00.111 273 13151.87 433.24 57028.50 88888.00 2011-09-30 00:41:01.111 273 13152.13 433.36 57029.11 88888.00 2011-09-30 00:41:02.111 273 13152.39 432.75 57028.75 88888.00 2011-09-30 00:41:03.111 273 13152.13 432.87 57028.75 88888.00 2011-09-30 00:41:04.111 273 13152.13 433.74 57029.23 88888.00 2011-09-30 00:41:05.111 273 13151.74 433.49 57028.99 88888.00 2011-09-30 00:41:06.111 273 13152.39 433.61 57028.26 88888.00 2011-09-30 00:41:07.111 273 13152.13 433.24 57028.50 88888.00 2011-09-30 00:41:08.111 273 13152.00 433.61 57028.99 88888.00 2011-09-30 00:41:09.111 273 13152.00 433.24 57029.11 88888.00 2011-09-30 00:41:10.111 273 13151.74 433.61 57028.38 88888.00 2011-09-30 00:41:11.111 273 13151.61 433.49 57028.87 88888.00 2011-09-30 00:41:12.111 273 13151.87 433.86 57029.11 88888.00 2011-09-30 00:41:13.111 273 13151.74 432.87 57029.36 88888.00 2011-09-30 00:41:14.111 273 13152.13 433.24 57028.26 88888.00 2011-09-30 00:41:15.111 273 13151.48 433.49 57028.50 88888.00 2011-09-30 00:41:16.111 273 13151.09 433.61 57028.87 88888.00 2011-09-30 00:41:17.111 273 13151.61 433.36 57029.36 88888.00 2011-09-30 00:41:18.111 273 13151.74 433.86 57028.87 88888.00 2011-09-30 00:41:19.111 273 13151.61 433.49 57028.87 88888.00 2011-09-30 00:41:20.111 273 13151.48 433.98 57028.62 88888.00 2011-09-30 00:41:21.111 273 13151.61 433.36 57028.87 88888.00 2011-09-30 00:41:22.111 273 13151.35 433.12 57028.38 88888.00 2011-09-30 00:41:23.111 273 13152.13 433.98 57028.87 88888.00 2011-09-30 00:41:24.111 273 13151.74 434.36 57029.36 88888.00 2011-09-30 00:41:25.111 273 13151.09 434.11 57028.87 88888.00 2011-09-30 00:41:26.111 273 13152.00 433.98 57028.26 88888.00 2011-09-30 00:41:27.111 273 13151.22 433.49 57028.38 88888.00 2011-09-30 00:41:28.111 273 13150.83 433.24 57028.62 88888.00 2011-09-30 00:41:29.111 273 13150.83 433.74 57028.62 88888.00 2011-09-30 00:41:30.111 273 13151.35 433.74 57028.62 88888.00 2011-09-30 00:41:31.111 273 13151.61 432.87 57028.62 88888.00 2011-09-30 00:41:32.111 273 13151.35 433.98 57028.87 88888.00 2011-09-30 00:41:33.111 273 13150.70 434.11 57028.99 88888.00 2011-09-30 00:41:34.111 273 13151.35 433.74 57028.75 88888.00 2011-09-30 00:41:35.111 273 13151.35 433.24 57028.62 88888.00 2011-09-30 00:41:36.111 273 13151.48 433.36 57027.89 88888.00 2011-09-30 00:41:37.111 273 13151.87 433.49 57028.50 88888.00 2011-09-30 00:41:38.111 273 13150.83 433.74 57028.62 88888.00 2011-09-30 00:41:39.111 273 13151.48 433.12 57028.50 88888.00 2011-09-30 00:41:40.111 273 13151.35 433.86 57028.87 88888.00 2011-09-30 00:41:41.111 273 13150.83 433.86 57028.01 88888.00 2011-09-30 00:41:42.111 273 13152.00 433.74 57028.13 88888.00 2011-09-30 00:41:43.111 273 13150.57 433.61 57028.26 88888.00 2011-09-30 00:41:44.111 273 13150.83 433.36 57029.11 88888.00 2011-09-30 00:41:45.111 273 13150.44 433.36 57028.50 88888.00 2011-09-30 00:41:46.111 273 13151.09 433.36 57028.01 88888.00 2011-09-30 00:41:47.111 273 13150.70 433.98 57028.01 88888.00 2011-09-30 00:41:48.111 273 13150.44 433.86 57028.38 88888.00 2011-09-30 00:41:49.111 273 13150.44 433.98 57028.01 88888.00 2011-09-30 00:41:50.111 273 13150.18 433.24 57028.62 88888.00 2011-09-30 00:41:51.111 273 13150.96 434.48 57028.13 88888.00 2011-09-30 00:41:52.111 273 13150.57 433.49 57028.38 88888.00 2011-09-30 00:41:53.111 273 13150.31 433.61 57028.62 88888.00 2011-09-30 00:41:54.111 273 13150.44 433.61 57028.38 88888.00 2011-09-30 00:41:55.111 273 13150.05 433.36 57028.01 88888.00 2011-09-30 00:41:56.111 273 13150.44 433.86 57028.13 88888.00 2011-09-30 00:41:57.111 273 13149.79 433.24 57027.64 88888.00 2011-09-30 00:41:58.111 273 13149.79 434.36 57027.77 88888.00 2011-09-30 00:41:59.111 273 13149.92 434.11 57027.64 88888.00 2011-09-30 00:42:00.111 273 13149.53 433.49 57028.13 88888.00 2011-09-30 00:42:01.111 273 13151.09 434.48 57028.50 88888.00 2011-09-30 00:42:02.111 273 13149.79 433.86 57028.13 88888.00 2011-09-30 00:42:03.111 273 13150.31 432.75 57028.13 88888.00 2011-09-30 00:42:04.111 273 13149.79 433.74 57027.64 88888.00 2011-09-30 00:42:05.111 273 13150.05 433.12 57027.89 88888.00 2011-09-30 00:42:06.111 273 13150.31 433.86 57027.04 88888.00 2011-09-30 00:42:07.111 273 13149.40 432.99 57028.01 88888.00 2011-09-30 00:42:08.111 273 13150.44 433.36 57027.04 88888.00 2011-09-30 00:42:09.111 273 13150.05 433.24 57027.77 88888.00 2011-09-30 00:42:10.111 273 13150.05 433.24 57027.77 88888.00 2011-09-30 00:42:11.111 273 13149.92 433.12 57027.64 88888.00 2011-09-30 00:42:12.111 273 13149.92 433.49 57027.77 88888.00 2011-09-30 00:42:13.111 273 13149.79 433.49 57028.01 88888.00 2011-09-30 00:42:14.111 273 13150.18 433.12 57027.40 88888.00 2011-09-30 00:42:15.111 273 13149.79 432.87 57027.28 88888.00 2011-09-30 00:42:16.111 273 13149.53 433.36 57028.26 88888.00 2011-09-30 00:42:17.111 273 13149.92 433.36 57027.40 88888.00 2011-09-30 00:42:18.111 273 13149.27 433.61 57028.01 88888.00 2011-09-30 00:42:19.111 273 13149.53 433.12 57028.26 88888.00 2011-09-30 00:42:20.111 273 13149.66 433.36 57026.91 88888.00 2011-09-30 00:42:21.111 273 13149.66 433.12 57027.16 88888.00 2011-09-30 00:42:22.111 273 13149.40 433.61 57027.28 88888.00 2011-09-30 00:42:23.111 273 13149.14 433.49 57027.28 88888.00 2011-09-30 00:42:24.111 273 13149.40 434.36 57028.01 88888.00 2011-09-30 00:42:25.111 273 13148.88 432.99 57027.89 88888.00 2011-09-30 00:42:26.111 273 13149.79 433.24 57027.40 88888.00 2011-09-30 00:42:27.111 273 13149.14 433.74 57027.40 88888.00 2011-09-30 00:42:28.111 273 13148.36 433.98 57027.28 88888.00 2011-09-30 00:42:29.111 273 13149.66 433.36 57027.64 88888.00 2011-09-30 00:42:30.111 273 13149.66 433.86 57027.28 88888.00 2011-09-30 00:42:31.111 273 13149.40 433.86 57027.89 88888.00 2011-09-30 00:42:32.111 273 13149.14 433.74 57027.28 88888.00 2011-09-30 00:42:33.111 273 13148.75 433.36 57027.40 88888.00 2011-09-30 00:42:34.111 273 13148.62 433.61 57027.40 88888.00 2011-09-30 00:42:35.111 273 13148.49 434.11 57027.16 88888.00 2011-09-30 00:42:36.111 273 13149.14 433.86 57027.89 88888.00 2011-09-30 00:42:37.111 273 13148.75 433.74 57026.91 88888.00 2011-09-30 00:42:38.111 273 13148.62 434.23 57026.79 88888.00 2011-09-30 00:42:39.111 273 13148.62 433.74 57026.67 88888.00 2011-09-30 00:42:40.111 273 13148.62 433.74 57026.67 88888.00 2011-09-30 00:42:41.111 273 13148.36 433.12 57026.91 88888.00 2011-09-30 00:42:42.111 273 13148.88 433.86 57027.40 88888.00 2011-09-30 00:42:43.111 273 13148.62 433.98 57027.04 88888.00 2011-09-30 00:42:44.111 273 13148.62 433.86 57027.64 88888.00 2011-09-30 00:42:45.111 273 13148.62 433.74 57027.04 88888.00 2011-09-30 00:42:46.111 273 13149.27 433.86 57027.16 88888.00 2011-09-30 00:42:47.111 273 13148.49 433.49 57027.28 88888.00 2011-09-30 00:42:48.111 273 13148.75 434.60 57026.79 88888.00 2011-09-30 00:42:49.111 273 13149.01 434.11 57026.30 88888.00 2011-09-30 00:42:50.111 273 13149.14 434.85 57026.79 88888.00 2011-09-30 00:42:51.111 273 13148.88 433.61 57026.55 88888.00 2011-09-30 00:42:52.111 273 13148.49 433.61 57026.67 88888.00 2011-09-30 00:42:53.111 273 13149.40 434.11 57026.91 88888.00 2011-09-30 00:42:54.111 273 13148.75 433.61 57027.04 88888.00 2011-09-30 00:42:55.111 273 13149.27 434.23 57027.40 88888.00 2011-09-30 00:42:56.111 273 13149.40 434.11 57027.52 88888.00 2011-09-30 00:42:57.111 273 13149.27 434.23 57026.91 88888.00 2011-09-30 00:42:58.111 273 13149.40 433.98 57027.16 88888.00 2011-09-30 00:42:59.111 273 13149.66 433.98 57026.79 88888.00 2011-09-30 00:43:00.111 273 13149.27 434.36 57026.67 88888.00 2011-09-30 00:43:01.111 273 13150.05 434.23 57026.79 88888.00 2011-09-30 00:43:02.111 273 13149.66 433.86 57026.79 88888.00 2011-09-30 00:43:03.111 273 13149.14 434.23 57027.04 88888.00 2011-09-30 00:43:04.111 273 13149.66 433.61 57027.40 88888.00 2011-09-30 00:43:05.111 273 13150.18 433.36 57027.28 88888.00 2011-09-30 00:43:06.111 273 13149.53 433.86 57026.91 88888.00 2011-09-30 00:43:07.111 273 13150.05 434.85 57026.91 88888.00 2011-09-30 00:43:08.111 273 13150.05 434.48 57027.28 88888.00 2011-09-30 00:43:09.111 273 13150.70 434.36 57027.52 88888.00 2011-09-30 00:43:10.111 273 13150.83 434.85 57026.91 88888.00 2011-09-30 00:43:11.111 273 13150.70 433.98 57027.04 88888.00 2011-09-30 00:43:12.111 273 13150.96 433.98 57027.28 88888.00 2011-09-30 00:43:13.111 273 13150.83 433.98 57027.04 88888.00 2011-09-30 00:43:14.111 273 13151.74 434.11 57027.52 88888.00 2011-09-30 00:43:15.111 273 13151.09 433.98 57027.77 88888.00 2011-09-30 00:43:16.111 273 13152.13 434.11 57027.16 88888.00 2011-09-30 00:43:17.111 273 13151.09 433.61 57027.52 88888.00 2011-09-30 00:43:18.111 273 13151.48 433.74 57027.64 88888.00 2011-09-30 00:43:19.111 273 13152.00 434.23 57027.89 88888.00 2011-09-30 00:43:20.111 273 13152.00 434.48 57027.52 88888.00 2011-09-30 00:43:21.111 273 13151.87 434.73 57027.77 88888.00 2011-09-30 00:43:22.111 273 13151.87 434.48 57027.52 88888.00 2011-09-30 00:43:23.111 273 13151.74 435.10 57027.16 88888.00 2011-09-30 00:43:24.111 273 13151.48 433.98 57027.64 88888.00 2011-09-30 00:43:25.111 273 13152.00 434.36 57027.52 88888.00 2011-09-30 00:43:26.111 273 13152.00 434.11 57028.38 88888.00 2011-09-30 00:43:27.111 273 13151.48 433.98 57028.01 88888.00 2011-09-30 00:43:28.111 273 13152.26 434.48 57028.75 88888.00 2011-09-30 00:43:29.111 273 13152.65 433.98 57028.62 88888.00 2011-09-30 00:43:30.111 273 13152.26 434.60 57027.77 88888.00 2011-09-30 00:43:31.111 273 13152.39 434.23 57027.89 88888.00 2011-09-30 00:43:32.111 273 13152.78 433.98 57028.38 88888.00 2011-09-30 00:43:33.111 273 13152.65 433.36 57028.26 88888.00 2011-09-30 00:43:34.111 273 13152.65 433.61 57028.87 88888.00 2011-09-30 00:43:35.111 273 13152.65 433.36 57028.26 88888.00 2011-09-30 00:43:36.111 273 13152.78 433.98 57027.89 88888.00 2011-09-30 00:43:37.111 273 13153.04 433.49 57028.13 88888.00 2011-09-30 00:43:38.111 273 13153.69 433.98 57028.01 88888.00 2011-09-30 00:43:39.111 273 13153.69 433.49 57027.52 88888.00 2011-09-30 00:43:40.111 273 13154.08 433.24 57028.13 88888.00 2011-09-30 00:43:41.111 273 13153.17 434.11 57027.89 88888.00 2011-09-30 00:43:42.111 273 13153.56 433.12 57028.99 88888.00 2011-09-30 00:43:43.111 273 13154.21 432.99 57028.62 88888.00 2011-09-30 00:43:44.111 273 13153.95 433.86 57028.26 88888.00 2011-09-30 00:43:45.111 273 13154.73 433.74 57028.13 88888.00 2011-09-30 00:43:46.111 273 13154.21 433.49 57028.50 88888.00 2011-09-30 00:43:47.111 273 13154.08 433.24 57028.62 88888.00 2011-09-30 00:43:48.111 273 13154.99 433.49 57029.11 88888.00 2011-09-30 00:43:49.111 273 13154.99 433.24 57029.23 88888.00 2011-09-30 00:43:50.111 273 13154.86 433.86 57028.50 88888.00 2011-09-30 00:43:51.111 273 13155.64 433.36 57029.23 88888.00 2011-09-30 00:43:52.111 273 13155.12 433.74 57028.50 88888.00 2011-09-30 00:43:53.111 273 13155.77 433.86 57029.11 88888.00 2011-09-30 00:43:54.111 273 13155.90 432.50 57029.11 88888.00 2011-09-30 00:43:55.111 273 13155.90 433.36 57029.11 88888.00 2011-09-30 00:43:56.111 273 13155.25 433.49 57029.48 88888.00 2011-09-30 00:43:57.111 273 13156.29 433.61 57029.11 88888.00 2011-09-30 00:43:58.111 273 13156.42 433.24 57029.36 88888.00 2011-09-30 00:43:59.111 273 13155.77 433.86 57029.48 88888.00 2011-09-30 00:44:00.111 273 13156.94 433.24 57029.23 88888.00 2011-09-30 00:44:01.111 273 13156.42 433.36 57029.23 88888.00 2011-09-30 00:44:02.111 273 13155.51 432.87 57029.23 88888.00 2011-09-30 00:44:03.111 273 13156.94 433.61 57029.48 88888.00 2011-09-30 00:44:04.111 273 13156.03 433.49 57029.85 88888.00 2011-09-30 00:44:05.111 273 13156.42 433.36 57029.72 88888.00 2011-09-30 00:44:06.111 273 13156.55 433.49 57029.36 88888.00 2011-09-30 00:44:07.111 273 13156.42 433.24 57029.85 88888.00 2011-09-30 00:44:08.111 273 13156.55 432.87 57029.72 88888.00 2011-09-30 00:44:09.111 273 13156.81 433.49 57030.09 88888.00 2011-09-30 00:44:10.111 273 13156.68 433.74 57029.23 88888.00 2011-09-30 00:44:11.111 273 13157.20 433.12 57029.85 88888.00 2011-09-30 00:44:12.111 273 13157.07 433.36 57029.72 88888.00 2011-09-30 00:44:13.111 273 13157.59 433.36 57029.72 88888.00 2011-09-30 00:44:14.111 273 13156.68 433.36 57030.46 88888.00 2011-09-30 00:44:15.111 273 13157.33 433.24 57029.72 88888.00 2011-09-30 00:44:16.111 273 13157.33 432.87 57030.46 88888.00 2011-09-30 00:44:17.111 273 13157.72 433.12 57030.58 88888.00 2011-09-30 00:44:18.111 273 13156.68 432.99 57030.09 88888.00 2011-09-30 00:44:19.111 273 13157.20 432.99 57030.82 88888.00 2011-09-30 00:44:20.111 273 13157.46 432.99 57029.85 88888.00 2011-09-30 00:44:21.111 273 13157.20 432.87 57030.21 88888.00 2011-09-30 00:44:22.111 273 13157.72 432.62 57030.34 88888.00 2011-09-30 00:44:23.111 273 13157.20 433.24 57030.09 88888.00 2011-09-30 00:44:24.111 273 13157.98 432.99 57030.34 88888.00 2011-09-30 00:44:25.111 273 13157.85 433.49 57030.58 88888.00 2011-09-30 00:44:26.111 273 13157.72 433.61 57030.70 88888.00 2011-09-30 00:44:27.111 273 13157.33 432.62 57030.82 88888.00 2011-09-30 00:44:28.111 273 13157.98 433.24 57030.46 88888.00 2011-09-30 00:44:29.111 273 13157.98 432.87 57030.58 88888.00 2011-09-30 00:44:30.111 273 13157.33 433.24 57030.34 88888.00 2011-09-30 00:44:31.111 273 13157.98 433.36 57030.70 88888.00 2011-09-30 00:44:32.111 273 13157.46 433.12 57030.95 88888.00 2011-09-30 00:44:33.111 273 13157.59 432.75 57030.58 88888.00 2011-09-30 00:44:34.111 273 13158.37 433.24 57030.58 88888.00 2011-09-30 00:44:35.111 273 13157.85 433.24 57030.58 88888.00 2011-09-30 00:44:36.111 273 13157.98 432.75 57029.97 88888.00 2011-09-30 00:44:37.111 273 13157.33 433.36 57029.97 88888.00 2011-09-30 00:44:38.111 273 13157.85 433.24 57031.19 88888.00 2011-09-30 00:44:39.111 273 13158.11 432.99 57030.21 88888.00 2011-09-30 00:44:40.111 273 13157.72 432.99 57030.46 88888.00 2011-09-30 00:44:41.111 273 13157.33 433.12 57030.95 88888.00 2011-09-30 00:44:42.111 273 13157.33 433.24 57031.44 88888.00 2011-09-30 00:44:43.111 273 13158.37 432.50 57031.19 88888.00 2011-09-30 00:44:44.111 273 13157.46 432.75 57030.82 88888.00 2011-09-30 00:44:45.111 273 13156.94 432.75 57031.56 88888.00 2011-09-30 00:44:46.111 273 13157.72 433.12 57030.09 88888.00 2011-09-30 00:44:47.111 273 13158.50 433.24 57031.07 88888.00 2011-09-30 00:44:48.111 273 13157.46 433.36 57030.95 88888.00 2011-09-30 00:44:49.111 273 13156.94 432.37 57030.34 88888.00 2011-09-30 00:44:50.111 273 13157.72 433.12 57030.82 88888.00 2011-09-30 00:44:51.111 273 13157.98 432.62 57030.82 88888.00 2011-09-30 00:44:52.111 273 13157.98 433.12 57030.95 88888.00 2011-09-30 00:44:53.111 273 13157.59 432.50 57030.70 88888.00 2011-09-30 00:44:54.111 273 13158.50 432.75 57031.44 88888.00 2011-09-30 00:44:55.111 273 13157.33 431.63 57030.95 88888.00 2011-09-30 00:44:56.111 273 13157.98 432.87 57031.80 88888.00 2011-09-30 00:44:57.111 273 13157.46 433.12 57031.44 88888.00 2011-09-30 00:44:58.111 273 13157.46 432.50 57031.56 88888.00 2011-09-30 00:44:59.111 273 13158.24 432.62 57030.82 88888.00 2011-09-30 00:45:00.111 273 13157.72 432.75 57031.07 88888.00 2011-09-30 00:45:01.111 273 13157.98 432.62 57030.82 88888.00 2011-09-30 00:45:02.111 273 13157.85 432.99 57031.19 88888.00 2011-09-30 00:45:03.111 273 13157.85 432.50 57031.31 88888.00 2011-09-30 00:45:04.111 273 13158.24 432.13 57030.95 88888.00 2011-09-30 00:45:05.111 273 13158.50 431.88 57030.95 88888.00 2011-09-30 00:45:06.111 273 13157.46 432.75 57031.56 88888.00 2011-09-30 00:45:07.111 273 13158.50 431.63 57030.70 88888.00 2011-09-30 00:45:08.111 273 13159.15 433.12 57031.56 88888.00 2011-09-30 00:45:09.111 273 13158.24 432.13 57031.07 88888.00 2011-09-30 00:45:10.111 273 13158.63 432.00 57030.09 88888.00 2011-09-30 00:45:11.111 273 13159.54 431.38 57030.58 88888.00 2011-09-30 00:45:12.111 273 13158.63 432.25 57030.46 88888.00 2011-09-30 00:45:13.111 273 13158.63 432.50 57031.31 88888.00 2011-09-30 00:45:14.111 273 13159.67 432.00 57030.58 88888.00 2011-09-30 00:45:15.111 273 13158.76 432.75 57030.70 88888.00 2011-09-30 00:45:16.111 273 13159.15 431.88 57031.31 88888.00 2011-09-30 00:45:17.111 273 13159.41 431.63 57031.19 88888.00 2011-09-30 00:45:18.111 273 13159.80 431.38 57031.68 88888.00 2011-09-30 00:45:19.111 273 13160.58 431.75 57031.44 88888.00 2011-09-30 00:45:20.111 273 13160.06 431.88 57030.70 88888.00 2011-09-30 00:45:21.111 273 13160.32 431.51 57032.17 88888.00 2011-09-30 00:45:22.111 273 13159.93 431.63 57031.56 88888.00 2011-09-30 00:45:23.111 273 13160.32 431.51 57031.44 88888.00 2011-09-30 00:45:24.111 273 13160.58 431.01 57031.68 88888.00 2011-09-30 00:45:25.111 273 13160.84 432.00 57031.07 88888.00 2011-09-30 00:45:26.111 273 13160.58 431.88 57031.07 88888.00 2011-09-30 00:45:27.111 273 13161.10 431.51 57031.44 88888.00 2011-09-30 00:45:28.111 273 13161.62 431.26 57031.68 88888.00 2011-09-30 00:45:29.111 273 13161.49 431.51 57032.29 88888.00 2011-09-30 00:45:30.111 273 13161.62 431.01 57031.19 88888.00 2011-09-30 00:45:31.111 273 13161.49 431.01 57030.82 88888.00 2011-09-30 00:45:32.111 273 13161.88 431.26 57032.05 88888.00 2011-09-30 00:45:33.111 273 13162.00 431.88 57031.19 88888.00 2011-09-30 00:45:34.111 273 13162.39 430.64 57031.44 88888.00 2011-09-30 00:45:35.111 273 13162.52 431.75 57031.56 88888.00 2011-09-30 00:45:36.111 273 13162.65 430.89 57032.66 88888.00 2011-09-30 00:45:37.111 273 13162.52 431.26 57031.93 88888.00 2011-09-30 00:45:38.111 273 13162.91 431.63 57031.93 88888.00 2011-09-30 00:45:39.111 273 13163.82 430.89 57031.56 88888.00 2011-09-30 00:45:40.111 273 13163.04 431.88 57032.17 88888.00 2011-09-30 00:45:41.111 273 13163.30 431.51 57031.80 88888.00 2011-09-30 00:45:42.111 273 13164.08 431.26 57031.80 88888.00 2011-09-30 00:45:43.111 273 13163.69 431.26 57031.93 88888.00 2011-09-30 00:45:44.111 273 13164.21 431.75 57031.68 88888.00 2011-09-30 00:45:45.111 273 13164.08 431.01 57032.41 88888.00 2011-09-30 00:45:46.111 273 13163.82 431.26 57031.93 88888.00 2011-09-30 00:45:47.111 273 13164.60 431.88 57032.66 88888.00 2011-09-30 00:45:48.111 273 13165.12 431.38 57032.54 88888.00 2011-09-30 00:45:49.111 273 13164.86 431.26 57032.54 88888.00 2011-09-30 00:45:50.111 273 13165.25 431.88 57032.41 88888.00 2011-09-30 00:45:51.111 273 13165.12 431.63 57033.02 88888.00 2011-09-30 00:45:52.111 273 13165.64 431.26 57032.90 88888.00 2011-09-30 00:45:53.111 273 13165.25 431.01 57033.27 88888.00 2011-09-30 00:45:54.111 273 13166.03 432.00 57032.90 88888.00 2011-09-30 00:45:55.111 273 13166.55 431.63 57032.90 88888.00 2011-09-30 00:45:56.111 273 13166.29 431.75 57033.27 88888.00 2011-09-30 00:45:57.111 273 13166.42 432.25 57033.02 88888.00 2011-09-30 00:45:58.111 273 13167.85 432.62 57032.78 88888.00 2011-09-30 00:45:59.111 273 13167.59 432.75 57033.64 88888.00 2011-09-30 00:46:00.111 273 13168.24 432.62 57034.25 88888.00 2011-09-30 00:46:01.111 273 13167.72 433.12 57033.39 88888.00 2011-09-30 00:46:02.111 273 13167.85 433.12 57034.00 88888.00 2011-09-30 00:46:03.111 273 13168.76 432.62 57033.76 88888.00 2011-09-30 00:46:04.111 273 13168.37 432.62 57034.00 88888.00 2011-09-30 00:46:05.111 273 13169.41 432.37 57033.15 88888.00 2011-09-30 00:46:06.111 273 13169.02 432.62 57033.88 88888.00 2011-09-30 00:46:07.111 273 13168.63 432.13 57033.64 88888.00 2011-09-30 00:46:08.111 273 13169.02 432.87 57033.76 88888.00 2011-09-30 00:46:09.111 273 13168.76 433.12 57034.25 88888.00 2011-09-30 00:46:10.111 273 13168.76 433.24 57034.74 88888.00 2011-09-30 00:46:11.111 273 13168.50 432.37 57034.49 88888.00 2011-09-30 00:46:12.111 273 13168.37 432.37 57033.88 88888.00 2011-09-30 00:46:13.111 273 13168.37 432.87 57035.23 88888.00 2011-09-30 00:46:14.111 273 13169.28 433.36 57034.49 88888.00 2011-09-30 00:46:15.111 273 13168.89 432.62 57035.23 88888.00 2011-09-30 00:46:16.111 273 13169.02 432.99 57035.11 88888.00 2011-09-30 00:46:17.111 273 13168.89 433.12 57034.49 88888.00 2011-09-30 00:46:18.111 273 13167.72 433.36 57035.23 88888.00 2011-09-30 00:46:19.111 273 13168.11 432.00 57034.00 88888.00 2011-09-30 00:46:20.111 273 13168.63 431.88 57035.59 88888.00 2011-09-30 00:46:21.111 273 13167.59 432.62 57034.98 88888.00 2011-09-30 00:46:22.111 273 13168.24 432.50 57035.23 88888.00 2011-09-30 00:46:23.111 273 13168.11 432.62 57034.74 88888.00 2011-09-30 00:46:24.111 273 13167.72 432.62 57034.49 88888.00 2011-09-30 00:46:25.111 273 13168.63 433.12 57035.11 88888.00 2011-09-30 00:46:26.111 273 13168.37 433.49 57034.86 88888.00 2011-09-30 00:46:27.111 273 13168.37 433.36 57034.98 88888.00 2011-09-30 00:46:28.111 273 13168.63 433.86 57034.86 88888.00 2011-09-30 00:46:29.111 273 13169.02 433.12 57035.11 88888.00 2011-09-30 00:46:30.111 273 13168.63 433.86 57035.35 88888.00 2011-09-30 00:46:31.111 273 13168.50 433.12 57034.74 88888.00 2011-09-30 00:46:32.111 273 13168.50 432.50 57034.74 88888.00 2011-09-30 00:46:33.111 273 13167.85 433.12 57034.98 88888.00 2011-09-30 00:46:34.111 273 13168.50 432.75 57035.71 88888.00 2011-09-30 00:46:35.111 273 13167.85 433.24 57034.98 88888.00 2011-09-30 00:46:36.111 273 13168.37 432.75 57035.23 88888.00 2011-09-30 00:46:37.111 273 13168.11 433.12 57034.86 88888.00 2011-09-30 00:46:38.111 273 13167.72 433.24 57035.84 88888.00 2011-09-30 00:46:39.111 273 13167.72 432.62 57035.59 88888.00 2011-09-30 00:46:40.111 273 13167.85 432.87 57034.98 88888.00 2011-09-30 00:46:41.111 273 13168.11 432.87 57035.23 88888.00 2011-09-30 00:46:42.111 273 13167.33 432.75 57035.59 88888.00 2011-09-30 00:46:43.111 273 13167.98 433.61 57034.86 88888.00 2011-09-30 00:46:44.111 273 13167.72 432.50 57035.23 88888.00 2011-09-30 00:46:45.111 273 13167.98 433.49 57035.11 88888.00 2011-09-30 00:46:46.111 273 13167.72 432.99 57035.47 88888.00 2011-09-30 00:46:47.111 273 13167.20 433.24 57035.71 88888.00 2011-09-30 00:46:48.111 273 13167.59 432.99 57035.96 88888.00 2011-09-30 00:46:49.111 273 13167.46 432.50 57035.59 88888.00 2011-09-30 00:46:50.111 273 13168.24 432.99 57035.47 88888.00 2011-09-30 00:46:51.111 273 13168.50 432.87 57035.23 88888.00 2011-09-30 00:46:52.111 273 13168.24 433.12 57035.59 88888.00 2011-09-30 00:46:53.111 273 13167.33 432.50 57034.74 88888.00 2011-09-30 00:46:54.111 273 13167.98 432.99 57035.84 88888.00 2011-09-30 00:46:55.111 273 13167.98 432.75 57035.59 88888.00 2011-09-30 00:46:56.111 273 13167.59 432.62 57035.47 88888.00 2011-09-30 00:46:57.111 273 13167.85 432.99 57035.11 88888.00 2011-09-30 00:46:58.111 273 13168.50 433.12 57034.98 88888.00 2011-09-30 00:46:59.111 273 13169.15 432.00 57036.33 88888.00 2011-09-30 00:47:00.111 273 13168.24 432.87 57035.59 88888.00 2011-09-30 00:47:01.111 273 13169.02 432.75 57036.45 88888.00 2011-09-30 00:47:02.111 273 13168.89 432.99 57035.47 88888.00 2011-09-30 00:47:03.111 273 13168.37 433.12 57036.20 88888.00 2011-09-30 00:47:04.111 273 13168.76 432.87 57036.08 88888.00 2011-09-30 00:47:05.111 273 13169.80 432.99 57035.59 88888.00 2011-09-30 00:47:06.111 273 13169.02 433.24 57035.35 88888.00 2011-09-30 00:47:07.111 273 13169.93 433.12 57035.59 88888.00 2011-09-30 00:47:08.111 273 13170.19 432.75 57035.71 88888.00 2011-09-30 00:47:09.111 273 13170.32 432.87 57035.96 88888.00 2011-09-30 00:47:10.111 273 13170.19 432.99 57035.84 88888.00 2011-09-30 00:47:11.111 273 13169.67 433.12 57035.47 88888.00 2011-09-30 00:47:12.111 273 13170.84 432.75 57036.45 88888.00 2011-09-30 00:47:13.111 273 13170.19 432.99 57035.96 88888.00 2011-09-30 00:47:14.111 273 13170.58 433.24 57035.84 88888.00 2011-09-30 00:47:15.111 273 13171.75 432.99 57036.33 88888.00 2011-09-30 00:47:16.111 273 13171.49 433.12 57037.06 88888.00 2011-09-30 00:47:17.111 273 13172.27 433.24 57036.69 88888.00 2011-09-30 00:47:18.111 273 13172.14 432.62 57036.57 88888.00 2011-09-30 00:47:19.111 273 13171.88 433.12 57036.33 88888.00 2011-09-30 00:47:20.111 273 13171.75 433.86 57036.45 88888.00 2011-09-30 00:47:21.111 273 13172.40 433.74 57036.57 88888.00 2011-09-30 00:47:22.111 273 13171.88 433.74 57036.82 88888.00 2011-09-30 00:47:23.111 273 13171.88 433.61 57036.45 88888.00 2011-09-30 00:47:24.111 273 13172.53 433.36 57036.45 88888.00 2011-09-30 00:47:25.111 273 13172.01 433.61 57036.69 88888.00 2011-09-30 00:47:26.111 273 13172.40 433.86 57036.94 88888.00 2011-09-30 00:47:27.111 273 13172.40 433.98 57037.18 88888.00 2011-09-30 00:47:28.111 273 13172.79 433.61 57036.69 88888.00 2011-09-30 00:47:29.111 273 13173.05 433.24 57037.30 88888.00 2011-09-30 00:47:30.111 273 13173.31 434.36 57037.18 88888.00 2011-09-30 00:47:31.111 273 13173.18 433.98 57037.67 88888.00 2011-09-30 00:47:32.111 273 13173.57 433.86 57036.94 88888.00 2011-09-30 00:47:33.111 273 13172.53 434.60 57037.43 88888.00 2011-09-30 00:47:34.111 273 13172.79 433.49 57038.04 88888.00 2011-09-30 00:47:35.111 273 13173.70 433.86 57037.18 88888.00 2011-09-30 00:47:36.111 273 13172.92 433.86 57037.30 88888.00 2011-09-30 00:47:37.111 273 13173.05 434.23 57037.06 88888.00 2011-09-30 00:47:38.111 273 13173.31 433.12 57037.67 88888.00 2011-09-30 00:47:39.111 273 13174.09 433.49 57036.82 88888.00 2011-09-30 00:47:40.111 273 13172.92 433.12 57037.55 88888.00 2011-09-30 00:47:41.111 273 13173.18 433.49 57038.53 88888.00 2011-09-30 00:47:42.111 273 13173.31 433.74 57037.67 88888.00 2011-09-30 00:47:43.111 273 13173.57 432.62 57037.43 88888.00 2011-09-30 00:47:44.111 273 13174.09 433.36 57037.30 88888.00 2011-09-30 00:47:45.111 273 13173.57 432.75 57038.28 88888.00 2011-09-30 00:47:46.111 273 13173.96 433.24 57038.41 88888.00 2011-09-30 00:47:47.111 273 13173.70 432.99 57037.43 88888.00 2011-09-30 00:47:48.111 273 13173.57 433.49 57037.91 88888.00 2011-09-30 00:47:49.111 273 13174.35 433.74 57037.55 88888.00 2011-09-30 00:47:50.111 273 13173.44 433.86 57037.91 88888.00 2011-09-30 00:47:51.111 273 13174.22 433.24 57037.55 88888.00 2011-09-30 00:47:52.111 273 13173.96 433.86 57038.28 88888.00 2011-09-30 00:47:53.111 273 13173.96 433.74 57037.55 88888.00 2011-09-30 00:47:54.111 273 13174.09 433.49 57038.53 88888.00 2011-09-30 00:47:55.111 273 13173.96 433.49 57038.53 88888.00 2011-09-30 00:47:56.111 273 13174.48 432.99 57038.41 88888.00 2011-09-30 00:47:57.111 273 13174.22 432.75 57038.41 88888.00 2011-09-30 00:47:58.111 273 13173.57 433.24 57038.04 88888.00 2011-09-30 00:47:59.111 273 13174.35 433.12 57038.53 88888.00 2011-09-30 00:48:00.111 273 13174.87 433.86 57037.91 88888.00 2011-09-30 00:48:01.111 273 13174.22 433.74 57038.65 88888.00 2011-09-30 00:48:02.111 273 13174.61 433.12 57038.65 88888.00 2011-09-30 00:48:03.111 273 13174.61 433.12 57038.89 88888.00 2011-09-30 00:48:04.111 273 13173.96 432.50 57037.91 88888.00 2011-09-30 00:48:05.111 273 13173.96 433.12 57038.28 88888.00 2011-09-30 00:48:06.111 273 13174.48 432.50 57038.53 88888.00 2011-09-30 00:48:07.111 273 13173.83 433.36 57038.16 88888.00 2011-09-30 00:48:08.111 273 13174.61 432.99 57038.65 88888.00 2011-09-30 00:48:09.111 273 13174.74 432.37 57038.41 88888.00 2011-09-30 00:48:10.111 273 13174.61 432.37 57038.53 88888.00 2011-09-30 00:48:11.111 273 13173.96 432.62 57039.02 88888.00 2011-09-30 00:48:12.111 273 13173.70 432.62 57038.04 88888.00 2011-09-30 00:48:13.111 273 13174.87 432.13 57037.79 88888.00 2011-09-30 00:48:14.111 273 13173.83 432.13 57039.02 88888.00 2011-09-30 00:48:15.111 273 13174.09 432.00 57038.65 88888.00 2011-09-30 00:48:16.111 273 13173.70 431.51 57037.79 88888.00 2011-09-30 00:48:17.111 273 13174.61 431.51 57038.65 88888.00 2011-09-30 00:48:18.111 273 13174.22 431.88 57038.77 88888.00 2011-09-30 00:48:19.111 273 13174.22 432.13 57038.16 88888.00 2011-09-30 00:48:20.111 273 13173.44 432.00 57038.65 88888.00 2011-09-30 00:48:21.111 273 13173.83 431.88 57038.04 88888.00 2011-09-30 00:48:22.111 273 13174.74 431.63 57038.77 88888.00 2011-09-30 00:48:23.111 273 13174.87 431.75 57038.77 88888.00 2011-09-30 00:48:24.111 273 13174.74 431.63 57038.28 88888.00 2011-09-30 00:48:25.111 273 13174.61 431.38 57038.04 88888.00 2011-09-30 00:48:26.111 273 13174.22 431.38 57038.53 88888.00 2011-09-30 00:48:27.111 273 13174.61 431.38 57038.41 88888.00 2011-09-30 00:48:28.111 273 13174.74 431.01 57038.53 88888.00 2011-09-30 00:48:29.111 273 13174.22 430.89 57038.89 88888.00 2011-09-30 00:48:30.111 273 13173.96 431.01 57039.02 88888.00 2011-09-30 00:48:31.111 273 13174.61 431.51 57038.77 88888.00 2011-09-30 00:48:32.111 273 13174.48 431.14 57038.41 88888.00 2011-09-30 00:48:33.111 273 13175.00 431.38 57039.38 88888.00 2011-09-30 00:48:34.111 273 13174.87 431.26 57038.41 88888.00 2011-09-30 00:48:35.111 273 13174.87 431.26 57039.26 88888.00 2011-09-30 00:48:36.111 273 13174.87 430.64 57039.14 88888.00 2011-09-30 00:48:37.111 273 13175.00 432.13 57039.38 88888.00 2011-09-30 00:48:38.111 273 13175.39 430.89 57039.38 88888.00 2011-09-30 00:48:39.111 273 13175.65 430.76 57039.14 88888.00 2011-09-30 00:48:40.111 273 13175.00 431.51 57038.89 88888.00 2011-09-30 00:48:41.111 273 13175.39 431.14 57039.26 88888.00 2011-09-30 00:48:42.111 273 13175.13 430.76 57039.38 88888.00 2011-09-30 00:48:43.111 273 13175.13 431.38 57039.26 88888.00 2011-09-30 00:48:44.111 273 13175.52 431.51 57039.26 88888.00 2011-09-30 00:48:45.111 273 13175.13 431.26 57039.14 88888.00 2011-09-30 00:48:46.111 273 13175.39 430.89 57039.38 88888.00 2011-09-30 00:48:47.111 273 13175.26 431.51 57040.61 88888.00 2011-09-30 00:48:48.111 273 13175.39 431.01 57039.63 88888.00 2011-09-30 00:48:49.111 273 13175.26 431.26 57039.63 88888.00 2011-09-30 00:48:50.111 273 13175.52 430.64 57039.38 88888.00 2011-09-30 00:48:51.111 273 13175.26 431.26 57038.89 88888.00 2011-09-30 00:48:52.111 273 13175.26 431.38 57040.36 88888.00 2011-09-30 00:48:53.111 273 13175.91 431.01 57039.38 88888.00 2011-09-30 00:48:54.111 273 13175.26 430.27 57039.75 88888.00 2011-09-30 00:48:55.111 273 13175.65 431.38 57039.38 88888.00 2011-09-30 00:48:56.111 273 13174.35 431.88 57040.12 88888.00 2011-09-30 00:48:57.111 273 13175.13 430.89 57040.24 88888.00 2011-09-30 00:48:58.111 273 13175.13 431.26 57039.02 88888.00 2011-09-30 00:48:59.111 273 13175.13 430.89 57040.12 88888.00 2011-09-30 00:49:00.111 273 13175.13 430.76 57040.48 88888.00 2011-09-30 00:49:01.111 273 13174.48 431.14 57039.50 88888.00 2011-09-30 00:49:02.111 273 13174.87 430.76 57040.12 88888.00 2011-09-30 00:49:03.111 273 13175.52 431.14 57039.75 88888.00 2011-09-30 00:49:04.111 273 13174.35 430.64 57039.75 88888.00 2011-09-30 00:49:05.111 273 13174.61 430.39 57040.12 88888.00 2011-09-30 00:49:06.111 273 13174.09 430.64 57040.36 88888.00 2011-09-30 00:49:07.111 273 13175.26 430.52 57039.38 88888.00 2011-09-30 00:49:08.111 273 13175.00 430.89 57040.36 88888.00 2011-09-30 00:49:09.111 273 13175.13 430.27 57039.14 88888.00 2011-09-30 00:49:10.111 273 13174.48 430.76 57040.24 88888.00 2011-09-30 00:49:11.111 273 13174.48 430.02 57039.87 88888.00 2011-09-30 00:49:12.111 273 13174.74 430.64 57039.50 88888.00 2011-09-30 00:49:13.111 273 13174.61 430.27 57040.36 88888.00 2011-09-30 00:49:14.111 273 13174.22 431.14 57039.63 88888.00 2011-09-30 00:49:15.111 273 13174.22 430.64 57039.63 88888.00 2011-09-30 00:49:16.111 273 13174.22 430.64 57040.24 88888.00 2011-09-30 00:49:17.111 273 13173.44 430.52 57039.87 88888.00 2011-09-30 00:49:18.111 273 13174.22 430.52 57039.87 88888.00 2011-09-30 00:49:19.111 273 13173.83 430.39 57039.50 88888.00 2011-09-30 00:49:20.111 273 13173.57 430.27 57039.50 88888.00 2011-09-30 00:49:21.111 273 13173.18 430.52 57039.75 88888.00 2011-09-30 00:49:22.111 273 13172.92 430.64 57040.24 88888.00 2011-09-30 00:49:23.111 273 13172.14 430.52 57040.12 88888.00 2011-09-30 00:49:24.111 273 13172.40 430.52 57039.50 88888.00 2011-09-30 00:49:25.111 273 13172.92 430.52 57040.00 88888.00 2011-09-30 00:49:26.111 273 13172.53 430.76 57040.36 88888.00 2011-09-30 00:49:27.111 273 13172.40 430.14 57039.75 88888.00 2011-09-30 00:49:28.111 273 13172.92 430.27 57040.00 88888.00 2011-09-30 00:49:29.111 273 13172.27 430.64 57040.36 88888.00 2011-09-30 00:49:30.111 273 13172.14 430.64 57039.63 88888.00 2011-09-30 00:49:31.111 273 13171.62 430.64 57039.38 88888.00 2011-09-30 00:49:32.111 273 13172.01 430.64 57038.77 88888.00 2011-09-30 00:49:33.111 273 13172.40 430.39 57040.00 88888.00 2011-09-30 00:49:34.111 273 13171.49 430.64 57039.38 88888.00 2011-09-30 00:49:35.111 273 13171.88 431.01 57039.50 88888.00 2011-09-30 00:49:36.111 273 13171.62 430.76 57039.26 88888.00 2011-09-30 00:49:37.111 273 13171.36 430.89 57039.50 88888.00 2011-09-30 00:49:38.111 273 13171.75 430.64 57039.14 88888.00 2011-09-30 00:49:39.111 273 13171.23 430.64 57039.02 88888.00 2011-09-30 00:49:40.111 273 13171.62 430.76 57039.50 88888.00 2011-09-30 00:49:41.111 273 13171.36 430.52 57039.63 88888.00 2011-09-30 00:49:42.111 273 13170.97 430.39 57039.14 88888.00 2011-09-30 00:49:43.111 273 13170.32 430.27 57039.87 88888.00 2011-09-30 00:49:44.111 273 13170.58 430.14 57039.38 88888.00 2011-09-30 00:49:45.111 273 13170.84 430.76 57038.89 88888.00 2011-09-30 00:49:46.111 273 13170.45 431.14 57039.38 88888.00 2011-09-30 00:49:47.111 273 13170.06 430.14 57039.38 88888.00 2011-09-30 00:49:48.111 273 13170.19 430.39 57039.26 88888.00 2011-09-30 00:49:49.111 273 13170.71 431.14 57039.26 88888.00 2011-09-30 00:49:50.111 273 13169.93 430.52 57039.50 88888.00 2011-09-30 00:49:51.111 273 13170.19 430.76 57039.26 88888.00 2011-09-30 00:49:52.111 273 13169.93 430.39 57039.50 88888.00 2011-09-30 00:49:53.111 273 13169.93 429.77 57040.00 88888.00 2011-09-30 00:49:54.111 273 13169.41 430.14 57038.53 88888.00 2011-09-30 00:49:55.111 273 13169.54 430.02 57039.26 88888.00 2011-09-30 00:49:56.111 273 13169.54 429.90 57039.50 88888.00 2011-09-30 00:49:57.111 273 13168.89 430.52 57038.53 88888.00 2011-09-30 00:49:58.111 273 13169.93 430.27 57038.89 88888.00 2011-09-30 00:49:59.111 273 13169.93 430.64 57039.14 88888.00 2011-09-30 00:50:00.111 273 13168.76 429.65 57038.41 88888.00 2011-09-30 00:50:01.111 273 13168.89 430.14 57038.65 88888.00 2011-09-30 00:50:02.111 273 13168.37 429.65 57039.02 88888.00 2011-09-30 00:50:03.111 273 13168.76 429.65 57038.41 88888.00 2011-09-30 00:50:04.111 273 13168.24 429.65 57038.65 88888.00 2011-09-30 00:50:05.111 273 13168.50 430.52 57038.77 88888.00 2011-09-30 00:50:06.111 273 13168.89 430.52 57039.14 88888.00 2011-09-30 00:50:07.111 273 13168.50 429.65 57038.89 88888.00 2011-09-30 00:50:08.111 273 13167.20 430.14 57038.65 88888.00 2011-09-30 00:50:09.111 273 13168.37 430.02 57039.02 88888.00 2011-09-30 00:50:10.111 273 13168.24 430.14 57038.89 88888.00 2011-09-30 00:50:11.111 273 13167.85 429.52 57038.65 88888.00 2011-09-30 00:50:12.111 273 13167.72 429.28 57038.41 88888.00 2011-09-30 00:50:13.111 273 13167.72 430.14 57038.89 88888.00 2011-09-30 00:50:14.111 273 13167.59 429.52 57038.28 88888.00 2011-09-30 00:50:15.111 273 13167.98 429.77 57038.41 88888.00 2011-09-30 00:50:16.111 273 13167.46 429.77 57038.77 88888.00 2011-09-30 00:50:17.111 273 13167.98 429.15 57038.41 88888.00 2011-09-30 00:50:18.111 273 13167.59 429.52 57038.89 88888.00 2011-09-30 00:50:19.111 273 13167.72 429.77 57039.38 88888.00 2011-09-30 00:50:20.111 273 13168.11 429.15 57038.77 88888.00 2011-09-30 00:50:21.111 273 13167.07 429.52 57038.41 88888.00 2011-09-30 00:50:22.111 273 13167.59 429.52 57038.65 88888.00 2011-09-30 00:50:23.111 273 13167.07 429.40 57038.77 88888.00 2011-09-30 00:50:24.111 273 13167.59 429.52 57039.02 88888.00 2011-09-30 00:50:25.111 273 13167.20 429.65 57038.16 88888.00 2011-09-30 00:50:26.111 273 13166.94 429.77 57038.65 88888.00 2011-09-30 00:50:27.111 273 13167.72 429.65 57038.65 88888.00 2011-09-30 00:50:28.111 273 13167.46 428.78 57038.65 88888.00 2011-09-30 00:50:29.111 273 13166.81 429.40 57038.16 88888.00 2011-09-30 00:50:30.111 273 13167.07 429.65 57038.41 88888.00 2011-09-30 00:50:31.111 273 13167.46 428.91 57038.89 88888.00 2011-09-30 00:50:32.111 273 13167.72 429.15 57038.77 88888.00 2011-09-30 00:50:33.111 273 13166.55 429.28 57038.41 88888.00 2011-09-30 00:50:34.111 273 13167.07 428.78 57038.53 88888.00 2011-09-30 00:50:35.111 273 13167.33 429.65 57038.41 88888.00 2011-09-30 00:50:36.111 273 13167.72 428.91 57038.16 88888.00 2011-09-30 00:50:37.111 273 13167.07 429.28 57038.41 88888.00 2011-09-30 00:50:38.111 273 13166.81 429.77 57038.77 88888.00 2011-09-30 00:50:39.111 273 13166.94 428.41 57038.53 88888.00 2011-09-30 00:50:40.111 273 13166.68 428.66 57038.04 88888.00 2011-09-30 00:50:41.111 273 13166.16 428.66 57038.53 88888.00 2011-09-30 00:50:42.111 273 13167.72 429.15 57037.67 88888.00 2011-09-30 00:50:43.111 273 13167.20 428.91 57038.16 88888.00 2011-09-30 00:50:44.111 273 13166.94 428.91 57038.28 88888.00 2011-09-30 00:50:45.111 273 13166.81 429.03 57038.16 88888.00 2011-09-30 00:50:46.111 273 13166.94 428.66 57038.65 88888.00 2011-09-30 00:50:47.111 273 13166.94 429.40 57038.53 88888.00 2011-09-30 00:50:48.111 273 13165.90 429.03 57038.16 88888.00 2011-09-30 00:50:49.111 273 13166.42 428.66 57038.77 88888.00 2011-09-30 00:50:50.111 273 13166.68 429.15 57038.41 88888.00 2011-09-30 00:50:51.111 273 13166.42 429.03 57038.28 88888.00 2011-09-30 00:50:52.111 273 13166.29 428.78 57038.53 88888.00 2011-09-30 00:50:53.111 273 13166.94 427.67 57038.41 88888.00 2011-09-30 00:50:54.111 273 13167.20 428.29 57038.53 88888.00 2011-09-30 00:50:55.111 273 13166.81 428.78 57038.16 88888.00 2011-09-30 00:50:56.111 273 13166.55 428.41 57037.67 88888.00 2011-09-30 00:50:57.111 273 13166.29 428.53 57038.65 88888.00 2011-09-30 00:50:58.111 273 13165.77 428.78 57038.53 88888.00 2011-09-30 00:50:59.111 273 13165.64 428.53 57038.41 88888.00 2011-09-30 00:51:00.111 273 13166.42 428.53 57038.77 88888.00 2011-09-30 00:51:01.111 273 13166.03 429.03 57037.79 88888.00 2011-09-30 00:51:02.111 273 13165.77 428.53 57037.55 88888.00 2011-09-30 00:51:03.111 273 13166.16 429.65 57038.53 88888.00 2011-09-30 00:51:04.111 273 13165.77 429.15 57038.04 88888.00 2011-09-30 00:51:05.111 273 13165.77 428.66 57037.30 88888.00 2011-09-30 00:51:06.111 273 13166.03 428.66 57038.65 88888.00 2011-09-30 00:51:07.111 273 13166.03 428.91 57038.77 88888.00 2011-09-30 00:51:08.111 273 13165.51 429.28 57037.91 88888.00 2011-09-30 00:51:09.111 273 13165.38 429.28 57038.41 88888.00 2011-09-30 00:51:10.111 273 13165.12 428.78 57038.28 88888.00 2011-09-30 00:51:11.111 273 13165.51 428.66 57037.67 88888.00 2011-09-30 00:51:12.111 273 13166.03 429.40 57038.28 88888.00 2011-09-30 00:51:13.111 273 13165.64 428.66 57038.28 88888.00 2011-09-30 00:51:14.111 273 13165.12 428.41 57038.53 88888.00 2011-09-30 00:51:15.111 273 13165.25 428.78 57038.16 88888.00 2011-09-30 00:51:16.111 273 13165.12 428.78 57037.79 88888.00 2011-09-30 00:51:17.111 273 13164.86 429.52 57037.79 88888.00 2011-09-30 00:51:18.111 273 13165.64 428.29 57037.79 88888.00 2011-09-30 00:51:19.111 273 13165.77 428.66 57038.65 88888.00 2011-09-30 00:51:20.111 273 13165.51 429.40 57037.30 88888.00 2011-09-30 00:51:21.111 273 13164.99 429.03 57037.18 88888.00 2011-09-30 00:51:22.111 273 13165.38 428.78 57037.30 88888.00 2011-09-30 00:51:23.111 273 13164.60 428.91 57038.65 88888.00 2011-09-30 00:51:24.111 273 13165.12 429.28 57037.91 88888.00 2011-09-30 00:51:25.111 273 13164.21 429.15 57038.28 88888.00 2011-09-30 00:51:26.111 273 13164.21 428.78 57037.67 88888.00 2011-09-30 00:51:27.111 273 13164.21 428.91 57038.41 88888.00 2011-09-30 00:51:28.111 273 13164.21 428.91 57037.67 88888.00 2011-09-30 00:51:29.111 273 13164.34 428.66 57038.04 88888.00 2011-09-30 00:51:30.111 273 13164.08 428.91 57037.43 88888.00 2011-09-30 00:51:31.111 273 13164.60 428.53 57038.16 88888.00 2011-09-30 00:51:32.111 273 13164.47 428.29 57038.16 88888.00 2011-09-30 00:51:33.111 273 13163.82 428.04 57038.28 88888.00 2011-09-30 00:51:34.111 273 13164.08 428.41 57038.16 88888.00 2011-09-30 00:51:35.111 273 13163.95 429.03 57038.16 88888.00 2011-09-30 00:51:36.111 273 13163.82 427.67 57038.28 88888.00 2011-09-30 00:51:37.111 273 13163.69 428.78 57038.04 88888.00 2011-09-30 00:51:38.111 273 13163.04 428.53 57038.28 88888.00 2011-09-30 00:51:39.111 273 13163.56 428.04 57038.53 88888.00 2011-09-30 00:51:40.111 273 13164.21 428.04 57038.16 88888.00 2011-09-30 00:51:41.111 273 13163.43 428.91 57038.28 88888.00 2011-09-30 00:51:42.111 273 13163.82 428.29 57037.43 88888.00 2011-09-30 00:51:43.111 273 13164.08 428.91 57038.16 88888.00 2011-09-30 00:51:44.111 273 13163.17 428.29 57037.79 88888.00 2011-09-30 00:51:45.111 273 13163.69 428.29 57038.04 88888.00 2011-09-30 00:51:46.111 273 13163.17 428.66 57037.30 88888.00 2011-09-30 00:51:47.111 273 13162.78 428.53 57037.67 88888.00 2011-09-30 00:51:48.111 273 13163.17 428.91 57037.30 88888.00 2011-09-30 00:51:49.111 273 13162.91 428.04 57037.55 88888.00 2011-09-30 00:51:50.111 273 13163.04 428.04 57037.43 88888.00 2011-09-30 00:51:51.111 273 13163.17 428.29 57037.30 88888.00 2011-09-30 00:51:52.111 273 13162.78 428.41 57036.69 88888.00 2011-09-30 00:51:53.111 273 13162.52 427.79 57037.06 88888.00 2011-09-30 00:51:54.111 273 13163.69 428.41 57037.43 88888.00 2011-09-30 00:51:55.111 273 13162.65 427.79 57038.28 88888.00 2011-09-30 00:51:56.111 273 13163.17 428.29 57038.16 88888.00 2011-09-30 00:51:57.111 273 13161.88 428.78 57037.43 88888.00 2011-09-30 00:51:58.111 273 13162.52 428.04 57037.79 88888.00 2011-09-30 00:51:59.111 273 13162.39 428.66 57036.94 88888.00 2011-09-30 00:52:00.111 273 13162.52 428.91 57036.82 88888.00 2011-09-30 00:52:01.111 273 13162.78 428.16 57037.30 88888.00 2011-09-30 00:52:02.111 273 13162.00 427.79 57037.43 88888.00 2011-09-30 00:52:03.111 273 13162.00 428.53 57037.43 88888.00 2011-09-30 00:52:04.111 273 13162.65 428.41 57037.55 88888.00 2011-09-30 00:52:05.111 273 13162.13 428.91 57036.20 88888.00 2011-09-30 00:52:06.111 273 13162.13 427.91 57037.43 88888.00 2011-09-30 00:52:07.111 273 13162.65 427.79 57036.45 88888.00 2011-09-30 00:52:08.111 273 13162.39 428.29 57037.18 88888.00 2011-09-30 00:52:09.111 273 13162.52 428.53 57036.57 88888.00 2011-09-30 00:52:10.111 273 13162.39 428.41 57037.06 88888.00 2011-09-30 00:52:11.111 273 13162.39 427.91 57036.82 88888.00 2011-09-30 00:52:12.111 273 13161.75 428.16 57037.18 88888.00 2011-09-30 00:52:13.111 273 13162.00 428.53 57037.30 88888.00 2011-09-30 00:52:14.111 273 13161.88 427.91 57037.18 88888.00 2011-09-30 00:52:15.111 273 13161.88 427.91 57037.06 88888.00 2011-09-30 00:52:16.111 273 13161.75 428.53 57037.43 88888.00 2011-09-30 00:52:17.111 273 13162.00 428.04 57037.18 88888.00 2011-09-30 00:52:18.111 273 13161.88 428.53 57036.94 88888.00 2011-09-30 00:52:19.111 273 13161.36 428.29 57037.30 88888.00 2011-09-30 00:52:20.111 273 13161.88 428.04 57037.67 88888.00 2011-09-30 00:52:21.111 273 13161.75 428.41 57037.06 88888.00 2011-09-30 00:52:22.111 273 13161.75 428.41 57037.30 88888.00 2011-09-30 00:52:23.111 273 13161.88 428.16 57037.43 88888.00 2011-09-30 00:52:24.111 273 13161.23 427.91 57036.94 88888.00 2011-09-30 00:52:25.110 273 13161.62 428.04 57036.69 88888.00 2011-09-30 00:52:26.110 273 13161.62 428.53 57037.06 88888.00 2011-09-30 00:52:27.110 273 13161.75 428.16 57036.82 88888.00 2011-09-30 00:52:28.110 273 13161.75 428.16 57036.45 88888.00 2011-09-30 00:52:29.110 273 13161.49 428.53 57036.82 88888.00 2011-09-30 00:52:30.110 273 13161.10 427.79 57036.82 88888.00 2011-09-30 00:52:31.110 273 13161.75 427.30 57037.55 88888.00 2011-09-30 00:52:32.110 273 13161.23 428.53 57036.69 88888.00 2011-09-30 00:52:33.110 273 13161.23 428.16 57037.18 88888.00 2011-09-30 00:52:34.110 273 13161.62 428.16 57037.06 88888.00 2011-09-30 00:52:35.110 273 13161.62 427.79 57037.06 88888.00 2011-09-30 00:52:36.110 273 13161.10 428.53 57036.20 88888.00 2011-09-30 00:52:37.110 273 13161.88 427.91 57036.45 88888.00 2011-09-30 00:52:38.110 273 13160.71 427.79 57036.82 88888.00 2011-09-30 00:52:39.110 273 13160.32 428.04 57037.55 88888.00 2011-09-30 00:52:40.110 273 13160.19 427.79 57036.82 88888.00 2011-09-30 00:52:41.110 273 13160.45 428.04 57037.55 88888.00 2011-09-30 00:52:42.110 273 13160.19 427.91 57036.94 88888.00 2011-09-30 00:52:43.110 273 13160.71 427.79 57036.69 88888.00 2011-09-30 00:52:44.110 273 13160.19 427.17 57037.30 88888.00 2011-09-30 00:52:45.110 273 13160.84 428.66 57036.45 88888.00 2011-09-30 00:52:46.110 273 13160.32 427.79 57035.84 88888.00 2011-09-30 00:52:47.110 273 13160.06 428.04 57036.57 88888.00 2011-09-30 00:52:48.110 273 13160.45 427.79 57036.94 88888.00 2011-09-30 00:52:49.110 273 13160.45 428.16 57036.57 88888.00 2011-09-30 00:52:50.110 273 13159.93 428.04 57035.96 88888.00 2011-09-30 00:52:51.110 273 13159.80 428.91 57036.08 88888.00 2011-09-30 00:52:52.110 273 13159.80 428.53 57036.33 88888.00 2011-09-30 00:52:53.110 273 13159.80 428.04 57035.84 88888.00 2011-09-30 00:52:54.110 273 13159.02 428.29 57036.45 88888.00 2011-09-30 00:52:55.110 273 13159.41 428.04 57036.57 88888.00 2011-09-30 00:52:56.110 273 13158.89 428.53 57036.82 88888.00 2011-09-30 00:52:57.110 273 13158.63 428.16 57035.71 88888.00 2011-09-30 00:52:58.110 273 13159.28 428.29 57036.45 88888.00 2011-09-30 00:52:59.110 273 13159.02 428.78 57035.96 88888.00 2011-09-30 00:53:00.110 273 13158.76 428.66 57036.94 88888.00 2011-09-30 00:53:01.110 273 13158.37 428.29 57036.45 88888.00 2011-09-30 00:53:02.110 273 13158.76 428.04 57036.08 88888.00 2011-09-30 00:53:03.110 273 13158.24 428.16 57035.35 88888.00 2011-09-30 00:53:04.110 273 13158.37 428.16 57036.08 88888.00 2011-09-30 00:53:05.110 273 13158.11 428.78 57036.57 88888.00 2011-09-30 00:53:06.110 273 13156.94 428.04 57035.47 88888.00 2011-09-30 00:53:07.110 273 13157.46 428.66 57036.20 88888.00 2011-09-30 00:53:08.110 273 13157.72 428.66 57036.08 88888.00 2011-09-30 00:53:09.110 273 13157.07 428.04 57035.84 88888.00 2011-09-30 00:53:10.110 273 13157.59 428.78 57035.47 88888.00 2011-09-30 00:53:11.110 273 13156.42 429.03 57035.59 88888.00 2011-09-30 00:53:12.110 273 13157.46 428.41 57035.84 88888.00 2011-09-30 00:53:13.110 273 13157.46 428.53 57034.98 88888.00 2011-09-30 00:53:14.110 273 13156.81 429.03 57035.47 88888.00 2011-09-30 00:53:15.110 273 13156.29 429.15 57035.71 88888.00 2011-09-30 00:53:16.110 273 13156.55 428.16 57035.35 88888.00 2011-09-30 00:53:17.110 273 13156.42 429.15 57035.23 88888.00 2011-09-30 00:53:18.110 273 13155.90 428.78 57035.71 88888.00 2011-09-30 00:53:19.110 273 13156.42 428.91 57034.86 88888.00 2011-09-30 00:53:20.110 273 13156.29 429.15 57035.23 88888.00 2011-09-30 00:53:21.110 273 13156.16 428.53 57035.71 88888.00 2011-09-30 00:53:22.110 273 13156.16 429.03 57035.84 88888.00 2011-09-30 00:53:23.110 273 13155.90 429.40 57035.47 88888.00 2011-09-30 00:53:24.110 273 13156.94 428.78 57035.35 88888.00 2011-09-30 00:53:25.110 273 13156.29 428.41 57034.86 88888.00 2011-09-30 00:53:26.110 273 13156.42 428.41 57034.49 88888.00 2011-09-30 00:53:27.110 273 13156.42 429.03 57035.47 88888.00 2011-09-30 00:53:28.110 273 13155.12 428.53 57035.23 88888.00 2011-09-30 00:53:29.110 273 13156.29 428.41 57035.35 88888.00 2011-09-30 00:53:30.110 273 13156.03 428.53 57034.61 88888.00 2011-09-30 00:53:31.110 273 13155.77 428.29 57034.49 88888.00 2011-09-30 00:53:32.110 273 13155.38 428.41 57034.86 88888.00 2011-09-30 00:53:33.110 273 13156.16 428.41 57034.74 88888.00 2011-09-30 00:53:34.110 273 13155.64 428.04 57034.61 88888.00 2011-09-30 00:53:35.110 273 13155.12 427.67 57034.37 88888.00 2011-09-30 00:53:36.110 273 13156.29 427.91 57034.49 88888.00 2011-09-30 00:53:37.110 273 13155.38 428.04 57034.12 88888.00 2011-09-30 00:53:38.110 273 13155.25 428.04 57035.35 88888.00 2011-09-30 00:53:39.110 273 13155.90 428.29 57033.76 88888.00 2011-09-30 00:53:40.110 273 13155.38 428.53 57034.00 88888.00 2011-09-30 00:53:41.110 273 13155.38 427.54 57034.25 88888.00 2011-09-30 00:53:42.110 273 13155.77 428.04 57034.12 88888.00 2011-09-30 00:53:43.110 273 13155.51 427.42 57034.12 88888.00 2011-09-30 00:53:44.110 273 13155.12 426.92 57034.37 88888.00 2011-09-30 00:53:45.110 273 13155.64 427.54 57034.37 88888.00 2011-09-30 00:53:46.110 273 13155.38 426.92 57034.61 88888.00 2011-09-30 00:53:47.110 273 13155.51 426.80 57034.25 88888.00 2011-09-30 00:53:48.110 273 13155.38 427.54 57034.25 88888.00 2011-09-30 00:53:49.110 273 13156.29 427.05 57034.12 88888.00 2011-09-30 00:53:50.110 273 13156.16 426.80 57034.00 88888.00 2011-09-30 00:53:51.110 273 13156.42 426.43 57034.37 88888.00 2011-09-30 00:53:52.110 273 13156.29 426.80 57033.88 88888.00 2011-09-30 00:53:53.110 273 13156.16 426.92 57034.49 88888.00 2011-09-30 00:53:54.110 273 13155.90 426.92 57033.52 88888.00 2011-09-30 00:53:55.110 273 13156.29 427.30 57034.00 88888.00 2011-09-30 00:53:56.110 273 13156.68 426.92 57034.00 88888.00 2011-09-30 00:53:57.110 273 13156.81 426.92 57033.88 88888.00 2011-09-30 00:53:58.110 273 13157.59 427.79 57034.61 88888.00 2011-09-30 00:53:59.110 273 13157.59 427.54 57034.25 88888.00 2011-09-30 00:54:00.110 273 13157.46 427.79 57034.00 88888.00 2011-09-30 00:54:01.110 273 13158.11 427.67 57034.25 88888.00 2011-09-30 00:54:02.110 273 13157.72 428.16 57034.98 88888.00 2011-09-30 00:54:03.110 273 13157.72 427.79 57034.12 88888.00 2011-09-30 00:54:04.110 273 13159.28 428.41 57034.98 88888.00 2011-09-30 00:54:05.110 273 13158.63 427.42 57034.25 88888.00 2011-09-30 00:54:06.110 273 13159.02 427.79 57034.61 88888.00 2011-09-30 00:54:07.110 273 13159.28 428.53 57034.86 88888.00 2011-09-30 00:54:08.110 273 13159.54 427.91 57034.86 88888.00 2011-09-30 00:54:09.110 273 13159.54 428.41 57034.98 88888.00 2011-09-30 00:54:10.110 273 13159.02 428.04 57035.11 88888.00 2011-09-30 00:54:11.110 273 13159.80 428.53 57035.11 88888.00 2011-09-30 00:54:12.110 273 13160.45 428.29 57035.96 88888.00 2011-09-30 00:54:13.110 273 13160.45 428.66 57035.11 88888.00 2011-09-30 00:54:14.110 273 13160.32 428.53 57035.23 88888.00 2011-09-30 00:54:15.110 273 13160.32 428.78 57035.84 88888.00 2011-09-30 00:54:16.110 273 13160.32 427.91 57034.98 88888.00 2011-09-30 00:54:17.110 273 13159.93 428.53 57035.59 88888.00 2011-09-30 00:54:18.110 273 13160.45 428.53 57035.59 88888.00 2011-09-30 00:54:19.110 273 13160.32 428.16 57035.11 88888.00 2011-09-30 00:54:20.110 273 13160.58 428.66 57036.33 88888.00 2011-09-30 00:54:21.110 273 13160.71 428.91 57035.59 88888.00 2011-09-30 00:54:22.110 273 13160.97 428.78 57035.96 88888.00 2011-09-30 00:54:23.110 273 13161.10 429.03 57035.84 88888.00 2011-09-30 00:54:24.110 273 13160.84 428.78 57035.59 88888.00 2011-09-30 00:54:25.110 273 13160.19 428.29 57035.96 88888.00 2011-09-30 00:54:26.110 273 13160.58 429.52 57036.20 88888.00 2011-09-30 00:54:27.110 273 13160.45 429.28 57036.20 88888.00 2011-09-30 00:54:28.110 273 13160.58 428.91 57035.71 88888.00 2011-09-30 00:54:29.110 273 13160.58 429.03 57035.84 88888.00 2011-09-30 00:54:30.110 273 13160.97 429.28 57035.71 88888.00 2011-09-30 00:54:31.110 273 13160.45 428.91 57036.08 88888.00 2011-09-30 00:54:32.110 273 13160.19 429.40 57036.94 88888.00 2011-09-30 00:54:33.110 273 13160.71 429.28 57035.84 88888.00 2011-09-30 00:54:34.110 273 13160.84 429.15 57035.84 88888.00 2011-09-30 00:54:35.110 273 13160.45 429.40 57035.96 88888.00 2011-09-30 00:54:36.110 273 13160.32 429.15 57037.06 88888.00 2011-09-30 00:54:37.110 273 13160.19 429.40 57036.33 88888.00 2011-09-30 00:54:38.110 273 13159.80 429.52 57036.69 88888.00 2011-09-30 00:54:39.110 273 13160.32 429.65 57036.20 88888.00 2011-09-30 00:54:40.110 273 13160.06 429.28 57036.20 88888.00 2011-09-30 00:54:41.110 273 13160.06 429.52 57036.20 88888.00 2011-09-30 00:54:42.110 273 13159.54 429.28 57036.08 88888.00 2011-09-30 00:54:43.110 273 13159.41 429.03 57037.06 88888.00 2011-09-30 00:54:44.110 273 13159.28 428.91 57036.08 88888.00 2011-09-30 00:54:45.110 273 13159.80 429.77 57036.94 88888.00 2011-09-30 00:54:46.110 273 13159.28 429.52 57036.69 88888.00 2011-09-30 00:54:47.110 273 13159.41 429.52 57037.43 88888.00 2011-09-30 00:54:48.110 273 13160.19 429.28 57036.45 88888.00 2011-09-30 00:54:49.110 273 13158.76 429.65 57036.33 88888.00 2011-09-30 00:54:50.110 273 13159.28 429.52 57035.96 88888.00 2011-09-30 00:54:51.110 273 13159.41 429.65 57037.06 88888.00 2011-09-30 00:54:52.110 273 13158.76 429.03 57036.08 88888.00 2011-09-30 00:54:53.110 273 13158.89 429.40 57037.06 88888.00 2011-09-30 00:54:54.110 273 13159.15 429.40 57036.69 88888.00 2011-09-30 00:54:55.110 273 13159.67 428.41 57036.69 88888.00 2011-09-30 00:54:56.110 273 13159.02 429.52 57036.08 88888.00 2011-09-30 00:54:57.110 273 13158.24 428.91 57036.82 88888.00 2011-09-30 00:54:58.110 273 13158.63 429.40 57036.57 88888.00 2011-09-30 00:54:59.110 273 13159.15 429.15 57036.20 88888.00 2011-09-30 00:55:00.110 273 13158.24 429.15 57036.45 88888.00 2011-09-30 00:55:01.110 273 13158.50 429.65 57036.33 88888.00 2011-09-30 00:55:02.110 273 13159.54 429.28 57036.33 88888.00 2011-09-30 00:55:03.110 273 13158.76 430.02 57035.96 88888.00 2011-09-30 00:55:04.110 273 13159.41 428.78 57036.08 88888.00 2011-09-30 00:55:05.110 273 13158.24 429.28 57036.45 88888.00 2011-09-30 00:55:06.110 273 13158.76 429.03 57036.45 88888.00 2011-09-30 00:55:07.110 273 13158.76 429.40 57036.20 88888.00 2011-09-30 00:55:08.110 273 13158.76 429.15 57036.69 88888.00 2011-09-30 00:55:09.110 273 13158.63 429.40 57036.20 88888.00 2011-09-30 00:55:10.110 273 13159.02 428.53 57035.59 88888.00 2011-09-30 00:55:11.110 273 13159.15 429.40 57036.08 88888.00 2011-09-30 00:55:12.110 273 13158.37 429.52 57035.84 88888.00 2011-09-30 00:55:13.110 273 13158.24 429.15 57036.57 88888.00 2011-09-30 00:55:14.110 273 13158.24 428.91 57036.20 88888.00 2011-09-30 00:55:15.110 273 13158.89 429.03 57036.33 88888.00 2011-09-30 00:55:16.110 273 13158.24 429.90 57036.20 88888.00 2011-09-30 00:55:17.110 273 13158.11 429.15 57036.82 88888.00 2011-09-30 00:55:18.110 273 13157.98 429.15 57036.33 88888.00 2011-09-30 00:55:19.110 273 13158.24 429.15 57036.20 88888.00 2011-09-30 00:55:20.110 273 13158.37 429.90 57036.08 88888.00 2011-09-30 00:55:21.110 273 13158.24 429.90 57036.69 88888.00 2011-09-30 00:55:22.110 273 13158.24 429.65 57036.33 88888.00 2011-09-30 00:55:23.110 273 13157.46 429.77 57036.45 88888.00 2011-09-30 00:55:24.110 273 13157.72 429.90 57036.08 88888.00 2011-09-30 00:55:25.110 273 13157.07 429.52 57036.08 88888.00 2011-09-30 00:55:26.110 273 13157.59 429.52 57036.33 88888.00 2011-09-30 00:55:27.110 273 13156.81 429.52 57036.33 88888.00 2011-09-30 00:55:28.110 273 13156.94 429.77 57035.71 88888.00 2011-09-30 00:55:29.110 273 13157.33 429.03 57036.08 88888.00 2011-09-30 00:55:30.110 273 13157.72 429.15 57035.47 88888.00 2011-09-30 00:55:31.110 273 13157.85 429.28 57035.71 88888.00 2011-09-30 00:55:32.110 273 13157.59 429.15 57035.96 88888.00 2011-09-30 00:55:33.110 273 13157.85 429.28 57036.57 88888.00 2011-09-30 00:55:34.110 273 13157.59 429.15 57036.08 88888.00 2011-09-30 00:55:35.110 273 13157.46 429.52 57036.45 88888.00 2011-09-30 00:55:36.110 273 13157.59 429.65 57036.82 88888.00 2011-09-30 00:55:37.110 273 13157.33 429.40 57036.08 88888.00 2011-09-30 00:55:38.110 273 13157.20 429.28 57036.33 88888.00 2011-09-30 00:55:39.110 273 13158.37 429.03 57035.84 88888.00 2011-09-30 00:55:40.110 273 13158.37 428.66 57035.59 88888.00 2011-09-30 00:55:41.110 273 13157.85 429.77 57036.20 88888.00 2011-09-30 00:55:42.110 273 13158.11 429.03 57035.59 88888.00 2011-09-30 00:55:43.110 273 13158.11 428.91 57035.71 88888.00 2011-09-30 00:55:44.110 273 13158.50 429.40 57036.45 88888.00 2011-09-30 00:55:45.110 273 13158.63 428.66 57035.71 88888.00 2011-09-30 00:55:46.110 273 13158.24 429.90 57036.08 88888.00 2011-09-30 00:55:47.110 273 13158.76 428.53 57035.71 88888.00 2011-09-30 00:55:48.110 273 13158.37 429.52 57035.96 88888.00 2011-09-30 00:55:49.110 273 13157.98 429.03 57036.33 88888.00 2011-09-30 00:55:50.110 273 13158.76 429.52 57036.20 88888.00 2011-09-30 00:55:51.110 273 13158.50 430.14 57036.08 88888.00 2011-09-30 00:55:52.110 273 13158.89 428.66 57036.08 88888.00 2011-09-30 00:55:53.110 273 13158.76 429.03 57036.20 88888.00 2011-09-30 00:55:54.110 273 13158.63 429.65 57035.47 88888.00 2011-09-30 00:55:55.110 273 13158.37 429.40 57036.20 88888.00 2011-09-30 00:55:56.110 273 13158.63 430.39 57036.45 88888.00 2011-09-30 00:55:57.110 273 13159.02 429.52 57036.33 88888.00 2011-09-30 00:55:58.110 273 13157.98 429.15 57036.57 88888.00 2011-09-30 00:55:59.110 273 13158.76 429.40 57036.57 88888.00 2011-09-30 00:56:00.110 273 13158.11 429.52 57036.20 88888.00 2011-09-30 00:56:01.110 273 13158.37 430.02 57036.45 88888.00 2011-09-30 00:56:02.110 273 13157.98 430.02 57036.69 88888.00 2011-09-30 00:56:03.110 273 13158.50 429.52 57037.06 88888.00 2011-09-30 00:56:04.110 273 13158.11 430.14 57036.94 88888.00 2011-09-30 00:56:05.110 273 13158.76 429.77 57036.20 88888.00 2011-09-30 00:56:06.110 273 13157.46 430.14 57036.82 88888.00 2011-09-30 00:56:07.110 273 13158.50 430.52 57036.57 88888.00 2011-09-30 00:56:08.110 273 13158.50 429.65 57036.20 88888.00 2011-09-30 00:56:09.110 273 13158.63 430.27 57036.57 88888.00 2011-09-30 00:56:10.110 273 13158.37 429.28 57036.20 88888.00 2011-09-30 00:56:11.110 273 13157.85 429.15 57037.18 88888.00 2011-09-30 00:56:12.110 273 13158.11 429.90 57037.06 88888.00 2011-09-30 00:56:13.110 273 13158.89 429.52 57037.06 88888.00 2011-09-30 00:56:14.110 273 13158.11 429.52 57035.96 88888.00 2011-09-30 00:56:15.110 273 13158.11 429.65 57036.08 88888.00 2011-09-30 00:56:16.110 273 13157.72 429.77 57036.57 88888.00 2011-09-30 00:56:17.110 273 13158.11 429.52 57036.33 88888.00 2011-09-30 00:56:18.110 273 13158.76 429.65 57036.82 88888.00 2011-09-30 00:56:19.110 273 13157.46 429.52 57035.84 88888.00 2011-09-30 00:56:20.110 273 13157.33 429.77 57036.57 88888.00 2011-09-30 00:56:21.110 273 13157.46 429.52 57036.82 88888.00 2011-09-30 00:56:22.110 273 13157.85 429.52 57036.94 88888.00 2011-09-30 00:56:23.110 273 13157.33 430.14 57036.69 88888.00 2011-09-30 00:56:24.110 273 13157.20 429.77 57036.57 88888.00 2011-09-30 00:56:25.110 273 13156.68 429.40 57036.69 88888.00 2011-09-30 00:56:26.110 273 13157.46 429.65 57036.57 88888.00 2011-09-30 00:56:27.110 273 13157.07 429.28 57036.45 88888.00 2011-09-30 00:56:28.110 273 13157.20 429.77 57036.69 88888.00 2011-09-30 00:56:29.110 273 13157.46 429.65 57036.08 88888.00 2011-09-30 00:56:30.110 273 13156.94 429.28 57036.08 88888.00 2011-09-30 00:56:31.110 273 13156.81 429.52 57036.45 88888.00 2011-09-30 00:56:32.110 273 13156.68 429.15 57035.96 88888.00 2011-09-30 00:56:33.110 273 13157.20 429.40 57036.45 88888.00 2011-09-30 00:56:34.110 273 13156.68 428.91 57036.20 88888.00 2011-09-30 00:56:35.110 273 13156.81 429.03 57036.20 88888.00 2011-09-30 00:56:36.110 273 13157.20 429.15 57036.94 88888.00 2011-09-30 00:56:37.110 273 13156.68 429.28 57037.18 88888.00 2011-09-30 00:56:38.110 273 13156.29 429.77 57035.84 88888.00 2011-09-30 00:56:39.110 273 13156.94 429.65 57036.08 88888.00 2011-09-30 00:56:40.110 273 13155.90 429.90 57036.69 88888.00 2011-09-30 00:56:41.110 273 13156.29 429.52 57036.82 88888.00 2011-09-30 00:56:42.110 273 13156.55 429.40 57036.45 88888.00 2011-09-30 00:56:43.110 273 13156.55 429.28 57036.08 88888.00 2011-09-30 00:56:44.110 273 13156.29 430.02 57036.20 88888.00 2011-09-30 00:56:45.110 273 13156.03 429.28 57036.20 88888.00 2011-09-30 00:56:46.110 273 13155.90 429.65 57035.71 88888.00 2011-09-30 00:56:47.110 273 13155.77 428.66 57036.20 88888.00 2011-09-30 00:56:48.110 273 13155.90 428.66 57036.33 88888.00 2011-09-30 00:56:49.110 273 13155.90 429.28 57035.84 88888.00 2011-09-30 00:56:50.110 273 13155.51 429.77 57036.20 88888.00 2011-09-30 00:56:51.110 273 13155.25 429.90 57035.96 88888.00 2011-09-30 00:56:52.110 273 13155.38 429.03 57035.71 88888.00 2011-09-30 00:56:53.110 273 13156.16 429.28 57035.96 88888.00 2011-09-30 00:56:54.110 273 13155.77 429.90 57036.33 88888.00 2011-09-30 00:56:55.110 273 13155.25 428.41 57036.33 88888.00 2011-09-30 00:56:56.110 273 13155.38 429.40 57036.57 88888.00 2011-09-30 00:56:57.110 273 13155.12 429.03 57035.59 88888.00 2011-09-30 00:56:58.110 273 13154.99 429.03 57036.20 88888.00 2011-09-30 00:56:59.110 273 13155.12 429.52 57036.08 88888.00 2011-09-30 00:57:00.110 273 13155.12 429.40 57036.33 88888.00 2011-09-30 00:57:01.110 273 13154.86 429.65 57035.23 88888.00 2011-09-30 00:57:02.110 273 13154.21 429.90 57035.84 88888.00 2011-09-30 00:57:03.110 273 13154.21 429.40 57035.23 88888.00 2011-09-30 00:57:04.110 273 13153.95 429.03 57035.59 88888.00 2011-09-30 00:57:05.110 273 13154.86 429.15 57035.84 88888.00 2011-09-30 00:57:06.110 273 13154.60 428.78 57036.20 88888.00 2011-09-30 00:57:07.110 273 13154.08 430.14 57035.84 88888.00 2011-09-30 00:57:08.110 273 13154.21 429.03 57035.23 88888.00 2011-09-30 00:57:09.110 273 13154.21 429.40 57035.47 88888.00 2011-09-30 00:57:10.110 273 13153.95 429.52 57035.11 88888.00 2011-09-30 00:57:11.110 273 13153.17 429.03 57035.71 88888.00 2011-09-30 00:57:12.110 273 13154.34 429.65 57036.20 88888.00 2011-09-30 00:57:13.110 273 13154.34 429.03 57035.59 88888.00 2011-09-30 00:57:14.110 273 13153.82 429.15 57035.47 88888.00 2011-09-30 00:57:15.110 273 13153.43 428.91 57034.74 88888.00 2011-09-30 00:57:16.110 273 13154.47 429.15 57035.71 88888.00 2011-09-30 00:57:17.110 273 13154.34 429.52 57035.23 88888.00 2011-09-30 00:57:18.110 273 13153.69 429.52 57035.71 88888.00 2011-09-30 00:57:19.110 273 13153.95 429.15 57035.71 88888.00 2011-09-30 00:57:20.110 273 13153.69 429.28 57035.47 88888.00 2011-09-30 00:57:21.110 273 13153.43 428.91 57034.61 88888.00 2011-09-30 00:57:22.110 273 13153.56 429.52 57035.23 88888.00 2011-09-30 00:57:23.110 273 13153.43 429.77 57036.08 88888.00 2011-09-30 00:57:24.110 273 13154.08 429.40 57035.35 88888.00 2011-09-30 00:57:25.110 273 13153.43 429.28 57035.23 88888.00 2011-09-30 00:57:26.110 273 13153.43 429.52 57034.98 88888.00 2011-09-30 00:57:27.110 273 13153.56 429.28 57035.11 88888.00 2011-09-30 00:57:28.110 273 13154.47 429.15 57035.35 88888.00 2011-09-30 00:57:29.110 273 13153.43 429.28 57035.11 88888.00 2011-09-30 00:57:30.110 273 13153.04 429.15 57035.96 88888.00 2011-09-30 00:57:31.110 273 13153.43 429.15 57035.59 88888.00 2011-09-30 00:57:32.110 273 13153.69 429.40 57035.47 88888.00 2011-09-30 00:57:33.110 273 13153.69 429.03 57035.59 88888.00 2011-09-30 00:57:34.110 273 13153.17 428.66 57035.11 88888.00 2011-09-30 00:57:35.110 273 13153.69 429.15 57035.71 88888.00 2011-09-30 00:57:36.110 273 13153.69 429.03 57035.35 88888.00 2011-09-30 00:57:37.110 273 13153.43 428.66 57034.98 88888.00 2011-09-30 00:57:38.110 273 13153.43 428.91 57035.23 88888.00 2011-09-30 00:57:39.110 273 13152.91 429.40 57035.59 88888.00 2011-09-30 00:57:40.110 273 13152.78 429.40 57035.11 88888.00 2011-09-30 00:57:41.110 273 13152.91 429.15 57035.23 88888.00 2011-09-30 00:57:42.110 273 13153.04 429.77 57035.35 88888.00 2011-09-30 00:57:43.110 273 13153.43 429.15 57035.11 88888.00 2011-09-30 00:57:44.110 273 13152.65 429.03 57034.37 88888.00 2011-09-30 00:57:45.110 273 13152.52 429.15 57035.23 88888.00 2011-09-30 00:57:46.110 273 13153.69 429.65 57034.86 88888.00 2011-09-30 00:57:47.110 273 13152.91 429.40 57034.98 88888.00 2011-09-30 00:57:48.110 273 13153.17 429.28 57034.37 88888.00 2011-09-30 00:57:49.110 273 13152.91 429.52 57035.47 88888.00 2011-09-30 00:57:50.110 273 13153.04 429.40 57034.86 88888.00 2011-09-30 00:57:51.110 273 13152.65 429.15 57035.11 88888.00 2011-09-30 00:57:52.110 273 13152.52 429.15 57034.86 88888.00 2011-09-30 00:57:53.110 273 13153.43 429.40 57035.11 88888.00 2011-09-30 00:57:54.110 273 13152.78 429.03 57034.98 88888.00 2011-09-30 00:57:55.110 273 13152.65 429.28 57035.11 88888.00 2011-09-30 00:57:56.110 273 13153.17 429.28 57034.25 88888.00 2011-09-30 00:57:57.110 273 13153.43 428.78 57034.74 88888.00 2011-09-30 00:57:58.110 273 13153.56 429.52 57034.74 88888.00 2011-09-30 00:57:59.110 273 13153.04 429.40 57035.11 88888.00 2011-09-30 00:58:00.110 273 13153.30 429.28 57035.23 88888.00 2011-09-30 00:58:01.110 273 13153.30 429.03 57034.86 88888.00 2011-09-30 00:58:02.110 273 13152.52 429.03 57034.86 88888.00 2011-09-30 00:58:03.110 273 13153.43 429.52 57034.74 88888.00 2011-09-30 00:58:04.110 273 13153.04 428.66 57034.74 88888.00 2011-09-30 00:58:05.110 273 13153.17 429.15 57034.37 88888.00 2011-09-30 00:58:06.110 273 13152.65 429.28 57034.98 88888.00 2011-09-30 00:58:07.110 273 13153.43 428.41 57035.11 88888.00 2011-09-30 00:58:08.110 273 13152.91 428.91 57034.98 88888.00 2011-09-30 00:58:09.110 273 13153.17 429.40 57034.61 88888.00 2011-09-30 00:58:10.110 273 13152.91 428.66 57035.11 88888.00 2011-09-30 00:58:11.110 273 13152.00 429.65 57035.35 88888.00 2011-09-30 00:58:12.110 273 13153.04 428.78 57035.23 88888.00 2011-09-30 00:58:13.110 273 13152.65 428.53 57034.98 88888.00 2011-09-30 00:58:14.110 273 13152.39 428.53 57034.98 88888.00 2011-09-30 00:58:15.110 273 13152.91 429.28 57034.86 88888.00 2011-09-30 00:58:16.110 273 13153.04 429.40 57034.61 88888.00 2011-09-30 00:58:17.110 273 13153.04 428.78 57034.74 88888.00 2011-09-30 00:58:18.110 273 13152.39 428.91 57034.98 88888.00 2011-09-30 00:58:19.110 273 13152.52 429.03 57034.37 88888.00 2011-09-30 00:58:20.110 273 13151.48 428.91 57035.35 88888.00 2011-09-30 00:58:21.110 273 13152.26 429.03 57035.11 88888.00 2011-09-30 00:58:22.110 273 13152.39 428.78 57035.11 88888.00 2011-09-30 00:58:23.110 273 13152.13 429.28 57034.98 88888.00 2011-09-30 00:58:24.110 273 13152.26 428.66 57034.98 88888.00 2011-09-30 00:58:25.110 273 13152.13 428.91 57034.12 88888.00 2011-09-30 00:58:26.110 273 13151.87 428.16 57034.00 88888.00 2011-09-30 00:58:27.110 273 13152.00 428.53 57034.74 88888.00 2011-09-30 00:58:28.110 273 13152.39 427.54 57034.49 88888.00 2011-09-30 00:58:29.110 273 13151.61 428.66 57033.88 88888.00 2011-09-30 00:58:30.110 273 13151.35 428.41 57034.25 88888.00 2011-09-30 00:58:31.110 273 13151.74 427.91 57034.61 88888.00 2011-09-30 00:58:32.110 273 13152.26 428.29 57034.12 88888.00 2011-09-30 00:58:33.110 273 13151.87 428.16 57034.37 88888.00 2011-09-30 00:58:34.110 273 13152.00 428.53 57034.37 88888.00 2011-09-30 00:58:35.110 273 13151.87 428.41 57034.00 88888.00 2011-09-30 00:58:36.110 273 13152.39 428.41 57033.27 88888.00 2011-09-30 00:58:37.110 273 13151.87 428.16 57034.37 88888.00 2011-09-30 00:58:38.110 273 13152.00 428.29 57034.37 88888.00 2011-09-30 00:58:39.110 273 13151.61 428.16 57034.12 88888.00 2011-09-30 00:58:40.110 273 13151.22 428.66 57034.25 88888.00 2011-09-30 00:58:41.110 273 13151.74 428.29 57034.12 88888.00 2011-09-30 00:58:42.110 273 13152.26 427.54 57034.00 88888.00 2011-09-30 00:58:43.110 273 13151.35 427.30 57033.64 88888.00 2011-09-30 00:58:44.110 273 13152.00 427.42 57034.00 88888.00 2011-09-30 00:58:45.110 273 13151.09 428.29 57033.76 88888.00 2011-09-30 00:58:46.110 273 13152.13 428.66 57033.88 88888.00 2011-09-30 00:58:47.110 273 13151.09 427.91 57034.49 88888.00 2011-09-30 00:58:48.110 273 13151.48 428.29 57034.37 88888.00 2011-09-30 00:58:49.110 273 13151.22 428.04 57033.76 88888.00 2011-09-30 00:58:50.110 273 13151.09 428.04 57033.76 88888.00 2011-09-30 00:58:51.110 273 13151.61 427.79 57033.88 88888.00 2011-09-30 00:58:52.110 273 13151.61 428.04 57033.64 88888.00 2011-09-30 00:58:53.110 273 13150.83 427.67 57033.52 88888.00 2011-09-30 00:58:54.110 273 13151.48 427.91 57033.52 88888.00 2011-09-30 00:58:55.110 273 13151.35 428.04 57033.76 88888.00 2011-09-30 00:58:56.110 273 13151.09 428.91 57034.61 88888.00 2011-09-30 00:58:57.110 273 13152.13 427.79 57034.25 88888.00 2011-09-30 00:58:58.110 273 13151.87 428.16 57033.64 88888.00 2011-09-30 00:58:59.110 273 13151.48 427.54 57034.12 88888.00 2011-09-30 00:59:00.110 273 13151.48 427.67 57034.12 88888.00 2011-09-30 00:59:01.110 273 13151.87 428.29 57034.25 88888.00 2011-09-30 00:59:02.110 273 13151.22 428.41 57033.64 88888.00 2011-09-30 00:59:03.110 273 13151.87 427.91 57033.64 88888.00 2011-09-30 00:59:04.110 273 13151.74 427.79 57034.37 88888.00 2011-09-30 00:59:05.110 273 13151.61 428.16 57033.64 88888.00 2011-09-30 00:59:06.110 273 13151.74 428.16 57034.00 88888.00 2011-09-30 00:59:07.110 273 13152.13 428.16 57033.27 88888.00 2011-09-30 00:59:08.110 273 13151.74 428.16 57033.27 88888.00 2011-09-30 00:59:09.110 273 13152.00 428.29 57033.88 88888.00 2011-09-30 00:59:10.110 273 13152.26 428.29 57034.00 88888.00 2011-09-30 00:59:11.110 273 13152.39 427.54 57034.49 88888.00 2011-09-30 00:59:12.110 273 13152.13 428.41 57033.76 88888.00 2011-09-30 00:59:13.110 273 13152.00 428.53 57034.12 88888.00 2011-09-30 00:59:14.110 273 13152.13 428.53 57034.00 88888.00 2011-09-30 00:59:15.110 273 13151.87 428.16 57033.52 88888.00 2011-09-30 00:59:16.110 273 13152.00 428.04 57033.76 88888.00 2011-09-30 00:59:17.110 273 13152.00 428.29 57034.37 88888.00 2011-09-30 00:59:18.110 273 13152.13 428.04 57033.39 88888.00 2011-09-30 00:59:19.110 273 13152.65 428.41 57033.88 88888.00 2011-09-30 00:59:20.110 273 13151.61 428.04 57034.12 88888.00 2011-09-30 00:59:21.110 273 13152.26 427.91 57034.12 88888.00 2011-09-30 00:59:22.110 273 13152.26 428.29 57033.39 88888.00 2011-09-30 00:59:23.110 273 13152.00 428.04 57033.88 88888.00 2011-09-30 00:59:24.110 273 13152.13 427.67 57033.88 88888.00 2011-09-30 00:59:25.110 273 13151.74 428.53 57033.52 88888.00 2011-09-30 00:59:26.110 273 13152.26 428.16 57033.88 88888.00 2011-09-30 00:59:27.110 273 13152.00 428.78 57033.76 88888.00 2011-09-30 00:59:28.110 273 13152.78 428.41 57034.12 88888.00 2011-09-30 00:59:29.110 273 13152.65 427.79 57034.25 88888.00 2011-09-30 00:59:30.110 273 13152.91 428.29 57034.12 88888.00 2011-09-30 00:59:31.110 273 13152.65 428.66 57033.76 88888.00 2011-09-30 00:59:32.110 273 13152.39 428.41 57034.12 88888.00 2011-09-30 00:59:33.110 273 13152.39 428.29 57034.00 88888.00 2011-09-30 00:59:34.110 273 13152.52 428.41 57034.00 88888.00 2011-09-30 00:59:35.110 273 13152.78 428.29 57033.88 88888.00 2011-09-30 00:59:36.110 273 13153.04 427.91 57033.76 88888.00 2011-09-30 00:59:37.110 273 13152.13 428.53 57034.25 88888.00 2011-09-30 00:59:38.110 273 13152.78 428.53 57033.88 88888.00 2011-09-30 00:59:39.110 273 13153.04 428.16 57034.25 88888.00 2011-09-30 00:59:40.110 273 13152.52 428.16 57033.88 88888.00 2011-09-30 00:59:41.110 273 13153.30 428.04 57034.61 88888.00 2011-09-30 00:59:42.110 273 13152.65 429.28 57034.61 88888.00 2011-09-30 00:59:43.110 273 13151.87 427.91 57033.64 88888.00 2011-09-30 00:59:44.110 273 13153.43 428.29 57034.00 88888.00 2011-09-30 00:59:45.110 273 13152.78 427.91 57034.37 88888.00 2011-09-30 00:59:46.110 273 13152.65 428.29 57033.52 88888.00 2011-09-30 00:59:47.110 273 13152.52 428.91 57034.00 88888.00 2011-09-30 00:59:48.110 273 13153.17 428.04 57033.76 88888.00 2011-09-30 00:59:49.110 273 13152.78 428.29 57034.00 88888.00 2011-09-30 00:59:50.110 273 13152.91 427.79 57033.64 88888.00 2011-09-30 00:59:51.110 273 13152.78 428.53 57034.12 88888.00 2011-09-30 00:59:52.110 273 13152.00 428.29 57033.76 88888.00 2011-09-30 00:59:53.110 273 13152.39 428.53 57033.52 88888.00 2011-09-30 00:59:54.110 273 13152.65 428.41 57033.64 88888.00 2011-09-30 00:59:55.110 273 13152.65 429.03 57034.12 88888.00 2011-09-30 01:00:00.110 273 13151.74 428.41 57033.76 88888.00 2011-09-30 01:00:01.110 273 13152.39 428.16 57033.39 88888.00 2011-09-30 01:00:02.110 273 13152.65 429.40 57033.76 88888.00 2011-09-30 01:00:03.110 273 13151.87 429.15 57034.37 88888.00 2011-09-30 01:00:04.110 273 13151.74 428.53 57033.39 88888.00 2011-09-30 01:00:05.110 273 13151.87 428.66 57033.88 88888.00 2011-09-30 01:00:06.110 273 13151.48 428.41 57033.76 88888.00 2011-09-30 01:00:07.110 273 13151.87 428.91 57034.00 88888.00 2011-09-30 01:00:08.110 273 13152.39 428.91 57033.76 88888.00 2011-09-30 01:00:09.110 273 13151.74 428.53 57033.27 88888.00 2011-09-30 01:00:10.110 273 13152.00 428.78 57033.52 88888.00 2011-09-30 01:00:11.110 273 13152.13 428.29 57033.27 88888.00 2011-09-30 01:00:12.110 273 13151.61 428.78 57034.25 88888.00 2011-09-30 01:00:19.110 273 13144.08 206.96 57111.64 88888.00 2011-09-30 01:00:20.110 273 13150.96 409.71 57047.57 88888.00 2011-09-30 01:00:21.110 273 13151.22 427.91 57034.12 88888.00 2011-09-30 01:00:22.110 273 13151.09 429.03 57032.41 88888.00 2011-09-30 01:00:23.110 273 13152.00 429.40 57032.29 88888.00 2011-09-30 01:00:24.110 273 13151.61 429.28 57032.17 88888.00 2011-09-30 01:00:25.110 273 13151.35 429.28 57032.41 88888.00 2011-09-30 01:00:26.110 273 13152.26 429.90 57032.66 88888.00 2011-09-30 01:00:27.110 273 13151.87 429.40 57032.78 88888.00 2011-09-30 01:00:28.110 273 13151.87 429.15 57032.17 88888.00 2011-09-30 01:00:29.110 273 13151.48 428.66 57032.54 88888.00 2011-09-30 01:00:30.110 273 13151.61 429.40 57032.54 88888.00 2011-09-30 01:00:31.110 273 13152.00 429.65 57032.78 88888.00 2011-09-30 01:00:32.110 273 13151.61 429.03 57032.41 88888.00 2011-09-30 01:00:33.110 273 13152.13 429.15 57032.54 88888.00 2011-09-30 01:00:34.110 273 13151.87 429.65 57032.17 88888.00 2011-09-30 01:00:35.110 273 13152.52 429.65 57032.54 88888.00 2011-09-30 01:00:36.110 273 13152.26 429.40 57032.29 88888.00 2011-09-30 01:00:37.110 273 13151.87 429.65 57032.17 88888.00 2011-09-30 01:00:38.110 273 13151.74 429.28 57032.41 88888.00 2011-09-30 01:00:39.110 273 13152.39 429.28 57032.05 88888.00 2011-09-30 01:00:40.110 273 13151.87 430.02 57032.29 88888.00 2011-09-30 01:00:41.110 273 13151.61 429.77 57032.66 88888.00 2011-09-30 01:00:42.110 273 13151.61 429.28 57032.66 88888.00 2011-09-30 01:00:43.110 273 13150.83 430.64 57032.78 88888.00 2011-09-30 01:00:44.110 273 13151.87 429.90 57032.41 88888.00 2011-09-30 01:00:45.110 273 13151.61 429.52 57032.90 88888.00 2011-09-30 01:00:46.110 273 13152.00 428.78 57032.66 88888.00 2011-09-30 01:00:47.110 273 13152.52 429.28 57032.29 88888.00 2011-09-30 01:00:48.110 273 13152.00 429.40 57032.90 88888.00 2011-09-30 01:00:49.110 273 13153.17 430.02 57032.66 88888.00 2011-09-30 01:00:50.110 273 13151.87 429.90 57033.02 88888.00 2011-09-30 01:00:51.110 273 13151.61 430.27 57033.02 88888.00 2011-09-30 01:00:52.110 273 13151.74 430.27 57032.54 88888.00 2011-09-30 01:00:53.110 273 13151.87 429.40 57032.54 88888.00 2011-09-30 01:00:54.110 273 13152.39 429.77 57032.29 88888.00 2011-09-30 01:00:55.110 273 13152.00 429.65 57032.17 88888.00 2011-09-30 01:00:56.110 273 13151.35 429.65 57032.17 88888.00 2011-09-30 01:00:57.110 273 13152.52 429.52 57032.17 88888.00 2011-09-30 01:00:58.110 273 13152.52 429.77 57032.29 88888.00 2011-09-30 01:00:59.110 273 13152.52 429.40 57032.29 88888.00 2011-09-30 01:01:00.110 273 13152.78 430.27 57032.90 88888.00 2011-09-30 01:01:01.110 273 13152.91 430.39 57032.66 88888.00 2011-09-30 01:01:02.110 273 13152.52 429.65 57032.90 88888.00 2011-09-30 01:01:03.110 273 13152.78 429.90 57032.17 88888.00 2011-09-30 01:01:04.110 273 13152.52 430.27 57032.29 88888.00 2011-09-30 01:01:05.110 273 13152.65 430.02 57032.90 88888.00 2011-09-30 01:01:06.110 273 13153.17 430.27 57032.29 88888.00 2011-09-30 01:01:07.110 273 13152.52 430.27 57032.78 88888.00 2011-09-30 01:01:08.110 273 13152.52 430.39 57032.66 88888.00 2011-09-30 01:01:09.110 273 13152.00 430.14 57032.78 88888.00 2011-09-30 01:01:10.110 273 13152.00 430.52 57032.54 88888.00 2011-09-30 01:01:11.110 273 13152.39 430.02 57032.17 88888.00 2011-09-30 01:01:12.110 273 13153.43 430.02 57032.78 88888.00 2011-09-30 01:01:13.110 273 13152.65 430.27 57032.41 88888.00 2011-09-30 01:01:14.110 273 13152.26 430.39 57033.02 88888.00 2011-09-30 01:01:15.110 273 13152.00 430.76 57032.66 88888.00 2011-09-30 01:01:16.110 273 13152.00 430.39 57032.90 88888.00 2011-09-30 01:01:17.110 273 13152.65 430.39 57032.41 88888.00 2011-09-30 01:01:18.110 273 13153.04 430.64 57032.66 88888.00 2011-09-30 01:01:19.110 273 13152.91 430.39 57033.64 88888.00 2011-09-30 01:01:20.110 273 13153.17 430.64 57033.02 88888.00 2011-09-30 01:01:21.110 273 13153.30 430.39 57032.41 88888.00 2011-09-30 01:01:22.110 273 13152.00 430.39 57032.41 88888.00 2011-09-30 01:01:23.110 273 13152.65 430.14 57032.29 88888.00 2011-09-30 01:01:24.110 273 13152.39 430.39 57032.54 88888.00 2011-09-30 01:01:25.110 273 13152.52 430.27 57032.66 88888.00 2011-09-30 01:01:26.110 273 13152.26 430.39 57032.90 88888.00 2011-09-30 01:01:27.110 273 13152.52 430.14 57032.78 88888.00 2011-09-30 01:01:28.110 273 13152.52 430.27 57033.02 88888.00 2011-09-30 01:01:29.110 273 13152.26 431.01 57033.02 88888.00 2011-09-30 01:01:30.110 273 13152.26 430.27 57032.78 88888.00 2011-09-30 01:01:31.110 273 13151.61 430.02 57032.29 88888.00 2011-09-30 01:01:32.110 273 13152.52 430.14 57031.93 88888.00 2011-09-30 01:01:33.110 273 13152.91 430.02 57033.15 88888.00 2011-09-30 01:01:34.110 273 13152.78 430.02 57032.41 88888.00 2011-09-30 01:01:35.110 273 13152.26 430.39 57032.90 88888.00 2011-09-30 01:01:36.110 273 13152.91 429.77 57032.78 88888.00 2011-09-30 01:01:37.110 273 13152.78 430.14 57032.78 88888.00 2011-09-30 01:01:38.110 273 13152.00 430.76 57032.78 88888.00 2011-09-30 01:01:39.110 273 13152.39 430.52 57032.05 88888.00 2011-09-30 01:01:40.110 273 13152.65 430.76 57033.15 88888.00 2011-09-30 01:01:41.110 273 13152.13 429.77 57032.41 88888.00 2011-09-30 01:01:42.110 273 13152.00 429.90 57031.93 88888.00 2011-09-30 01:01:43.110 273 13152.26 429.90 57032.54 88888.00 2011-09-30 01:01:44.110 273 13153.04 430.39 57032.66 88888.00 2011-09-30 01:01:45.110 273 13151.87 430.39 57032.17 88888.00 2011-09-30 01:01:46.110 273 13152.39 429.90 57032.41 88888.00 2011-09-30 01:01:47.110 273 13151.48 429.28 57032.41 88888.00 2011-09-30 01:01:48.110 273 13152.13 430.64 57031.68 88888.00 2011-09-30 01:01:49.110 273 13152.39 430.39 57032.17 88888.00 2011-09-30 01:01:50.110 273 13152.00 430.02 57032.05 88888.00 2011-09-30 01:01:51.110 273 13152.39 430.52 57032.17 88888.00 2011-09-30 01:01:52.110 273 13152.26 430.27 57032.17 88888.00 2011-09-30 01:01:53.110 273 13152.52 429.52 57032.05 88888.00 2011-09-30 01:01:54.110 273 13152.00 430.27 57032.41 88888.00 2011-09-30 01:01:55.110 273 13152.00 429.77 57032.66 88888.00 2011-09-30 01:01:56.110 273 13152.13 430.02 57032.17 88888.00 2011-09-30 01:01:57.110 273 13152.13 429.52 57032.66 88888.00 2011-09-30 01:01:58.110 273 13152.26 429.77 57032.54 88888.00 2011-09-30 01:01:59.110 273 13151.48 429.77 57032.17 88888.00 2011-09-30 01:02:00.110 273 13152.39 430.14 57031.93 88888.00 2011-09-30 01:02:01.110 273 13152.00 430.02 57032.54 88888.00 2011-09-30 01:02:02.110 273 13152.26 430.14 57031.93 88888.00 2011-09-30 01:02:03.110 273 13151.87 430.39 57032.41 88888.00 2011-09-30 01:02:04.110 273 13152.26 430.02 57032.05 88888.00 2011-09-30 01:02:05.110 273 13152.26 430.27 57032.17 88888.00 2011-09-30 01:02:06.110 273 13151.48 429.77 57032.17 88888.00 2011-09-30 01:02:07.110 273 13151.22 429.77 57032.17 88888.00 2011-09-30 01:02:08.110 273 13151.74 429.90 57031.80 88888.00 2011-09-30 01:02:09.110 273 13151.87 429.77 57032.54 88888.00 2011-09-30 01:02:10.110 273 13151.48 430.27 57031.80 88888.00 2011-09-30 01:02:11.110 273 13151.35 431.01 57032.05 88888.00 2011-09-30 01:02:12.110 273 13151.48 429.90 57031.80 88888.00 2011-09-30 01:02:13.110 273 13151.35 429.77 57031.68 88888.00 2011-09-30 01:02:14.110 273 13151.74 429.77 57032.17 88888.00 2011-09-30 01:02:15.110 273 13152.00 429.15 57031.68 88888.00 2011-09-30 01:02:16.110 273 13151.61 430.14 57032.05 88888.00 2011-09-30 01:02:17.110 273 13152.26 429.65 57031.56 88888.00 2011-09-30 01:02:18.110 273 13151.35 429.77 57032.17 88888.00 2011-09-30 01:02:19.110 273 13151.35 430.14 57031.80 88888.00 2011-09-30 01:02:20.110 273 13151.22 430.14 57032.05 88888.00 2011-09-30 01:02:21.110 273 13151.48 430.52 57031.68 88888.00 2011-09-30 01:02:22.110 273 13151.09 429.90 57031.80 88888.00 2011-09-30 01:02:23.110 273 13151.35 430.14 57032.05 88888.00 2011-09-30 01:02:24.110 273 13151.35 430.14 57031.68 88888.00 2011-09-30 01:02:25.110 273 13151.74 429.65 57031.80 88888.00 2011-09-30 01:02:26.110 273 13152.65 429.77 57031.44 88888.00 2011-09-30 01:02:27.110 273 13151.22 429.77 57031.44 88888.00 2011-09-30 01:02:28.110 273 13151.22 429.40 57031.93 88888.00 2011-09-30 01:02:29.110 273 13150.96 430.27 57031.93 88888.00 2011-09-30 01:02:30.110 273 13151.74 430.27 57031.93 88888.00 2011-09-30 01:02:31.110 273 13151.61 430.27 57032.66 88888.00 2011-09-30 01:02:32.110 273 13152.39 430.14 57032.29 88888.00 2011-09-30 01:02:33.110 273 13151.22 429.52 57031.80 88888.00 2011-09-30 01:02:34.110 273 13152.00 430.39 57031.80 88888.00 2011-09-30 01:02:35.110 273 13151.22 430.02 57031.93 88888.00 2011-09-30 01:02:36.110 273 13151.61 429.40 57032.05 88888.00 2011-09-30 01:02:37.110 273 13151.22 430.52 57032.17 88888.00 2011-09-30 01:02:38.110 273 13151.48 430.02 57032.54 88888.00 2011-09-30 01:02:39.110 273 13151.48 429.90 57031.80 88888.00 2011-09-30 01:02:40.110 273 13151.22 430.02 57032.05 88888.00 2011-09-30 01:02:41.110 273 13150.96 429.65 57031.68 88888.00 2011-09-30 01:02:42.110 273 13151.61 430.39 57031.68 88888.00 2011-09-30 01:02:43.110 273 13150.70 430.02 57031.44 88888.00 2011-09-30 01:02:44.110 273 13151.48 430.39 57032.05 88888.00 2011-09-30 01:02:45.110 273 13151.09 429.90 57031.56 88888.00 2011-09-30 01:02:46.110 273 13151.22 430.02 57031.93 88888.00 2011-09-30 01:02:47.110 273 13150.70 430.02 57031.93 88888.00 2011-09-30 01:02:48.110 273 13151.09 430.52 57031.93 88888.00 2011-09-30 01:02:49.110 273 13150.70 430.39 57031.80 88888.00 2011-09-30 01:02:50.110 273 13150.83 430.27 57031.93 88888.00 2011-09-30 01:02:51.110 273 13151.61 429.90 57031.93 88888.00 2011-09-30 01:02:52.110 273 13151.09 430.14 57031.68 88888.00 2011-09-30 01:02:53.110 273 13150.96 430.89 57031.93 88888.00 2011-09-30 01:02:54.110 273 13150.96 429.77 57031.07 88888.00 2011-09-30 01:02:55.110 273 13150.57 430.27 57032.41 88888.00 2011-09-30 01:02:56.110 273 13150.44 430.39 57031.56 88888.00 2011-09-30 01:02:57.110 273 13150.96 429.77 57031.44 88888.00 2011-09-30 01:02:58.110 273 13150.18 430.14 57031.56 88888.00 2011-09-30 01:02:59.110 273 13150.57 430.39 57031.80 88888.00 2011-09-30 01:03:00.110 273 13150.44 429.77 57031.44 88888.00 2011-09-30 01:03:01.110 273 13150.70 429.52 57031.44 88888.00 2011-09-30 01:03:02.110 273 13150.83 430.14 57031.19 88888.00 2011-09-30 01:03:03.110 273 13150.70 429.52 57031.07 88888.00 2011-09-30 01:03:04.110 273 13150.57 429.90 57031.56 88888.00 2011-09-30 01:03:05.110 273 13151.22 430.14 57031.68 88888.00 2011-09-30 01:03:06.110 273 13150.57 430.02 57031.19 88888.00 2011-09-30 01:03:07.110 273 13151.09 429.77 57031.56 88888.00 2011-09-30 01:03:08.110 273 13151.09 429.40 57031.93 88888.00 2011-09-30 01:03:09.110 273 13150.96 429.77 57031.68 88888.00 2011-09-30 01:03:10.110 273 13150.31 429.40 57030.95 88888.00 2011-09-30 01:03:11.110 273 13151.74 429.90 57031.80 88888.00 2011-09-30 01:03:12.110 273 13150.57 429.90 57031.56 88888.00 2011-09-30 01:03:13.110 273 13150.96 429.28 57031.07 88888.00 2011-09-30 01:03:14.110 273 13150.83 430.02 57031.68 88888.00 2011-09-30 01:03:15.110 273 13150.83 430.02 57031.19 88888.00 2011-09-30 01:03:16.110 273 13150.44 430.27 57031.68 88888.00 2011-09-30 01:03:17.110 273 13150.83 430.02 57031.80 88888.00 2011-09-30 01:03:18.110 273 13150.18 429.03 57030.70 88888.00 2011-09-30 01:03:19.110 273 13150.18 430.27 57031.07 88888.00 2011-09-30 01:03:20.110 273 13150.18 429.90 57031.56 88888.00 2011-09-30 01:03:21.110 273 13150.05 429.40 57031.07 88888.00 2011-09-30 01:03:22.110 273 13150.05 428.78 57031.19 88888.00 2011-09-30 01:03:23.110 273 13150.18 429.77 57031.07 88888.00 2011-09-30 01:03:24.110 273 13150.31 429.28 57031.07 88888.00 2011-09-30 01:03:25.110 273 13150.31 430.02 57031.44 88888.00 2011-09-30 01:03:26.110 273 13150.57 429.15 57031.31 88888.00 2011-09-30 01:03:27.110 273 13150.83 429.28 57031.07 88888.00 2011-09-30 01:03:28.110 273 13150.31 429.15 57031.07 88888.00 2011-09-30 01:03:29.110 273 13150.31 429.15 57031.07 88888.00 2011-09-30 01:03:30.110 273 13149.66 429.03 57031.31 88888.00 2011-09-30 01:03:31.110 273 13150.70 429.15 57030.95 88888.00 2011-09-30 01:03:32.110 273 13149.79 429.90 57031.31 88888.00 2011-09-30 01:03:33.110 273 13150.05 429.52 57031.19 88888.00 2011-09-30 01:03:34.110 273 13150.57 429.65 57031.19 88888.00 2011-09-30 01:03:35.110 273 13150.44 429.03 57031.07 88888.00 2011-09-30 01:03:36.110 273 13150.44 429.77 57031.07 88888.00 2011-09-30 01:03:37.110 273 13150.44 429.03 57030.21 88888.00 2011-09-30 01:03:38.110 273 13150.96 429.40 57030.82 88888.00 2011-09-30 01:03:39.110 273 13150.05 429.52 57030.70 88888.00 2011-09-30 01:03:40.110 273 13150.05 429.40 57031.31 88888.00 2011-09-30 01:03:41.110 273 13150.44 429.03 57030.46 88888.00 2011-09-30 01:03:42.110 273 13151.35 429.40 57030.70 88888.00 2011-09-30 01:03:43.110 273 13151.09 428.78 57030.70 88888.00 2011-09-30 01:03:44.110 273 13150.57 429.77 57031.07 88888.00 2011-09-30 01:03:45.110 273 13150.70 428.91 57030.58 88888.00 2011-09-30 01:03:46.110 273 13150.83 429.65 57031.44 88888.00 2011-09-30 01:03:47.110 273 13150.31 429.90 57031.07 88888.00 2011-09-30 01:03:48.110 273 13150.70 429.52 57030.95 88888.00 2011-09-30 01:03:49.110 273 13150.96 429.77 57031.44 88888.00 2011-09-30 01:03:50.110 273 13150.96 429.65 57031.07 88888.00 2011-09-30 01:03:51.110 273 13150.70 429.52 57031.07 88888.00 2011-09-30 01:03:52.110 273 13150.96 429.65 57030.58 88888.00 2011-09-30 01:03:53.110 273 13150.31 430.02 57030.21 88888.00 2011-09-30 01:03:54.110 273 13150.96 429.40 57030.70 88888.00 2011-09-30 01:03:55.110 273 13150.96 429.77 57030.46 88888.00 2011-09-30 01:03:56.110 273 13150.18 429.28 57030.70 88888.00 2011-09-30 01:03:57.110 273 13150.57 429.52 57030.95 88888.00 2011-09-30 01:03:58.110 273 13151.09 429.90 57030.95 88888.00 2011-09-30 01:03:59.110 273 13151.35 429.65 57030.82 88888.00 2011-09-30 01:04:00.110 273 13150.31 429.77 57030.34 88888.00 2011-09-30 01:04:01.110 273 13150.70 429.40 57030.95 88888.00 2011-09-30 01:04:02.110 273 13150.57 429.90 57030.46 88888.00 2011-09-30 01:04:03.110 273 13150.83 429.15 57030.21 88888.00 2011-09-30 01:04:04.110 273 13151.22 429.40 57030.34 88888.00 2011-09-30 01:04:05.110 273 13150.83 429.65 57030.21 88888.00 2011-09-30 01:04:06.110 273 13150.70 429.77 57030.58 88888.00 2011-09-30 01:04:07.110 273 13150.31 429.65 57030.95 88888.00 2011-09-30 01:04:08.110 273 13150.96 429.28 57030.82 88888.00 2011-09-30 01:04:09.110 273 13151.22 430.02 57030.46 88888.00 2011-09-30 01:04:10.110 273 13150.57 429.40 57030.58 88888.00 2011-09-30 01:04:11.110 273 13150.18 429.77 57030.58 88888.00 2011-09-30 01:04:12.110 273 13150.70 430.14 57030.95 88888.00 2011-09-30 01:04:13.110 273 13150.05 429.28 57031.07 88888.00 2011-09-30 01:04:14.110 273 13150.57 429.90 57031.44 88888.00 2011-09-30 01:04:15.110 273 13150.83 429.40 57030.21 88888.00 2011-09-30 01:04:16.110 273 13150.83 429.03 57030.58 88888.00 2011-09-30 01:04:17.110 273 13151.35 429.77 57030.46 88888.00 2011-09-30 01:04:18.110 273 13150.83 429.40 57030.58 88888.00 2011-09-30 01:04:19.110 273 13150.57 430.02 57030.09 88888.00 2011-09-30 01:04:20.110 273 13150.44 429.28 57029.85 88888.00 2011-09-30 01:04:21.110 273 13150.57 429.77 57030.46 88888.00 2011-09-30 01:04:22.110 273 13150.83 430.14 57030.95 88888.00 2011-09-30 01:04:23.110 273 13150.96 429.90 57030.82 88888.00 2011-09-30 01:04:24.110 273 13150.96 429.40 57030.46 88888.00 2011-09-30 01:04:25.110 273 13151.09 429.52 57031.19 88888.00 2011-09-30 01:04:26.110 273 13150.83 429.03 57030.95 88888.00 2011-09-30 01:04:27.110 273 13150.96 430.14 57031.07 88888.00 2011-09-30 01:04:28.110 273 13150.83 429.77 57030.58 88888.00 2011-09-30 01:04:29.110 273 13151.09 429.28 57030.82 88888.00 2011-09-30 01:04:30.110 273 13150.70 429.52 57030.70 88888.00 2011-09-30 01:04:31.110 273 13150.44 429.52 57030.95 88888.00 2011-09-30 01:04:32.110 273 13150.70 429.15 57030.70 88888.00 2011-09-30 01:04:33.110 273 13151.09 429.90 57031.07 88888.00 2011-09-30 01:04:34.110 273 13151.61 429.52 57030.58 88888.00 2011-09-30 01:04:35.110 273 13150.96 429.03 57030.70 88888.00 2011-09-30 01:04:36.110 273 13150.83 429.40 57030.46 88888.00 2011-09-30 01:04:37.110 273 13150.83 429.77 57030.70 88888.00 2011-09-30 01:04:38.109 273 13150.44 429.65 57030.82 88888.00 2011-09-30 01:04:39.109 273 13151.48 429.65 57030.46 88888.00 2011-09-30 01:04:40.109 273 13151.09 429.28 57030.46 88888.00 2011-09-30 01:04:41.109 273 13151.87 429.90 57030.34 88888.00 2011-09-30 01:04:42.109 273 13151.35 430.02 57030.34 88888.00 2011-09-30 01:04:43.109 273 13150.96 430.02 57030.95 88888.00 2011-09-30 01:04:44.109 273 13150.96 430.02 57030.09 88888.00 2011-09-30 01:04:45.109 273 13150.83 430.02 57030.34 88888.00 2011-09-30 01:04:46.109 273 13150.57 429.90 57030.70 88888.00 2011-09-30 01:04:47.109 273 13151.22 429.77 57030.70 88888.00 2011-09-30 01:04:48.109 273 13150.83 430.14 57031.19 88888.00 2011-09-30 01:04:49.109 273 13151.22 430.39 57030.82 88888.00 2011-09-30 01:04:50.109 273 13151.35 429.90 57030.58 88888.00 2011-09-30 01:04:51.109 273 13151.22 429.90 57030.58 88888.00 2011-09-30 01:04:52.109 273 13150.70 429.52 57030.34 88888.00 2011-09-30 01:04:53.109 273 13151.35 429.40 57030.34 88888.00 2011-09-30 01:04:54.109 273 13151.48 429.15 57030.46 88888.00 2011-09-30 01:04:55.109 273 13151.09 429.28 57029.97 88888.00 2011-09-30 01:04:56.109 273 13150.31 430.02 57030.82 88888.00 2011-09-30 01:04:57.109 273 13150.83 429.40 57030.21 88888.00 2011-09-30 01:04:58.109 273 13151.35 430.02 57030.21 88888.00 2011-09-30 01:04:59.109 273 13150.70 429.77 57030.09 88888.00 2011-09-30 01:05:00.109 273 13150.70 429.65 57030.58 88888.00 2011-09-30 01:05:01.109 273 13150.83 429.77 57030.70 88888.00 2011-09-30 01:05:02.109 273 13151.61 430.02 57030.34 88888.00 2011-09-30 01:05:03.109 273 13151.87 429.15 57030.09 88888.00 2011-09-30 01:05:04.109 273 13151.22 429.65 57029.85 88888.00 2011-09-30 01:05:05.109 273 13151.09 430.02 57030.46 88888.00 2011-09-30 01:05:06.109 273 13151.09 429.65 57029.97 88888.00 2011-09-30 01:05:07.109 273 13151.35 429.77 57029.85 88888.00 2011-09-30 01:05:08.109 273 13151.22 429.90 57029.97 88888.00 2011-09-30 01:05:09.109 273 13150.83 429.65 57030.70 88888.00 2011-09-30 01:05:10.109 273 13151.87 429.65 57030.95 88888.00 2011-09-30 01:05:11.109 273 13150.96 429.65 57030.21 88888.00 2011-09-30 01:05:12.109 273 13151.22 429.77 57030.21 88888.00 2011-09-30 01:05:13.109 273 13151.48 430.02 57030.09 88888.00 2011-09-30 01:05:14.109 273 13151.61 430.14 57030.70 88888.00 2011-09-30 01:05:15.109 273 13151.74 430.52 57030.58 88888.00 2011-09-30 01:05:16.109 273 13152.00 430.14 57030.82 88888.00 2011-09-30 01:05:17.109 273 13152.00 429.40 57031.44 88888.00 2011-09-30 01:05:18.109 273 13151.87 429.52 57030.58 88888.00 2011-09-30 01:05:19.109 273 13152.26 429.28 57030.21 88888.00 2011-09-30 01:05:20.109 273 13152.00 429.40 57029.36 88888.00 2011-09-30 01:05:21.109 273 13151.61 429.28 57030.09 88888.00 2011-09-30 01:05:22.109 273 13151.48 430.52 57031.07 88888.00 2011-09-30 01:05:23.109 273 13152.52 429.65 57030.34 88888.00 2011-09-30 01:05:24.109 273 13152.78 429.40 57030.58 88888.00 2011-09-30 01:05:25.109 273 13151.87 429.65 57029.60 88888.00 2011-09-30 01:05:26.109 273 13151.74 429.40 57030.46 88888.00 2011-09-30 01:05:27.109 273 13151.22 429.52 57029.97 88888.00 2011-09-30 01:05:28.109 273 13151.22 429.90 57030.09 88888.00 2011-09-30 01:05:29.109 273 13151.87 430.14 57030.82 88888.00 2011-09-30 01:05:30.109 273 13152.39 429.65 57029.85 88888.00 2011-09-30 01:05:31.109 273 13151.74 430.14 57031.07 88888.00 2011-09-30 01:05:32.109 273 13151.22 429.65 57031.07 88888.00 2011-09-30 01:05:33.109 273 13152.26 429.90 57030.34 88888.00 2011-09-30 01:05:34.109 273 13152.26 430.89 57030.46 88888.00 2011-09-30 01:05:35.109 273 13150.96 430.27 57031.07 88888.00 2011-09-30 01:05:36.109 273 13151.61 430.02 57030.46 88888.00 2011-09-30 01:05:37.109 273 13152.52 430.14 57030.34 88888.00 2011-09-30 01:05:38.109 273 13151.61 429.40 57030.46 88888.00 2011-09-30 01:05:39.109 273 13152.00 429.40 57030.09 88888.00 2011-09-30 01:05:40.109 273 13152.52 430.02 57030.95 88888.00 2011-09-30 01:05:41.109 273 13152.13 429.52 57030.70 88888.00 2011-09-30 01:05:42.109 273 13152.39 429.52 57030.46 88888.00 2011-09-30 01:05:43.109 273 13151.61 429.77 57030.58 88888.00 2011-09-30 01:05:44.109 273 13151.61 429.65 57030.70 88888.00 2011-09-30 01:05:45.109 273 13152.00 429.90 57030.70 88888.00 2011-09-30 01:05:46.109 273 13151.87 430.27 57030.34 88888.00 2011-09-30 01:05:47.109 273 13152.26 430.02 57029.72 88888.00 2011-09-30 01:05:48.109 273 13151.61 430.39 57030.95 88888.00 2011-09-30 01:05:49.109 273 13152.00 430.14 57030.95 88888.00 2011-09-30 01:05:50.109 273 13152.13 429.28 57030.46 88888.00 2011-09-30 01:05:51.109 273 13152.26 430.39 57030.34 88888.00 2011-09-30 01:05:52.109 273 13152.26 430.02 57029.72 88888.00 2011-09-30 01:05:53.109 273 13151.35 430.64 57030.82 88888.00 2011-09-30 01:05:54.109 273 13151.48 429.90 57030.46 88888.00 2011-09-30 01:05:55.109 273 13151.87 430.14 57030.46 88888.00 2011-09-30 01:05:56.109 273 13152.65 429.52 57030.09 88888.00 2011-09-30 01:05:57.109 273 13152.78 430.02 57030.70 88888.00 2011-09-30 01:05:58.109 273 13151.87 430.76 57030.58 88888.00 2011-09-30 01:05:59.109 273 13151.87 430.76 57030.82 88888.00 2011-09-30 01:06:00.109 273 13152.39 430.27 57030.21 88888.00 2011-09-30 01:06:01.109 273 13152.13 429.77 57030.58 88888.00 2011-09-30 01:06:02.109 273 13152.26 430.02 57030.70 88888.00 2011-09-30 01:06:03.109 273 13151.35 430.64 57030.46 88888.00 2011-09-30 01:06:04.109 273 13150.83 430.64 57030.95 88888.00 2011-09-30 01:06:05.109 273 13151.87 430.27 57030.70 88888.00 2011-09-30 01:06:06.109 273 13151.74 430.02 57030.46 88888.00 2011-09-30 01:06:07.109 273 13151.87 429.77 57030.95 88888.00 2011-09-30 01:06:08.109 273 13152.39 430.64 57030.70 88888.00 2011-09-30 01:06:09.109 273 13152.26 430.39 57030.34 88888.00 2011-09-30 01:06:10.109 273 13151.48 430.89 57030.46 88888.00 2011-09-30 01:06:11.109 273 13151.87 430.27 57030.46 88888.00 2011-09-30 01:06:12.109 273 13152.13 430.14 57030.95 88888.00 2011-09-30 01:06:13.109 273 13152.00 430.02 57030.34 88888.00 2011-09-30 01:06:14.109 273 13152.13 430.27 57030.46 88888.00 2011-09-30 01:06:15.109 273 13152.00 430.02 57030.95 88888.00 2011-09-30 01:06:16.109 273 13151.61 430.64 57030.95 88888.00 2011-09-30 01:06:17.109 273 13152.52 430.52 57030.70 88888.00 2011-09-30 01:06:18.109 273 13152.26 430.27 57030.58 88888.00 2011-09-30 01:06:19.109 273 13151.74 430.14 57030.46 88888.00 2011-09-30 01:06:20.109 273 13151.48 430.64 57030.46 88888.00 2011-09-30 01:06:21.109 273 13151.87 430.27 57030.21 88888.00 2011-09-30 01:06:22.109 273 13151.61 430.27 57030.21 88888.00 2011-09-30 01:06:23.109 273 13151.48 430.64 57030.82 88888.00 2011-09-30 01:06:24.109 273 13151.74 430.52 57030.70 88888.00 2011-09-30 01:06:25.109 273 13152.00 430.64 57030.09 88888.00 2011-09-30 01:06:26.109 273 13151.35 430.02 57029.85 88888.00 2011-09-30 01:06:27.109 273 13151.74 430.39 57030.95 88888.00 2011-09-30 01:06:28.109 273 13151.22 430.39 57030.70 88888.00 2011-09-30 01:06:29.109 273 13151.74 431.38 57029.97 88888.00 2011-09-30 01:06:30.109 273 13151.74 430.52 57029.97 88888.00 2011-09-30 01:06:31.109 273 13150.83 430.02 57029.97 88888.00 2011-09-30 01:06:32.109 273 13151.22 430.39 57029.72 88888.00 2011-09-30 01:06:33.109 273 13151.09 429.90 57029.60 88888.00 2011-09-30 01:06:34.109 273 13150.96 429.90 57030.70 88888.00 2011-09-30 01:06:35.109 273 13150.96 429.77 57029.48 88888.00 2011-09-30 01:06:36.109 273 13151.35 430.39 57030.70 88888.00 2011-09-30 01:06:37.109 273 13151.48 429.90 57030.46 88888.00 2011-09-30 01:06:38.109 273 13151.22 429.77 57030.09 88888.00 2011-09-30 01:06:39.109 273 13150.96 429.77 57029.11 88888.00 2011-09-30 01:06:40.109 273 13151.61 430.64 57030.58 88888.00 2011-09-30 01:06:41.109 273 13150.70 430.39 57030.09 88888.00 2011-09-30 01:06:42.109 273 13151.22 430.27 57029.72 88888.00 2011-09-30 01:06:43.109 273 13151.35 430.39 57030.46 88888.00 2011-09-30 01:06:44.109 273 13151.22 430.64 57030.21 88888.00 2011-09-30 01:06:45.109 273 13151.48 429.40 57029.60 88888.00 2011-09-30 01:06:46.109 273 13150.70 430.02 57030.70 88888.00 2011-09-30 01:06:47.109 273 13151.87 429.77 57029.72 88888.00 2011-09-30 01:06:48.109 273 13150.83 430.02 57029.85 88888.00 2011-09-30 01:06:49.109 273 13151.48 429.77 57029.97 88888.00 2011-09-30 01:06:50.109 273 13152.00 429.90 57030.46 88888.00 2011-09-30 01:06:51.109 273 13151.48 429.52 57029.72 88888.00 2011-09-30 01:06:52.109 273 13151.48 430.02 57030.34 88888.00 2011-09-30 01:06:53.109 273 13151.48 430.52 57030.46 88888.00 2011-09-30 01:06:54.109 273 13151.87 429.65 57029.97 88888.00 2011-09-30 01:06:55.109 273 13152.26 429.28 57029.60 88888.00 2011-09-30 01:06:56.109 273 13151.74 429.77 57030.46 88888.00 2011-09-30 01:06:57.109 273 13151.22 429.65 57030.46 88888.00 2011-09-30 01:06:58.109 273 13151.35 430.14 57030.09 88888.00 2011-09-30 01:06:59.109 273 13150.70 430.39 57029.85 88888.00 2011-09-30 01:07:00.109 273 13151.35 430.76 57029.60 88888.00 2011-09-30 01:07:01.109 273 13151.09 429.65 57030.21 88888.00 2011-09-30 01:07:02.109 273 13151.48 430.39 57030.09 88888.00 2011-09-30 01:07:03.109 273 13152.13 430.52 57029.72 88888.00 2011-09-30 01:07:04.109 273 13151.22 430.02 57029.97 88888.00 2011-09-30 01:07:05.109 273 13152.26 430.39 57029.97 88888.00 2011-09-30 01:07:06.109 273 13151.74 430.76 57029.97 88888.00 2011-09-30 01:07:07.109 273 13151.87 430.27 57029.60 88888.00 2011-09-30 01:07:08.109 273 13151.35 429.65 57029.97 88888.00 2011-09-30 01:07:09.109 273 13151.74 429.90 57030.58 88888.00 2011-09-30 01:07:10.109 273 13152.26 429.77 57029.11 88888.00 2011-09-30 01:07:11.109 273 13152.00 429.77 57030.09 88888.00 2011-09-30 01:07:12.109 273 13151.74 430.02 57029.72 88888.00 2011-09-30 01:07:13.109 273 13151.22 430.52 57030.21 88888.00 2011-09-30 01:07:14.109 273 13151.61 430.39 57029.85 88888.00 2011-09-30 01:07:15.109 273 13151.35 429.90 57029.85 88888.00 2011-09-30 01:07:16.109 273 13151.87 430.02 57029.85 88888.00 2011-09-30 01:07:17.109 273 13151.74 430.02 57029.60 88888.00 2011-09-30 01:07:18.109 273 13151.61 429.65 57030.09 88888.00 2011-09-30 01:07:19.109 273 13151.61 429.77 57029.36 88888.00 2011-09-30 01:07:20.109 273 13151.61 429.90 57029.60 88888.00 2011-09-30 01:07:21.109 273 13151.74 429.77 57029.85 88888.00 2011-09-30 01:07:22.109 273 13152.26 429.90 57029.97 88888.00 2011-09-30 01:07:23.109 273 13152.13 429.77 57030.46 88888.00 2011-09-30 01:07:24.109 273 13152.13 430.14 57029.85 88888.00 2011-09-30 01:07:25.109 273 13152.00 429.77 57030.21 88888.00 2011-09-30 01:07:26.109 273 13152.52 429.40 57030.21 88888.00 2011-09-30 01:07:27.109 273 13152.13 429.40 57029.60 88888.00 2011-09-30 01:07:28.109 273 13152.13 429.77 57029.72 88888.00 2011-09-30 01:07:29.109 273 13152.00 430.14 57030.46 88888.00 2011-09-30 01:07:30.109 273 13152.00 429.90 57029.97 88888.00 2011-09-30 01:07:31.109 273 13152.00 430.39 57030.46 88888.00 2011-09-30 01:07:32.109 273 13152.00 430.14 57029.72 88888.00 2011-09-30 01:07:33.109 273 13152.26 430.02 57030.46 88888.00 2011-09-30 01:07:34.109 273 13152.39 430.02 57030.46 88888.00 2011-09-30 01:07:35.109 273 13152.00 430.14 57030.21 88888.00 2011-09-30 01:07:36.109 273 13152.78 430.02 57029.97 88888.00 2011-09-30 01:07:37.109 273 13152.26 430.27 57029.97 88888.00 2011-09-30 01:07:38.109 273 13152.39 430.14 57030.34 88888.00 2011-09-30 01:07:39.109 273 13151.87 429.90 57030.46 88888.00 2011-09-30 01:07:40.109 273 13151.87 430.02 57030.21 88888.00 2011-09-30 01:07:41.109 273 13152.00 430.27 57029.97 88888.00 2011-09-30 01:07:42.109 273 13151.87 430.39 57030.70 88888.00 2011-09-30 01:07:43.109 273 13152.26 430.39 57030.21 88888.00 2011-09-30 01:07:44.109 273 13152.26 429.90 57030.34 88888.00 2011-09-30 01:07:45.109 273 13152.52 430.02 57030.34 88888.00 2011-09-30 01:07:46.109 273 13153.17 429.40 57030.09 88888.00 2011-09-30 01:07:47.109 273 13152.00 429.65 57030.09 88888.00 2011-09-30 01:07:48.109 273 13152.00 430.14 57030.34 88888.00 2011-09-30 01:07:49.109 273 13152.52 430.27 57030.46 88888.00 2011-09-30 01:07:50.109 273 13151.87 429.90 57030.58 88888.00 2011-09-30 01:07:51.109 273 13151.87 429.77 57030.34 88888.00 2011-09-30 01:07:52.109 273 13152.52 429.65 57029.72 88888.00 2011-09-30 01:07:53.109 273 13152.26 429.90 57030.58 88888.00 2011-09-30 01:07:54.109 273 13152.39 429.90 57030.21 88888.00 2011-09-30 01:07:55.109 273 13152.39 430.14 57030.70 88888.00 2011-09-30 01:07:56.109 273 13152.26 429.77 57030.58 88888.00 2011-09-30 01:07:57.109 273 13152.26 430.14 57030.34 88888.00 2011-09-30 01:07:58.109 273 13152.26 430.14 57030.21 88888.00 2011-09-30 01:07:59.109 273 13151.87 429.90 57030.95 88888.00 2011-09-30 01:08:00.109 273 13152.78 429.40 57030.34 88888.00 2011-09-30 01:08:01.109 273 13152.26 430.39 57030.95 88888.00 2011-09-30 01:08:02.109 273 13151.87 430.27 57029.97 88888.00 2011-09-30 01:08:03.109 273 13152.52 430.89 57029.85 88888.00 2011-09-30 01:08:04.109 273 13152.52 430.02 57030.34 88888.00 2011-09-30 01:08:05.109 273 13153.43 430.14 57029.97 88888.00 2011-09-30 01:08:06.109 273 13152.13 429.03 57031.19 88888.00 2011-09-30 01:08:07.109 273 13152.00 430.14 57030.82 88888.00 2011-09-30 01:08:08.109 273 13152.65 430.02 57030.58 88888.00 2011-09-30 01:08:09.109 273 13153.17 429.52 57030.34 88888.00 2011-09-30 01:08:10.109 273 13152.78 429.40 57030.70 88888.00 2011-09-30 01:08:11.109 273 13153.04 429.90 57030.34 88888.00 2011-09-30 01:08:12.109 273 13153.04 430.27 57030.21 88888.00 2011-09-30 01:08:13.109 273 13152.91 429.52 57029.85 88888.00 2011-09-30 01:08:14.109 273 13153.04 429.40 57030.21 88888.00 2011-09-30 01:08:15.109 273 13152.65 430.02 57030.21 88888.00 2011-09-30 01:08:16.109 273 13152.52 429.15 57030.34 88888.00 2011-09-30 01:08:17.109 273 13153.30 430.02 57030.70 88888.00 2011-09-30 01:08:18.109 273 13153.82 429.15 57030.58 88888.00 2011-09-30 01:08:19.109 273 13152.91 429.77 57030.70 88888.00 2011-09-30 01:08:20.109 273 13153.17 429.65 57030.21 88888.00 2011-09-30 01:08:21.109 273 13153.56 429.90 57030.58 88888.00 2011-09-30 01:08:22.109 273 13153.04 429.90 57029.48 88888.00 2011-09-30 01:08:23.109 273 13153.17 430.39 57030.46 88888.00 2011-09-30 01:08:24.109 273 13152.78 429.77 57030.21 88888.00 2011-09-30 01:08:25.109 273 13153.69 429.77 57030.58 88888.00 2011-09-30 01:08:26.109 273 13153.43 430.02 57031.07 88888.00 2011-09-30 01:08:27.109 273 13153.30 429.65 57029.97 88888.00 2011-09-30 01:08:28.109 273 13153.30 429.40 57030.34 88888.00 2011-09-30 01:08:29.109 273 13153.43 429.90 57030.46 88888.00 2011-09-30 01:08:30.109 273 13153.43 430.14 57030.46 88888.00 2011-09-30 01:08:31.109 273 13153.17 429.65 57030.46 88888.00 2011-09-30 01:08:32.109 273 13153.30 430.14 57030.46 88888.00 2011-09-30 01:08:33.109 273 13153.43 429.52 57030.21 88888.00 2011-09-30 01:08:34.109 273 13153.17 429.65 57030.95 88888.00 2011-09-30 01:08:35.109 273 13153.56 430.14 57030.46 88888.00 2011-09-30 01:08:36.109 273 13152.91 430.02 57031.19 88888.00 2011-09-30 01:08:37.109 273 13152.91 430.02 57030.70 88888.00 2011-09-30 01:08:38.109 273 13153.04 430.02 57030.70 88888.00 2011-09-30 01:08:39.109 273 13153.04 430.39 57030.34 88888.00 2011-09-30 01:08:40.109 273 13153.04 430.14 57031.07 88888.00 2011-09-30 01:08:41.109 273 13153.17 429.77 57030.70 88888.00 2011-09-30 01:08:42.109 273 13153.17 429.65 57030.34 88888.00 2011-09-30 01:08:43.109 273 13152.39 430.14 57030.70 88888.00 2011-09-30 01:08:44.109 273 13153.43 429.65 57030.58 88888.00 2011-09-30 01:08:45.109 273 13153.30 430.76 57030.70 88888.00 2011-09-30 01:08:46.109 273 13153.17 430.27 57030.21 88888.00 2011-09-30 01:08:47.109 273 13153.30 429.77 57030.21 88888.00 2011-09-30 01:08:48.109 273 13153.82 430.27 57029.97 88888.00 2011-09-30 01:08:49.109 273 13152.65 429.77 57029.23 88888.00 2011-09-30 01:08:50.109 273 13153.17 430.02 57030.09 88888.00 2011-09-30 01:08:51.109 273 13152.91 429.40 57030.09 88888.00 2011-09-30 01:08:52.109 273 13152.91 429.65 57030.21 88888.00 2011-09-30 01:08:53.109 273 13153.43 430.14 57030.46 88888.00 2011-09-30 01:08:54.109 273 13153.17 430.14 57030.09 88888.00 2011-09-30 01:08:55.109 273 13153.17 430.02 57030.70 88888.00 2011-09-30 01:08:56.109 273 13153.69 429.90 57029.72 88888.00 2011-09-30 01:08:57.109 273 13152.52 429.65 57030.34 88888.00 2011-09-30 01:08:58.109 273 13153.04 429.40 57030.70 88888.00 2011-09-30 01:08:59.109 273 13152.78 429.52 57030.21 88888.00 2011-09-30 01:09:00.109 273 13153.56 429.28 57030.46 88888.00 2011-09-30 01:09:01.109 273 13152.78 429.77 57030.82 88888.00 2011-09-30 01:09:02.109 273 13152.91 429.77 57030.58 88888.00 2011-09-30 01:09:03.109 273 13152.52 429.77 57030.70 88888.00 2011-09-30 01:09:04.109 273 13153.43 429.40 57030.70 88888.00 2011-09-30 01:09:05.109 273 13153.30 429.52 57030.95 88888.00 2011-09-30 01:09:06.109 273 13152.91 429.90 57030.34 88888.00 2011-09-30 01:09:07.109 273 13153.69 430.14 57030.21 88888.00 2011-09-30 01:09:08.109 273 13153.56 429.77 57030.95 88888.00 2011-09-30 01:09:09.109 273 13153.30 429.77 57030.70 88888.00 2011-09-30 01:09:10.109 273 13153.17 429.52 57030.34 88888.00 2011-09-30 01:09:11.109 273 13153.30 429.52 57030.95 88888.00 2011-09-30 01:09:12.109 273 13152.91 429.65 57030.58 88888.00 2011-09-30 01:09:13.109 273 13152.78 429.90 57030.46 88888.00 2011-09-30 01:09:14.109 273 13152.78 430.14 57030.95 88888.00 2011-09-30 01:09:15.109 273 13153.04 429.65 57030.21 88888.00 2011-09-30 01:09:16.109 273 13153.69 429.52 57030.09 88888.00 2011-09-30 01:09:17.109 273 13152.91 429.65 57029.23 88888.00 2011-09-30 01:09:18.109 273 13153.30 429.52 57029.60 88888.00 2011-09-30 01:09:19.109 273 13153.17 429.77 57029.97 88888.00 2011-09-30 01:09:20.109 273 13153.69 430.02 57030.21 88888.00 2011-09-30 01:09:21.109 273 13154.08 429.28 57030.21 88888.00 2011-09-30 01:09:22.109 273 13153.69 429.90 57030.58 88888.00 2011-09-30 01:09:23.109 273 13153.95 429.65 57030.21 88888.00 2011-09-30 01:09:24.109 273 13153.95 429.77 57030.58 88888.00 2011-09-30 01:09:25.109 273 13153.56 429.15 57029.85 88888.00 2011-09-30 01:09:26.109 273 13153.69 429.65 57030.09 88888.00 2011-09-30 01:09:27.109 273 13153.56 429.28 57029.97 88888.00 2011-09-30 01:09:28.109 273 13153.43 429.90 57030.34 88888.00 2011-09-30 01:09:29.109 273 13154.47 429.03 57029.85 88888.00 2011-09-30 01:09:30.109 273 13153.69 429.77 57030.09 88888.00 2011-09-30 01:09:31.109 273 13153.69 429.52 57030.82 88888.00 2011-09-30 01:09:32.109 273 13153.43 429.15 57030.34 88888.00 2011-09-30 01:09:33.109 273 13153.56 429.15 57030.46 88888.00 2011-09-30 01:09:34.109 273 13154.08 429.52 57030.21 88888.00 2011-09-30 01:09:35.109 273 13153.56 429.28 57030.21 88888.00 2011-09-30 01:09:36.109 273 13154.08 430.02 57029.23 88888.00 2011-09-30 01:09:37.109 273 13153.82 429.65 57030.21 88888.00 2011-09-30 01:09:38.109 273 13154.08 429.40 57031.07 88888.00 2011-09-30 01:09:39.109 273 13153.56 430.14 57029.85 88888.00 2011-09-30 01:09:40.109 273 13153.30 429.15 57030.21 88888.00 2011-09-30 01:09:41.109 273 13153.82 429.90 57029.48 88888.00 2011-09-30 01:09:42.109 273 13153.56 429.65 57029.97 88888.00 2011-09-30 01:09:43.109 273 13153.69 429.15 57030.21 88888.00 2011-09-30 01:09:44.109 273 13154.34 429.77 57030.09 88888.00 2011-09-30 01:09:45.109 273 13154.21 429.65 57030.46 88888.00 2011-09-30 01:09:46.109 273 13153.69 429.40 57029.97 88888.00 2011-09-30 01:09:47.109 273 13153.82 429.90 57030.09 88888.00 2011-09-30 01:09:48.109 273 13153.69 430.27 57029.36 88888.00 2011-09-30 01:09:49.109 273 13154.34 429.28 57030.21 88888.00 2011-09-30 01:09:50.109 273 13153.69 429.65 57029.97 88888.00 2011-09-30 01:09:51.109 273 13154.08 429.28 57029.72 88888.00 2011-09-30 01:09:52.109 273 13153.69 430.14 57029.60 88888.00 2011-09-30 01:09:53.109 273 13153.56 430.14 57030.09 88888.00 2011-09-30 01:09:54.109 273 13154.08 429.65 57029.48 88888.00 2011-09-30 01:09:55.109 273 13153.82 430.02 57029.97 88888.00 2011-09-30 01:09:56.109 273 13153.30 429.40 57030.34 88888.00 2011-09-30 01:09:57.109 273 13153.43 430.27 57029.85 88888.00 2011-09-30 01:09:58.109 273 13153.17 428.91 57030.70 88888.00 2011-09-30 01:09:59.109 273 13153.95 429.28 57030.34 88888.00 2011-09-30 01:10:00.109 273 13153.56 429.90 57030.09 88888.00 2011-09-30 01:10:01.109 273 13153.56 429.28 57029.36 88888.00 2011-09-30 01:10:02.109 273 13153.56 429.28 57029.85 88888.00 2011-09-30 01:10:03.109 273 13153.30 429.28 57029.48 88888.00 2011-09-30 01:10:04.109 273 13153.30 430.14 57030.34 88888.00 2011-09-30 01:10:05.109 273 13153.04 429.40 57029.85 88888.00 2011-09-30 01:10:06.109 273 13154.34 429.65 57029.85 88888.00 2011-09-30 01:10:07.109 273 13153.56 430.14 57029.72 88888.00 2011-09-30 01:10:08.109 273 13153.04 429.15 57030.21 88888.00 2011-09-30 01:10:09.109 273 13153.95 430.02 57029.97 88888.00 2011-09-30 01:10:10.109 273 13153.43 429.65 57030.34 88888.00 2011-09-30 01:10:11.109 273 13153.30 430.02 57029.97 88888.00 2011-09-30 01:10:12.109 273 13153.69 429.65 57029.36 88888.00 2011-09-30 01:10:13.109 273 13153.56 429.52 57029.48 88888.00 2011-09-30 01:10:14.109 273 13153.69 429.28 57030.09 88888.00 2011-09-30 01:10:15.109 273 13153.56 429.52 57030.09 88888.00 2011-09-30 01:10:16.109 273 13153.82 429.77 57028.87 88888.00 2011-09-30 01:10:17.109 273 13153.30 429.40 57029.72 88888.00 2011-09-30 01:10:18.109 273 13152.91 429.77 57030.09 88888.00 2011-09-30 01:10:19.109 273 13153.30 429.15 57029.48 88888.00 2011-09-30 01:10:20.109 273 13153.82 429.15 57029.23 88888.00 2011-09-30 01:10:21.109 273 13154.21 429.90 57029.48 88888.00 2011-09-30 01:10:22.109 273 13153.43 429.52 57029.48 88888.00 2011-09-30 01:10:23.109 273 13153.43 429.65 57029.85 88888.00 2011-09-30 01:10:24.109 273 13153.56 429.40 57029.85 88888.00 2011-09-30 01:10:25.109 273 13154.08 429.52 57029.85 88888.00 2011-09-30 01:10:26.109 273 13153.82 429.77 57029.72 88888.00 2011-09-30 01:10:27.109 273 13153.95 429.65 57029.60 88888.00 2011-09-30 01:10:28.109 273 13153.82 430.02 57029.36 88888.00 2011-09-30 01:10:29.109 273 13154.08 428.91 57029.60 88888.00 2011-09-30 01:10:30.109 273 13153.69 429.15 57029.23 88888.00 2011-09-30 01:10:31.109 273 13153.82 429.52 57029.60 88888.00 2011-09-30 01:10:32.109 273 13153.69 429.40 57029.36 88888.00 2011-09-30 01:10:33.109 273 13154.60 429.77 57028.87 88888.00 2011-09-30 01:10:34.109 273 13154.34 429.28 57029.85 88888.00 2011-09-30 01:10:35.109 273 13154.47 429.40 57029.11 88888.00 2011-09-30 01:10:36.109 273 13154.21 429.28 57029.36 88888.00 2011-09-30 01:10:37.109 273 13154.34 429.52 57029.23 88888.00 2011-09-30 01:10:38.109 273 13154.21 429.15 57029.85 88888.00 2011-09-30 01:10:39.109 273 13154.47 429.77 57029.72 88888.00 2011-09-30 01:10:40.109 273 13153.69 429.40 57029.60 88888.00 2011-09-30 01:10:41.109 273 13153.69 430.02 57029.97 88888.00 2011-09-30 01:10:42.109 273 13153.69 429.65 57029.60 88888.00 2011-09-30 01:10:43.109 273 13154.08 429.15 57029.48 88888.00 2011-09-30 01:10:44.109 273 13153.56 429.03 57028.87 88888.00 2011-09-30 01:10:45.109 273 13154.21 429.28 57029.72 88888.00 2011-09-30 01:10:46.109 273 13154.08 429.65 57028.75 88888.00 2011-09-30 01:10:47.109 273 13153.04 429.65 57029.36 88888.00 2011-09-30 01:10:48.109 273 13154.21 430.14 57029.23 88888.00 2011-09-30 01:10:49.109 273 13154.47 429.52 57029.60 88888.00 2011-09-30 01:10:50.109 273 13154.47 429.28 57029.11 88888.00 2011-09-30 01:10:51.109 273 13154.60 429.03 57029.60 88888.00 2011-09-30 01:10:52.109 273 13153.95 429.90 57028.99 88888.00 2011-09-30 01:10:53.109 273 13153.56 429.03 57029.60 88888.00 2011-09-30 01:10:54.109 273 13154.99 429.40 57029.60 88888.00 2011-09-30 01:10:55.109 273 13153.95 428.66 57029.48 88888.00 2011-09-30 01:10:56.109 273 13154.60 429.40 57029.60 88888.00 2011-09-30 01:10:57.109 273 13154.21 429.40 57029.23 88888.00 2011-09-30 01:10:58.109 273 13154.60 429.03 57029.36 88888.00 2011-09-30 01:10:59.109 273 13154.34 428.66 57029.11 88888.00 2011-09-30 01:11:00.109 273 13154.86 429.15 57028.99 88888.00 2011-09-30 01:11:01.109 273 13154.47 428.91 57029.36 88888.00 2011-09-30 01:11:02.109 273 13154.99 429.40 57028.99 88888.00 2011-09-30 01:11:03.109 273 13154.47 430.02 57029.60 88888.00 2011-09-30 01:11:04.109 273 13154.34 428.78 57029.72 88888.00 2011-09-30 01:11:05.109 273 13154.47 429.28 57030.09 88888.00 2011-09-30 01:11:06.109 273 13154.47 428.91 57029.36 88888.00 2011-09-30 01:11:07.109 273 13154.60 429.28 57029.36 88888.00 2011-09-30 01:11:08.109 273 13154.34 429.65 57029.36 88888.00 2011-09-30 01:11:09.109 273 13154.34 430.02 57029.60 88888.00 2011-09-30 01:11:10.109 273 13154.73 429.40 57029.23 88888.00 2011-09-30 01:11:11.109 273 13154.21 429.28 57029.48 88888.00 2011-09-30 01:11:12.109 273 13153.82 429.28 57029.48 88888.00 2011-09-30 01:11:13.109 273 13154.60 429.15 57029.11 88888.00 2011-09-30 01:11:14.109 273 13154.47 429.90 57029.11 88888.00 2011-09-30 01:11:15.109 273 13154.60 429.77 57029.11 88888.00 2011-09-30 01:11:16.109 273 13154.60 429.40 57028.99 88888.00 2011-09-30 01:11:17.109 273 13154.47 429.52 57029.72 88888.00 2011-09-30 01:11:18.109 273 13154.73 429.15 57029.60 88888.00 2011-09-30 01:11:19.109 273 13154.73 429.40 57029.23 88888.00 2011-09-30 01:11:20.109 273 13153.95 429.77 57029.23 88888.00 2011-09-30 01:11:21.109 273 13154.21 429.52 57029.11 88888.00 2011-09-30 01:11:22.109 273 13154.99 429.77 57029.72 88888.00 2011-09-30 01:11:23.109 273 13155.12 429.40 57029.36 88888.00 2011-09-30 01:11:24.109 273 13154.73 429.77 57029.97 88888.00 2011-09-30 01:11:25.109 273 13154.21 429.90 57029.36 88888.00 2011-09-30 01:11:26.109 273 13154.21 429.65 57029.85 88888.00 2011-09-30 01:11:27.109 273 13154.21 429.28 57029.36 88888.00 2011-09-30 01:11:28.109 273 13154.21 429.40 57029.85 88888.00 2011-09-30 01:11:29.109 273 13154.21 428.78 57029.23 88888.00 2011-09-30 01:11:30.109 273 13154.47 429.65 57028.62 88888.00 2011-09-30 01:11:31.109 273 13154.08 429.52 57028.87 88888.00 2011-09-30 01:11:32.109 273 13154.08 429.90 57029.36 88888.00 2011-09-30 01:11:33.109 273 13154.34 429.28 57029.11 88888.00 2011-09-30 01:11:34.109 273 13154.73 429.15 57028.87 88888.00 2011-09-30 01:11:35.109 273 13154.73 429.77 57028.75 88888.00 2011-09-30 01:11:36.109 273 13154.99 429.15 57029.60 88888.00 2011-09-30 01:11:37.109 273 13154.86 429.65 57029.11 88888.00 2011-09-30 01:11:38.109 273 13153.95 429.40 57028.87 88888.00 2011-09-30 01:11:39.109 273 13153.30 429.03 57028.38 88888.00 2011-09-30 01:11:40.109 273 13154.08 429.03 57028.87 88888.00 2011-09-30 01:11:41.109 273 13153.82 429.28 57029.72 88888.00 2011-09-30 01:11:42.109 273 13153.95 429.52 57029.85 88888.00 2011-09-30 01:11:43.109 273 13153.69 429.52 57029.72 88888.00 2011-09-30 01:11:44.109 273 13153.82 429.65 57029.11 88888.00 2011-09-30 01:11:45.109 273 13154.34 429.28 57029.97 88888.00 2011-09-30 01:11:46.109 273 13154.21 429.03 57028.87 88888.00 2011-09-30 01:11:47.109 273 13154.86 429.65 57028.75 88888.00 2011-09-30 01:11:48.109 273 13154.21 428.53 57029.72 88888.00 2011-09-30 01:11:49.109 273 13154.21 429.15 57029.11 88888.00 2011-09-30 01:11:50.109 273 13154.73 429.90 57029.23 88888.00 2011-09-30 01:11:51.109 273 13154.34 429.28 57029.36 88888.00 2011-09-30 01:11:52.109 273 13154.86 429.15 57029.97 88888.00 2011-09-30 01:11:53.109 273 13153.82 429.28 57029.36 88888.00 2011-09-30 01:11:54.109 273 13154.34 429.52 57029.36 88888.00 2011-09-30 01:11:55.109 273 13154.08 429.90 57028.75 88888.00 2011-09-30 01:11:56.109 273 13154.47 429.52 57028.87 88888.00 2011-09-30 01:11:57.109 273 13154.08 428.78 57028.75 88888.00 2011-09-30 01:11:58.109 273 13154.99 430.14 57028.99 88888.00 2011-09-30 01:11:59.109 273 13154.73 429.15 57028.99 88888.00 2011-09-30 01:12:00.109 273 13154.21 429.65 57028.62 88888.00 2011-09-30 01:12:01.109 273 13154.08 428.66 57028.75 88888.00 2011-09-30 01:12:02.109 273 13154.21 429.65 57029.48 88888.00 2011-09-30 01:12:03.109 273 13153.82 429.28 57028.75 88888.00 2011-09-30 01:12:04.109 273 13154.08 429.28 57029.48 88888.00 2011-09-30 01:12:05.109 273 13155.12 429.65 57028.99 88888.00 2011-09-30 01:12:06.109 273 13154.47 429.28 57028.75 88888.00 2011-09-30 01:12:07.109 273 13154.34 428.91 57029.23 88888.00 2011-09-30 01:12:08.109 273 13154.34 429.28 57029.11 88888.00 2011-09-30 01:12:09.109 273 13153.95 429.40 57028.87 88888.00 2011-09-30 01:12:10.109 273 13154.47 428.78 57028.75 88888.00 2011-09-30 01:12:11.109 273 13154.73 429.65 57028.62 88888.00 2011-09-30 01:12:12.109 273 13153.69 429.28 57028.99 88888.00 2011-09-30 01:12:13.109 273 13154.60 429.15 57028.99 88888.00 2011-09-30 01:12:14.109 273 13154.47 429.28 57029.72 88888.00 2011-09-30 01:12:15.109 273 13154.73 429.15 57028.99 88888.00 2011-09-30 01:12:16.109 273 13154.47 429.03 57028.87 88888.00 2011-09-30 01:12:17.109 273 13154.08 429.65 57029.36 88888.00 2011-09-30 01:12:18.109 273 13154.86 429.28 57029.23 88888.00 2011-09-30 01:12:19.109 273 13154.21 429.28 57029.23 88888.00 2011-09-30 01:12:20.109 273 13154.60 429.15 57029.11 88888.00 2011-09-30 01:12:21.109 273 13154.86 429.40 57029.11 88888.00 2011-09-30 01:12:22.109 273 13154.34 428.78 57028.87 88888.00 2011-09-30 01:12:23.109 273 13154.73 429.77 57028.75 88888.00 2011-09-30 01:12:24.109 273 13155.25 428.91 57028.99 88888.00 2011-09-30 01:12:25.109 273 13155.25 428.91 57028.75 88888.00 2011-09-30 01:12:26.109 273 13154.86 430.27 57029.11 88888.00 2011-09-30 01:12:27.109 273 13154.73 429.77 57029.36 88888.00 2011-09-30 01:12:28.109 273 13154.99 429.28 57029.36 88888.00 2011-09-30 01:12:29.109 273 13154.73 429.15 57029.23 88888.00 2011-09-30 01:12:30.109 273 13154.34 429.03 57028.75 88888.00 2011-09-30 01:12:31.109 273 13155.38 429.28 57029.23 88888.00 2011-09-30 01:12:32.109 273 13154.47 428.91 57029.60 88888.00 2011-09-30 01:12:33.109 273 13154.99 429.90 57029.48 88888.00 2011-09-30 01:12:34.109 273 13155.25 429.28 57028.62 88888.00 2011-09-30 01:12:35.109 273 13155.12 429.65 57028.50 88888.00 2011-09-30 01:12:36.109 273 13155.51 429.40 57028.01 88888.00 2011-09-30 01:12:37.109 273 13155.64 429.65 57028.75 88888.00 2011-09-30 01:12:38.109 273 13154.99 429.40 57029.48 88888.00 2011-09-30 01:12:39.109 273 13155.12 429.28 57028.38 88888.00 2011-09-30 01:12:40.109 273 13155.51 429.03 57028.99 88888.00 2011-09-30 01:12:41.109 273 13154.99 429.15 57028.38 88888.00 2011-09-30 01:12:42.109 273 13154.73 429.03 57029.23 88888.00 2011-09-30 01:12:43.109 273 13155.51 429.52 57028.87 88888.00 2011-09-30 01:12:44.109 273 13155.51 428.78 57028.99 88888.00 2011-09-30 01:12:45.109 273 13155.38 429.40 57029.11 88888.00 2011-09-30 01:12:46.109 273 13155.51 429.15 57028.99 88888.00 2011-09-30 01:12:47.109 273 13156.16 429.40 57028.50 88888.00 2011-09-30 01:12:48.109 273 13154.60 428.66 57028.87 88888.00 2011-09-30 01:12:49.109 273 13155.51 429.03 57029.11 88888.00 2011-09-30 01:12:50.109 273 13155.25 429.28 57028.75 88888.00 2011-09-30 01:12:51.109 273 13154.99 429.77 57029.60 88888.00 2011-09-30 01:12:52.109 273 13154.34 428.66 57029.11 88888.00 2011-09-30 01:12:53.109 273 13155.51 429.40 57028.50 88888.00 2011-09-30 01:12:54.109 273 13155.25 429.03 57028.75 88888.00 2011-09-30 01:12:55.109 273 13154.86 428.78 57029.23 88888.00 2011-09-30 01:12:56.109 273 13155.25 429.40 57028.50 88888.00 2011-09-30 01:12:57.109 273 13155.25 429.65 57028.01 88888.00 2011-09-30 01:12:58.109 273 13155.64 428.91 57028.38 88888.00 2011-09-30 01:12:59.109 273 13155.51 429.28 57029.23 88888.00 2011-09-30 01:13:00.109 273 13155.51 429.28 57029.23 88888.00 2011-09-30 01:13:01.109 273 13155.25 429.28 57029.85 88888.00 2011-09-30 01:13:02.109 273 13155.38 428.53 57029.85 88888.00 2011-09-30 01:13:03.109 273 13155.38 429.65 57029.36 88888.00 2011-09-30 01:13:04.109 273 13154.73 429.28 57029.23 88888.00 2011-09-30 01:13:05.109 273 13154.99 429.03 57028.87 88888.00 2011-09-30 01:13:06.109 273 13155.77 429.15 57029.60 88888.00 2011-09-30 01:13:07.109 273 13155.25 428.78 57028.75 88888.00 2011-09-30 01:13:08.109 273 13154.86 429.40 57029.36 88888.00 2011-09-30 01:13:09.109 273 13155.12 429.03 57029.85 88888.00 2011-09-30 01:13:10.109 273 13155.90 428.91 57029.72 88888.00 2011-09-30 01:13:11.109 273 13155.64 429.15 57029.48 88888.00 2011-09-30 01:13:12.109 273 13154.86 429.15 57029.11 88888.00 2011-09-30 01:13:13.109 273 13155.25 429.03 57028.87 88888.00 2011-09-30 01:13:14.109 273 13154.86 429.03 57028.99 88888.00 2011-09-30 01:13:15.109 273 13154.73 428.78 57029.23 88888.00 2011-09-30 01:13:16.109 273 13155.12 429.03 57029.11 88888.00 2011-09-30 01:13:17.109 273 13155.25 429.40 57029.48 88888.00 2011-09-30 01:13:18.109 273 13155.12 428.78 57028.75 88888.00 2011-09-30 01:13:19.109 273 13155.38 428.91 57029.11 88888.00 2011-09-30 01:13:20.109 273 13155.25 429.28 57029.11 88888.00 2011-09-30 01:13:21.109 273 13155.51 429.03 57028.62 88888.00 2011-09-30 01:13:22.109 273 13154.99 428.78 57028.26 88888.00 2011-09-30 01:13:23.109 273 13155.12 428.78 57029.23 88888.00 2011-09-30 01:13:24.109 273 13155.64 428.66 57028.75 88888.00 2011-09-30 01:13:25.109 273 13155.51 428.91 57028.87 88888.00 2011-09-30 01:13:26.109 273 13155.38 428.16 57029.36 88888.00 2011-09-30 01:13:27.109 273 13155.12 429.03 57029.11 88888.00 2011-09-30 01:13:28.109 273 13155.51 428.66 57028.50 88888.00 2011-09-30 01:13:29.109 273 13156.03 429.03 57028.62 88888.00 2011-09-30 01:13:30.109 273 13156.42 429.15 57028.13 88888.00 2011-09-30 01:13:31.109 273 13155.77 428.53 57028.99 88888.00 2011-09-30 01:13:32.109 273 13155.51 428.16 57028.62 88888.00 2011-09-30 01:13:33.109 273 13155.51 429.52 57028.62 88888.00 2011-09-30 01:13:34.109 273 13155.64 428.41 57028.87 88888.00 2011-09-30 01:13:35.109 273 13155.12 429.03 57028.62 88888.00 2011-09-30 01:13:36.109 273 13155.12 428.41 57029.23 88888.00 2011-09-30 01:13:37.109 273 13155.77 428.53 57029.36 88888.00 2011-09-30 01:13:38.109 273 13155.12 428.53 57028.99 88888.00 2011-09-30 01:13:39.109 273 13155.90 429.15 57028.99 88888.00 2011-09-30 01:13:40.109 273 13155.64 429.03 57028.87 88888.00 2011-09-30 01:13:41.109 273 13156.03 429.15 57028.87 88888.00 2011-09-30 01:13:42.109 273 13154.99 428.16 57029.60 88888.00 2011-09-30 01:13:43.109 273 13155.64 428.91 57028.87 88888.00 2011-09-30 01:13:44.109 273 13155.51 429.15 57028.75 88888.00 2011-09-30 01:13:45.109 273 13155.51 429.15 57028.50 88888.00 2011-09-30 01:13:46.109 273 13155.38 429.40 57028.62 88888.00 2011-09-30 01:13:47.109 273 13156.03 429.77 57028.50 88888.00 2011-09-30 01:13:48.109 273 13155.90 428.91 57029.23 88888.00 2011-09-30 01:13:49.109 273 13155.25 429.15 57029.11 88888.00 2011-09-30 01:13:50.109 273 13155.25 429.40 57028.26 88888.00 2011-09-30 01:13:51.109 273 13156.42 428.78 57028.62 88888.00 2011-09-30 01:13:52.109 273 13156.03 429.03 57028.50 88888.00 2011-09-30 01:13:53.109 273 13154.99 429.03 57028.99 88888.00 2011-09-30 01:13:54.109 273 13155.64 429.15 57028.99 88888.00 2011-09-30 01:13:55.109 273 13156.03 429.15 57029.23 88888.00 2011-09-30 01:13:56.109 273 13155.64 429.52 57028.38 88888.00 2011-09-30 01:13:57.109 273 13155.12 428.41 57028.62 88888.00 2011-09-30 01:13:58.109 273 13155.64 429.28 57028.87 88888.00 2011-09-30 01:13:59.109 273 13155.12 429.52 57028.62 88888.00 2011-09-30 01:14:00.109 273 13155.12 429.65 57028.38 88888.00 2011-09-30 01:14:01.109 273 13154.99 429.90 57028.62 88888.00 2011-09-30 01:14:02.109 273 13155.64 429.40 57028.50 88888.00 2011-09-30 01:14:03.109 273 13155.77 429.65 57028.87 88888.00 2011-09-30 01:14:04.109 273 13155.38 428.91 57028.38 88888.00 2011-09-30 01:14:05.109 273 13155.77 429.03 57028.87 88888.00 2011-09-30 01:14:06.109 273 13155.51 429.03 57028.26 88888.00 2011-09-30 01:14:07.109 273 13155.77 428.78 57028.38 88888.00 2011-09-30 01:14:08.109 273 13155.64 429.28 57028.38 88888.00 2011-09-30 01:14:09.109 273 13155.38 429.28 57028.38 88888.00 2011-09-30 01:14:10.109 273 13155.90 429.28 57028.13 88888.00 2011-09-30 01:14:11.109 273 13156.29 429.15 57028.50 88888.00 2011-09-30 01:14:12.109 273 13155.38 428.91 57028.50 88888.00 2011-09-30 01:14:13.109 273 13156.16 429.15 57028.75 88888.00 2011-09-30 01:14:14.109 273 13156.29 428.91 57029.36 88888.00 2011-09-30 01:14:15.109 273 13156.03 429.52 57028.01 88888.00 2011-09-30 01:14:16.109 273 13155.90 429.03 57028.62 88888.00 2011-09-30 01:14:17.109 273 13155.77 428.78 57028.50 88888.00 2011-09-30 01:14:18.109 273 13155.25 430.02 57028.87 88888.00 2011-09-30 01:14:19.109 273 13156.16 429.15 57028.87 88888.00 2011-09-30 01:14:20.109 273 13156.16 429.28 57029.11 88888.00 2011-09-30 01:14:21.109 273 13156.03 429.40 57028.50 88888.00 2011-09-30 01:14:22.109 273 13155.64 429.03 57028.62 88888.00 2011-09-30 01:14:23.109 273 13155.77 429.40 57029.11 88888.00 2011-09-30 01:14:24.109 273 13156.03 429.15 57028.26 88888.00 2011-09-30 01:14:25.109 273 13155.90 428.53 57028.62 88888.00 2011-09-30 01:14:26.109 273 13155.77 428.78 57029.23 88888.00 2011-09-30 01:14:27.109 273 13156.29 429.15 57028.75 88888.00 2011-09-30 01:14:28.109 273 13156.03 429.28 57028.75 88888.00 2011-09-30 01:14:29.109 273 13156.68 429.40 57028.62 88888.00 2011-09-30 01:14:30.109 273 13156.29 428.91 57028.13 88888.00 2011-09-30 01:14:31.109 273 13155.90 429.65 57028.62 88888.00 2011-09-30 01:14:32.109 273 13156.42 428.78 57028.26 88888.00 2011-09-30 01:14:33.109 273 13156.81 429.28 57028.50 88888.00 2011-09-30 01:14:34.109 273 13156.42 429.52 57028.87 88888.00 2011-09-30 01:14:35.109 273 13156.29 428.91 57028.99 88888.00 2011-09-30 01:14:36.109 273 13156.42 428.91 57029.23 88888.00 2011-09-30 01:14:37.109 273 13157.07 429.28 57028.87 88888.00 2011-09-30 01:14:38.109 273 13156.55 428.91 57028.99 88888.00 2011-09-30 01:14:39.109 273 13155.51 429.28 57028.62 88888.00 2011-09-30 01:14:40.109 273 13155.77 429.77 57028.87 88888.00 2011-09-30 01:14:41.109 273 13156.16 429.65 57029.11 88888.00 2011-09-30 01:14:42.109 273 13155.77 429.90 57028.75 88888.00 2011-09-30 01:14:43.109 273 13155.90 428.91 57028.87 88888.00 2011-09-30 01:14:44.109 273 13155.90 429.28 57028.50 88888.00 2011-09-30 01:14:45.109 273 13156.42 429.28 57028.38 88888.00 2011-09-30 01:14:46.109 273 13155.77 429.15 57028.38 88888.00 2011-09-30 01:14:47.109 273 13155.90 429.28 57028.38 88888.00 2011-09-30 01:14:48.109 273 13155.38 429.15 57028.13 88888.00 2011-09-30 01:14:49.109 273 13156.16 429.65 57028.01 88888.00 2011-09-30 01:14:50.109 273 13155.38 429.03 57028.62 88888.00 2011-09-30 01:14:51.109 273 13155.90 428.78 57028.13 88888.00 2011-09-30 01:14:52.109 273 13156.42 428.91 57028.62 88888.00 2011-09-30 01:14:53.109 273 13156.03 428.91 57029.11 88888.00 2011-09-30 01:14:54.109 273 13156.03 428.29 57028.62 88888.00 2011-09-30 01:14:55.109 273 13156.16 429.03 57028.26 88888.00 2011-09-30 01:14:56.109 273 13155.90 428.91 57028.75 88888.00 2011-09-30 01:14:57.109 273 13156.16 429.03 57028.38 88888.00 2011-09-30 01:14:58.109 273 13156.03 428.16 57028.75 88888.00 2011-09-30 01:14:59.109 273 13155.51 428.66 57027.89 88888.00 2011-09-30 01:15:00.109 273 13155.77 429.40 57028.26 88888.00 2011-09-30 01:15:01.109 273 13156.16 428.91 57028.38 88888.00 2011-09-30 01:15:02.109 273 13156.03 428.91 57028.13 88888.00 2011-09-30 01:15:03.109 273 13156.29 428.41 57028.50 88888.00 2011-09-30 01:15:04.109 273 13156.03 428.66 57028.26 88888.00 2011-09-30 01:15:05.109 273 13155.90 428.53 57028.50 88888.00 2011-09-30 01:15:06.109 273 13156.29 428.91 57028.01 88888.00 2011-09-30 01:15:07.109 273 13156.29 429.28 57028.87 88888.00 2011-09-30 01:15:08.109 273 13156.03 428.78 57028.01 88888.00 2011-09-30 01:15:09.109 273 13156.42 428.53 57028.13 88888.00 2011-09-30 01:15:10.109 273 13156.03 429.15 57028.50 88888.00 2011-09-30 01:15:11.109 273 13155.77 428.91 57028.26 88888.00 2011-09-30 01:15:12.109 273 13155.90 428.78 57028.01 88888.00 2011-09-30 01:15:13.109 273 13156.16 429.15 57028.01 88888.00 2011-09-30 01:15:14.109 273 13156.29 428.66 57028.75 88888.00 2011-09-30 01:15:15.109 273 13156.03 428.53 57028.26 88888.00 2011-09-30 01:15:16.109 273 13155.77 429.28 57028.26 88888.00 2011-09-30 01:15:17.109 273 13156.16 428.04 57027.77 88888.00 2011-09-30 01:15:18.109 273 13156.16 428.29 57028.01 88888.00 2011-09-30 01:15:19.109 273 13155.25 428.91 57028.26 88888.00 2011-09-30 01:15:20.109 273 13156.16 428.66 57028.38 88888.00 2011-09-30 01:15:21.109 273 13155.90 428.78 57028.38 88888.00 2011-09-30 01:15:22.109 273 13156.16 428.41 57028.01 88888.00 2011-09-30 01:15:23.109 273 13155.90 429.15 57027.89 88888.00 2011-09-30 01:15:24.109 273 13156.03 428.16 57028.01 88888.00 2011-09-30 01:15:25.109 273 13155.77 428.16 57028.62 88888.00 2011-09-30 01:15:26.109 273 13155.64 429.03 57027.89 88888.00 2011-09-30 01:15:27.109 273 13156.03 428.29 57028.26 88888.00 2011-09-30 01:15:28.109 273 13156.03 428.66 57028.26 88888.00 2011-09-30 01:15:29.109 273 13156.16 427.79 57028.62 88888.00 2011-09-30 01:15:30.109 273 13156.16 428.29 57028.50 88888.00 2011-09-30 01:15:31.109 273 13155.77 428.41 57028.13 88888.00 2011-09-30 01:15:32.109 273 13155.77 428.53 57027.52 88888.00 2011-09-30 01:15:33.109 273 13156.42 428.16 57027.89 88888.00 2011-09-30 01:15:34.109 273 13155.90 428.41 57028.01 88888.00 2011-09-30 01:15:35.109 273 13156.16 428.41 57028.13 88888.00 2011-09-30 01:15:36.109 273 13156.29 428.16 57028.62 88888.00 2011-09-30 01:15:37.109 273 13156.03 428.91 57027.77 88888.00 2011-09-30 01:15:38.109 273 13156.29 428.66 57028.62 88888.00 2011-09-30 01:15:39.109 273 13156.03 428.53 57028.87 88888.00 2011-09-30 01:15:40.109 273 13156.55 428.91 57028.01 88888.00 2011-09-30 01:15:41.109 273 13155.90 428.41 57028.13 88888.00 2011-09-30 01:15:42.109 273 13156.03 428.66 57028.13 88888.00 2011-09-30 01:15:43.109 273 13156.55 428.29 57027.89 88888.00 2011-09-30 01:15:44.109 273 13156.81 428.29 57028.13 88888.00 2011-09-30 01:15:45.109 273 13156.29 429.15 57027.89 88888.00 2011-09-30 01:15:46.109 273 13155.90 428.91 57028.75 88888.00 2011-09-30 01:15:47.109 273 13156.55 429.03 57027.89 88888.00 2011-09-30 01:15:48.109 273 13157.07 428.66 57028.26 88888.00 2011-09-30 01:15:49.109 273 13155.90 429.03 57028.38 88888.00 2011-09-30 01:15:50.109 273 13155.64 429.28 57027.40 88888.00 2011-09-30 01:15:51.109 273 13156.16 428.78 57028.50 88888.00 2011-09-30 01:15:52.109 273 13156.42 429.28 57028.38 88888.00 2011-09-30 01:15:53.109 273 13155.90 428.91 57028.01 88888.00 2011-09-30 01:15:54.109 273 13155.90 428.66 57028.38 88888.00 2011-09-30 01:15:55.109 273 13155.90 429.03 57028.50 88888.00 2011-09-30 01:15:56.109 273 13156.16 428.78 57027.89 88888.00 2011-09-30 01:15:57.109 273 13156.16 428.91 57028.62 88888.00 2011-09-30 01:15:58.109 273 13156.42 428.66 57027.52 88888.00 2011-09-30 01:15:59.109 273 13156.03 429.28 57027.64 88888.00 2011-09-30 01:16:00.109 273 13155.90 428.66 57028.26 88888.00 2011-09-30 01:16:01.109 273 13155.90 428.66 57028.62 88888.00 2011-09-30 01:16:02.109 273 13155.90 429.28 57028.99 88888.00 2011-09-30 01:16:03.109 273 13155.51 429.03 57028.62 88888.00 2011-09-30 01:16:04.109 273 13155.90 429.52 57028.01 88888.00 2011-09-30 01:16:05.109 273 13155.77 429.65 57028.38 88888.00 2011-09-30 01:16:06.109 273 13155.64 429.15 57028.50 88888.00 2011-09-30 01:16:07.109 273 13154.86 429.15 57028.26 88888.00 2011-09-30 01:16:08.109 273 13155.64 428.91 57028.26 88888.00 2011-09-30 01:16:09.109 273 13155.77 428.66 57027.77 88888.00 2011-09-30 01:16:10.109 273 13156.42 429.28 57028.62 88888.00 2011-09-30 01:16:11.109 273 13156.16 429.03 57028.62 88888.00 2011-09-30 01:16:12.109 273 13156.29 429.03 57028.26 88888.00 2011-09-30 01:16:13.109 273 13156.29 428.91 57028.26 88888.00 2011-09-30 01:16:14.109 273 13156.94 428.91 57028.87 88888.00 2011-09-30 01:16:15.109 273 13155.38 429.28 57028.26 88888.00 2011-09-30 01:16:16.109 273 13156.55 428.91 57028.75 88888.00 2011-09-30 01:16:17.109 273 13156.68 428.91 57028.01 88888.00 2011-09-30 01:16:18.109 273 13155.90 427.79 57028.26 88888.00 2011-09-30 01:16:19.109 273 13155.90 429.65 57028.26 88888.00 2011-09-30 01:16:20.109 273 13155.64 428.78 57027.64 88888.00 2011-09-30 01:16:21.109 273 13156.29 428.91 57028.13 88888.00 2011-09-30 01:16:22.109 273 13156.03 429.65 57027.89 88888.00 2011-09-30 01:16:23.109 273 13155.77 428.91 57028.26 88888.00 2011-09-30 01:16:24.109 273 13156.16 429.77 57028.01 88888.00 2011-09-30 01:16:25.109 273 13156.81 428.91 57027.52 88888.00 2011-09-30 01:16:26.109 273 13156.03 428.78 57027.40 88888.00 2011-09-30 01:16:27.109 273 13156.42 428.29 57027.16 88888.00 2011-09-30 01:16:28.109 273 13155.77 428.78 57027.64 88888.00 2011-09-30 01:16:29.109 273 13156.68 428.91 57027.89 88888.00 2011-09-30 01:16:30.109 273 13156.29 429.15 57028.62 88888.00 2011-09-30 01:16:31.109 273 13155.25 429.03 57027.16 88888.00 2011-09-30 01:16:32.109 273 13156.16 428.66 57028.01 88888.00 2011-09-30 01:16:33.109 273 13156.68 428.78 57027.40 88888.00 2011-09-30 01:16:34.109 273 13155.77 429.15 57027.89 88888.00 2011-09-30 01:16:35.109 273 13155.64 428.91 57028.13 88888.00 2011-09-30 01:16:36.109 273 13155.51 428.41 57027.89 88888.00 2011-09-30 01:16:37.109 273 13155.64 429.03 57028.01 88888.00 2011-09-30 01:16:38.109 273 13155.77 428.41 57028.50 88888.00 2011-09-30 01:16:39.109 273 13154.86 428.91 57027.52 88888.00 2011-09-30 01:16:40.109 273 13156.55 428.78 57027.52 88888.00 2011-09-30 01:16:41.109 273 13155.77 428.78 57028.26 88888.00 2011-09-30 01:16:42.109 273 13156.29 428.91 57028.26 88888.00 2011-09-30 01:16:43.109 273 13156.03 428.78 57028.26 88888.00 2011-09-30 01:16:44.109 273 13156.16 428.66 57027.77 88888.00 2011-09-30 01:16:45.109 273 13155.25 428.78 57028.01 88888.00 2011-09-30 01:16:46.109 273 13155.38 429.28 57027.52 88888.00 2011-09-30 01:16:47.109 273 13155.77 428.91 57028.01 88888.00 2011-09-30 01:16:48.109 273 13156.42 429.03 57027.64 88888.00 2011-09-30 01:16:49.109 273 13155.90 429.15 57028.26 88888.00 2011-09-30 01:16:50.109 273 13155.64 428.91 57027.52 88888.00 2011-09-30 01:16:51.109 273 13156.42 428.66 57027.89 88888.00 2011-09-30 01:16:52.108 273 13156.55 429.52 57027.89 88888.00 2011-09-30 01:16:53.108 273 13156.03 428.78 57027.64 88888.00 2011-09-30 01:16:54.108 273 13155.12 428.53 57028.26 88888.00 2011-09-30 01:16:55.108 273 13156.03 428.91 57028.50 88888.00 2011-09-30 01:16:56.108 273 13155.90 428.78 57028.26 88888.00 2011-09-30 01:16:57.108 273 13155.12 429.28 57027.52 88888.00 2011-09-30 01:16:58.108 273 13155.90 429.03 57027.40 88888.00 2011-09-30 01:16:59.108 273 13155.77 428.91 57027.89 88888.00 2011-09-30 01:17:00.108 273 13155.64 429.03 57028.62 88888.00 2011-09-30 01:17:01.108 273 13155.64 429.03 57027.40 88888.00 2011-09-30 01:17:02.108 273 13155.51 428.66 57027.28 88888.00 2011-09-30 01:17:03.108 273 13155.64 428.16 57027.52 88888.00 2011-09-30 01:17:04.108 273 13156.03 428.78 57028.01 88888.00 2011-09-30 01:17:05.108 273 13155.90 428.78 57027.64 88888.00 2011-09-30 01:17:06.108 273 13155.77 429.28 57027.64 88888.00 2011-09-30 01:17:07.108 273 13155.38 428.66 57028.01 88888.00 2011-09-30 01:17:08.108 273 13155.51 429.28 57027.89 88888.00 2011-09-30 01:17:09.108 273 13155.77 429.15 57027.28 88888.00 2011-09-30 01:17:10.108 273 13155.38 428.66 57027.77 88888.00 2011-09-30 01:17:11.108 273 13155.90 428.91 57027.40 88888.00 2011-09-30 01:17:12.108 273 13156.03 428.41 57027.89 88888.00 2011-09-30 01:17:13.108 273 13155.64 428.66 57027.52 88888.00 2011-09-30 01:17:14.108 273 13155.77 428.41 57028.50 88888.00 2011-09-30 01:17:15.108 273 13156.16 427.91 57027.40 88888.00 2011-09-30 01:17:16.108 273 13155.64 428.91 57028.26 88888.00 2011-09-30 01:17:17.108 273 13156.03 429.03 57027.89 88888.00 2011-09-30 01:17:18.108 273 13156.29 429.40 57027.40 88888.00 2011-09-30 01:17:19.108 273 13155.90 428.78 57027.89 88888.00 2011-09-30 01:17:20.108 273 13156.03 429.03 57028.26 88888.00 2011-09-30 01:17:21.108 273 13156.29 429.28 57027.40 88888.00 2011-09-30 01:17:22.108 273 13156.03 428.91 57027.52 88888.00 2011-09-30 01:17:23.108 273 13156.29 429.40 57027.52 88888.00 2011-09-30 01:17:24.108 273 13156.03 429.28 57027.77 88888.00 2011-09-30 01:17:25.108 273 13155.64 429.15 57027.77 88888.00 2011-09-30 01:17:26.108 273 13156.03 429.15 57027.40 88888.00 2011-09-30 01:17:27.108 273 13156.55 429.52 57027.64 88888.00 2011-09-30 01:17:29.108 273 13156.29 428.91 57027.40 88888.00 2011-09-30 01:17:30.108 273 13156.29 429.40 57028.13 88888.00 2011-09-30 01:17:31.108 273 13155.64 429.65 57027.52 88888.00 2011-09-30 01:17:32.108 273 13156.03 429.15 57027.52 88888.00 2011-09-30 01:17:33.108 273 13156.55 429.40 57028.01 88888.00 2011-09-30 01:17:34.108 273 13156.68 429.03 57027.77 88888.00 2011-09-30 01:17:35.108 273 13156.29 428.53 57028.38 88888.00 2011-09-30 01:17:36.108 273 13156.68 429.40 57027.77 88888.00 2011-09-30 01:17:37.108 273 13156.81 429.40 57027.89 88888.00 2011-09-30 01:17:38.108 273 13156.42 429.03 57028.13 88888.00 2011-09-30 01:17:39.108 273 13156.42 428.66 57028.26 88888.00 2011-09-30 01:17:40.108 273 13156.68 428.78 57028.01 88888.00 2011-09-30 01:17:41.108 273 13157.07 428.66 57027.89 88888.00 2011-09-30 01:17:42.108 273 13156.55 429.28 57028.01 88888.00 2011-09-30 01:17:43.108 273 13156.94 429.52 57028.13 88888.00 2011-09-30 01:17:44.108 273 13157.46 428.91 57027.52 88888.00 2011-09-30 01:17:45.108 273 13157.46 429.15 57027.52 88888.00 2011-09-30 01:17:46.108 273 13156.81 429.03 57027.52 88888.00 2011-09-30 01:17:47.108 273 13157.59 429.15 57027.28 88888.00 2011-09-30 01:17:48.108 273 13156.68 429.65 57027.40 88888.00 2011-09-30 01:17:49.108 273 13157.33 428.91 57027.64 88888.00 2011-09-30 01:17:50.108 273 13156.94 429.40 57027.52 88888.00 2011-09-30 01:17:51.108 273 13157.46 428.78 57028.01 88888.00 2011-09-30 01:17:52.108 273 13156.81 428.91 57027.52 88888.00 2011-09-30 01:17:53.108 273 13157.46 428.04 57027.77 88888.00 2011-09-30 01:17:54.108 273 13157.33 428.66 57027.77 88888.00 2011-09-30 01:17:55.108 273 13156.94 429.28 57028.26 88888.00 2011-09-30 01:17:56.108 273 13157.46 428.91 57028.01 88888.00 2011-09-30 01:17:57.108 273 13156.81 428.53 57028.38 88888.00 2011-09-30 01:17:58.108 273 13157.98 428.66 57027.77 88888.00 2011-09-30 01:17:59.108 273 13157.07 428.91 57027.77 88888.00 2011-09-30 01:18:00.108 273 13157.07 429.03 57028.13 88888.00 2011-09-30 01:18:01.108 273 13157.85 428.29 57027.64 88888.00 2011-09-30 01:18:02.108 273 13157.72 428.16 57027.52 88888.00 2011-09-30 01:18:03.108 273 13156.94 428.41 57027.64 88888.00 2011-09-30 01:18:04.108 273 13157.33 428.41 57028.01 88888.00 2011-09-30 01:18:05.108 273 13157.07 428.53 57028.01 88888.00 2011-09-30 01:18:06.108 273 13156.94 428.78 57027.64 88888.00 2011-09-30 01:18:07.108 273 13157.46 428.91 57027.77 88888.00 2011-09-30 01:18:08.108 273 13157.20 428.29 57027.28 88888.00 2011-09-30 01:18:09.108 273 13157.33 428.41 57027.77 88888.00 2011-09-30 01:18:10.108 273 13157.33 428.16 57027.28 88888.00 2011-09-30 01:18:11.108 273 13157.59 428.66 57028.01 88888.00 2011-09-30 01:18:12.108 273 13157.46 428.53 57027.77 88888.00 2011-09-30 01:18:13.108 273 13157.59 427.91 57027.40 88888.00 2011-09-30 01:18:14.108 273 13157.46 428.53 57027.52 88888.00 2011-09-30 01:18:15.108 273 13157.72 428.04 57027.77 88888.00 2011-09-30 01:18:16.108 273 13158.11 428.41 57027.89 88888.00 2011-09-30 01:18:17.108 273 13157.46 428.66 57028.26 88888.00 2011-09-30 01:18:18.108 273 13157.72 428.66 57027.40 88888.00 2011-09-30 01:18:19.108 273 13157.33 428.29 57028.01 88888.00 2011-09-30 01:18:20.108 273 13157.33 428.53 57027.52 88888.00 2011-09-30 01:18:21.108 273 13157.20 428.66 57027.64 88888.00 2011-09-30 01:18:22.108 273 13157.72 428.04 57028.38 88888.00 2011-09-30 01:18:23.108 273 13156.94 428.53 57028.13 88888.00 2011-09-30 01:18:24.108 273 13156.94 428.41 57027.52 88888.00 2011-09-30 01:18:25.108 273 13157.33 428.91 57027.40 88888.00 2011-09-30 01:18:26.108 273 13157.85 429.03 57027.28 88888.00 2011-09-30 01:18:27.108 273 13156.81 428.91 57027.77 88888.00 2011-09-30 01:18:28.108 273 13157.07 427.79 57028.26 88888.00 2011-09-30 01:18:29.108 273 13157.20 428.41 57027.64 88888.00 2011-09-30 01:18:30.108 273 13157.07 428.04 57027.64 88888.00 2011-09-30 01:18:31.108 273 13156.94 428.04 57027.52 88888.00 2011-09-30 01:18:32.108 273 13156.94 428.16 57027.04 88888.00 2011-09-30 01:18:33.108 273 13156.42 428.29 57027.28 88888.00 2011-09-30 01:18:34.108 273 13156.81 428.29 57028.13 88888.00 2011-09-30 01:18:35.108 273 13155.90 428.04 57027.89 88888.00 2011-09-30 01:18:36.108 273 13156.68 427.30 57027.40 88888.00 2011-09-30 01:18:37.108 273 13156.55 428.66 57028.26 88888.00 2011-09-30 01:18:38.108 273 13157.20 428.16 57027.89 88888.00 2011-09-30 01:18:39.108 273 13156.03 427.79 57027.28 88888.00 2011-09-30 01:18:40.108 273 13156.42 428.04 57027.04 88888.00 2011-09-30 01:18:41.108 273 13157.07 427.42 57027.64 88888.00 2011-09-30 01:18:42.108 273 13156.55 428.41 57027.16 88888.00 2011-09-30 01:18:43.108 273 13155.90 427.91 57028.13 88888.00 2011-09-30 01:18:44.108 273 13156.68 427.79 57027.28 88888.00 2011-09-30 01:18:45.108 273 13155.51 427.79 57026.79 88888.00 2011-09-30 01:18:46.108 273 13156.68 428.04 57027.04 88888.00 2011-09-30 01:18:47.108 273 13155.77 428.16 57027.64 88888.00 2011-09-30 01:18:48.108 273 13156.16 427.91 57027.16 88888.00 2011-09-30 01:18:49.108 273 13155.64 427.54 57028.26 88888.00 2011-09-30 01:18:50.108 273 13155.51 427.54 57027.16 88888.00 2011-09-30 01:18:51.108 273 13155.51 428.04 57027.52 88888.00 2011-09-30 01:18:52.108 273 13156.03 427.30 57027.16 88888.00 2011-09-30 01:18:53.108 273 13155.90 427.67 57027.16 88888.00 2011-09-30 01:18:54.108 273 13155.64 427.91 57026.91 88888.00 2011-09-30 01:18:55.108 273 13156.03 428.04 57026.55 88888.00 2011-09-30 01:18:56.108 273 13155.77 428.41 57026.67 88888.00 2011-09-30 01:18:57.108 273 13155.77 428.29 57027.04 88888.00 2011-09-30 01:18:58.108 273 13155.77 428.04 57026.91 88888.00 2011-09-30 01:18:59.108 273 13155.90 427.67 57027.16 88888.00 2011-09-30 01:19:00.108 273 13155.64 428.16 57027.28 88888.00 2011-09-30 01:19:01.108 273 13155.51 427.42 57026.79 88888.00 2011-09-30 01:19:02.108 273 13155.64 427.79 57026.91 88888.00 2011-09-30 01:19:03.108 273 13155.25 427.91 57027.04 88888.00 2011-09-30 01:19:04.108 273 13156.03 428.16 57026.91 88888.00 2011-09-30 01:19:05.108 273 13155.25 427.67 57027.64 88888.00 2011-09-30 01:19:06.108 273 13155.64 428.16 57027.28 88888.00 2011-09-30 01:19:07.108 273 13156.03 428.16 57026.67 88888.00 2011-09-30 01:19:08.108 273 13156.29 427.79 57026.67 88888.00 2011-09-30 01:19:09.108 273 13155.38 428.41 57026.91 88888.00 2011-09-30 01:19:10.108 273 13155.25 428.29 57026.55 88888.00 2011-09-30 01:19:11.108 273 13155.25 428.78 57026.79 88888.00 2011-09-30 01:19:12.108 273 13154.99 428.29 57027.16 88888.00 2011-09-30 01:19:13.108 273 13155.77 427.42 57027.16 88888.00 2011-09-30 01:19:14.108 273 13155.64 428.04 57026.67 88888.00 2011-09-30 01:19:15.108 273 13155.51 428.29 57026.79 88888.00 2011-09-30 01:19:16.108 273 13155.38 428.04 57026.42 88888.00 2011-09-30 01:19:17.108 273 13155.12 428.29 57026.79 88888.00 2011-09-30 01:19:18.108 273 13155.90 428.53 57026.91 88888.00 2011-09-30 01:19:19.108 273 13155.64 427.67 57027.28 88888.00 2011-09-30 01:19:20.108 273 13154.60 428.16 57026.79 88888.00 2011-09-30 01:19:21.108 273 13155.51 428.66 57026.67 88888.00 2011-09-30 01:19:22.108 273 13155.64 427.54 57026.55 88888.00 2011-09-30 01:19:23.108 273 13155.51 428.66 57026.42 88888.00 2011-09-30 01:19:24.108 273 13154.99 428.04 57026.79 88888.00 2011-09-30 01:19:25.108 273 13155.25 427.91 57026.42 88888.00 2011-09-30 01:19:26.108 273 13155.12 428.29 57026.18 88888.00 2011-09-30 01:19:27.108 273 13154.86 427.67 57026.42 88888.00 2011-09-30 01:19:29.108 273 13155.38 427.91 57026.91 88888.00 2011-09-30 01:19:30.108 273 13154.99 428.29 57026.55 88888.00 2011-09-30 01:19:31.108 273 13155.38 428.29 57027.16 88888.00 2011-09-30 01:19:32.108 273 13154.86 428.53 57026.79 88888.00 2011-09-30 01:19:33.108 273 13155.12 427.79 57026.42 88888.00 2011-09-30 01:19:34.108 273 13154.99 428.53 57026.79 88888.00 2011-09-30 01:19:35.108 273 13155.12 428.04 57026.42 88888.00 2011-09-30 01:19:36.108 273 13155.51 428.66 57026.67 88888.00 2011-09-30 01:19:37.108 273 13154.99 428.29 57026.05 88888.00 2011-09-30 01:19:38.108 273 13155.12 428.91 57025.57 88888.00 2011-09-30 01:19:39.108 273 13154.73 428.29 57025.81 88888.00 2011-09-30 01:19:40.108 273 13155.25 428.29 57025.81 88888.00 2011-09-30 01:19:41.108 273 13155.12 428.53 57026.55 88888.00 2011-09-30 01:19:42.108 273 13155.90 429.28 57026.30 88888.00 2011-09-30 01:19:43.108 273 13155.12 428.53 57026.30 88888.00 2011-09-30 01:19:44.108 273 13154.99 428.78 57026.42 88888.00 2011-09-30 01:19:45.108 273 13155.51 428.91 57025.93 88888.00 2011-09-30 01:19:46.108 273 13155.51 428.29 57026.18 88888.00 2011-09-30 01:19:47.108 273 13156.03 428.66 57025.93 88888.00 2011-09-30 01:19:48.108 273 13155.51 428.66 57025.93 88888.00 2011-09-30 01:19:49.108 273 13155.64 428.29 57026.67 88888.00 2011-09-30 01:19:50.108 273 13155.77 428.29 57025.81 88888.00 2011-09-30 01:19:51.108 273 13155.51 429.15 57025.57 88888.00 2011-09-30 01:19:52.108 273 13155.51 428.04 57027.16 88888.00 2011-09-30 01:19:53.108 273 13156.29 428.78 57025.93 88888.00 2011-09-30 01:19:54.108 273 13155.64 428.41 57026.67 88888.00 2011-09-30 01:19:55.108 273 13155.77 428.78 57026.79 88888.00 2011-09-30 01:19:56.108 273 13156.03 429.03 57026.67 88888.00 2011-09-30 01:19:57.108 273 13156.03 429.03 57026.30 88888.00 2011-09-30 01:19:58.108 273 13155.64 428.04 57026.05 88888.00 2011-09-30 01:19:59.108 273 13156.29 428.91 57026.42 88888.00 2011-09-30 01:20:00.108 273 13155.90 428.53 57026.05 88888.00 2011-09-30 01:20:01.108 273 13155.77 428.29 57027.04 88888.00 2011-09-30 01:20:02.108 273 13156.16 428.66 57026.55 88888.00 2011-09-30 01:20:03.108 273 13156.16 428.16 57026.05 88888.00 2011-09-30 01:20:04.108 273 13156.55 428.29 57026.42 88888.00 2011-09-30 01:20:05.108 273 13156.03 428.91 57027.16 88888.00 2011-09-30 01:20:06.108 273 13156.42 428.16 57026.18 88888.00 2011-09-30 01:20:07.108 273 13155.90 428.41 57026.30 88888.00 2011-09-30 01:20:08.108 273 13156.29 428.91 57026.18 88888.00 2011-09-30 01:20:09.108 273 13156.16 428.66 57026.30 88888.00 2011-09-30 01:20:10.108 273 13156.55 428.29 57025.81 88888.00 2011-09-30 01:20:11.108 273 13156.55 429.15 57026.42 88888.00 2011-09-30 01:20:12.108 273 13156.55 428.78 57026.67 88888.00 2011-09-30 01:20:13.108 273 13156.55 428.66 57026.18 88888.00 2011-09-30 01:20:14.108 273 13156.55 428.78 57026.91 88888.00 2011-09-30 01:20:15.108 273 13155.90 428.53 57025.93 88888.00 2011-09-30 01:20:16.108 273 13156.55 429.03 57025.57 88888.00 2011-09-30 01:20:17.108 273 13156.55 429.52 57026.30 88888.00 2011-09-30 01:20:18.108 273 13156.81 428.41 57026.30 88888.00 2011-09-30 01:20:19.108 273 13156.81 429.15 57025.93 88888.00 2011-09-30 01:20:20.108 273 13156.68 428.53 57026.67 88888.00 2011-09-30 01:20:21.108 273 13156.29 428.91 57026.79 88888.00 2011-09-30 01:20:22.108 273 13156.42 428.78 57026.79 88888.00 2011-09-30 01:20:23.108 273 13157.33 429.03 57026.42 88888.00 2011-09-30 01:20:24.108 273 13156.94 428.91 57026.55 88888.00 2011-09-30 01:20:25.108 273 13157.07 428.66 57026.18 88888.00 2011-09-30 01:20:26.108 273 13156.81 429.28 57026.30 88888.00 2011-09-30 01:20:27.108 273 13156.68 428.66 57027.16 88888.00 2011-09-30 01:20:28.108 273 13157.07 428.78 57026.91 88888.00 2011-09-30 01:20:29.108 273 13156.81 428.91 57026.42 88888.00 2011-09-30 01:20:30.108 273 13157.07 429.52 57026.79 88888.00 2011-09-30 01:20:31.108 273 13157.59 428.91 57027.16 88888.00 2011-09-30 01:20:32.108 273 13157.07 429.40 57027.89 88888.00 2011-09-30 01:20:33.108 273 13156.29 428.66 57026.05 88888.00 2011-09-30 01:20:34.108 273 13157.33 429.15 57026.30 88888.00 2011-09-30 01:20:35.108 273 13157.07 429.28 57026.91 88888.00 2011-09-30 01:20:36.108 273 13157.59 428.78 57026.18 88888.00 2011-09-30 01:20:37.108 273 13156.81 429.28 57026.91 88888.00 2011-09-30 01:20:38.108 273 13157.07 428.41 57026.55 88888.00 2011-09-30 01:20:39.108 273 13156.81 429.15 57026.91 88888.00 2011-09-30 01:20:40.108 273 13156.03 428.66 57027.28 88888.00 2011-09-30 01:20:41.108 273 13157.07 428.66 57027.64 88888.00 2011-09-30 01:20:42.108 273 13157.07 429.40 57027.40 88888.00 2011-09-30 01:20:43.108 273 13157.07 428.78 57026.91 88888.00 2011-09-30 01:20:44.108 273 13156.81 429.28 57026.91 88888.00 2011-09-30 01:20:45.108 273 13157.07 429.28 57026.91 88888.00 2011-09-30 01:20:46.108 273 13156.55 428.78 57026.67 88888.00 2011-09-30 01:20:47.108 273 13157.20 429.03 57026.79 88888.00 2011-09-30 01:20:48.108 273 13157.59 429.28 57026.42 88888.00 2011-09-30 01:20:49.108 273 13157.59 429.28 57026.67 88888.00 2011-09-30 01:20:50.108 273 13157.20 429.28 57026.67 88888.00 2011-09-30 01:20:51.108 273 13156.94 429.40 57027.40 88888.00 2011-09-30 01:20:52.108 273 13157.46 428.78 57026.67 88888.00 2011-09-30 01:20:53.108 273 13157.33 429.15 57026.91 88888.00 2011-09-30 01:20:54.108 273 13157.59 428.78 57027.16 88888.00 2011-09-30 01:20:55.108 273 13157.46 428.78 57026.30 88888.00 2011-09-30 01:20:56.108 273 13157.46 429.15 57026.79 88888.00 2011-09-30 01:20:57.108 273 13157.20 429.52 57026.91 88888.00 2011-09-30 01:20:58.108 273 13156.81 429.03 57026.79 88888.00 2011-09-30 01:20:59.108 273 13156.94 428.91 57027.16 88888.00 2011-09-30 01:21:00.108 273 13157.20 428.91 57026.55 88888.00 2011-09-30 01:21:01.108 273 13156.94 429.03 57027.28 88888.00 2011-09-30 01:21:02.108 273 13156.94 429.40 57027.16 88888.00 2011-09-30 01:21:03.108 273 13156.42 429.28 57027.16 88888.00 2011-09-30 01:21:04.108 273 13157.85 429.40 57027.16 88888.00 2011-09-30 01:21:05.108 273 13157.07 429.15 57026.91 88888.00 2011-09-30 01:21:06.108 273 13157.20 429.40 57026.55 88888.00 2011-09-30 01:21:07.108 273 13156.68 429.28 57027.04 88888.00 2011-09-30 01:21:08.108 273 13157.33 429.40 57026.55 88888.00 2011-09-30 01:21:09.108 273 13156.94 429.90 57026.91 88888.00 2011-09-30 01:21:10.108 273 13156.68 429.03 57027.04 88888.00 2011-09-30 01:21:11.108 273 13157.20 429.28 57027.64 88888.00 2011-09-30 01:21:12.108 273 13156.81 429.65 57027.16 88888.00 2011-09-30 01:21:13.108 273 13156.94 429.03 57027.04 88888.00 2011-09-30 01:21:14.108 273 13157.85 429.40 57027.64 88888.00 2011-09-30 01:21:15.108 273 13157.07 429.28 57026.91 88888.00 2011-09-30 01:21:16.108 273 13157.46 429.77 57027.16 88888.00 2011-09-30 01:21:17.108 273 13157.33 429.03 57027.52 88888.00 2011-09-30 01:21:18.108 273 13157.33 428.91 57027.04 88888.00 2011-09-30 01:21:19.108 273 13156.94 429.52 57027.28 88888.00 2011-09-30 01:21:20.108 273 13157.07 429.28 57027.28 88888.00 2011-09-30 01:21:21.108 273 13157.46 429.40 57026.91 88888.00 2011-09-30 01:21:22.108 273 13157.72 428.91 57027.40 88888.00 2011-09-30 01:21:23.108 273 13157.59 429.03 57026.91 88888.00 2011-09-30 01:21:24.108 273 13157.07 429.28 57027.52 88888.00 2011-09-30 01:21:25.108 273 13157.59 429.65 57027.16 88888.00 2011-09-30 01:21:26.108 273 13157.46 429.15 57026.91 88888.00 2011-09-30 01:21:27.108 273 13157.20 428.78 57026.91 88888.00 2011-09-30 01:21:29.108 273 13157.20 429.40 57027.52 88888.00 2011-09-30 01:21:30.108 273 13157.46 429.03 57027.77 88888.00 2011-09-30 01:21:31.108 273 13157.98 429.52 57027.52 88888.00 2011-09-30 01:21:32.108 273 13157.07 429.40 57026.79 88888.00 2011-09-30 01:21:33.108 273 13157.46 428.91 57026.91 88888.00 2011-09-30 01:21:34.108 273 13157.59 429.03 57027.28 88888.00 2011-09-30 01:21:35.108 273 13156.81 429.15 57026.91 88888.00 2011-09-30 01:21:36.108 273 13157.85 429.77 57027.77 88888.00 2011-09-30 01:21:37.108 273 13157.46 428.66 57027.04 88888.00 2011-09-30 01:21:38.108 273 13157.72 429.52 57027.04 88888.00 2011-09-30 01:21:39.108 273 13157.20 429.28 57026.55 88888.00 2011-09-30 01:21:40.108 273 13157.72 429.65 57026.55 88888.00 2011-09-30 01:21:41.108 273 13157.33 429.65 57026.91 88888.00 2011-09-30 01:21:42.108 273 13157.20 429.65 57027.40 88888.00 2011-09-30 01:21:43.108 273 13157.59 429.28 57027.52 88888.00 2011-09-30 01:21:44.108 273 13157.98 428.91 57027.40 88888.00 2011-09-30 01:21:45.108 273 13157.33 429.40 57027.40 88888.00 2011-09-30 01:21:46.108 273 13157.85 430.02 57027.64 88888.00 2011-09-30 01:21:47.108 273 13158.24 428.91 57027.16 88888.00 2011-09-30 01:21:48.108 273 13158.11 429.03 57027.28 88888.00 2011-09-30 01:21:49.108 273 13158.24 429.65 57027.28 88888.00 2011-09-30 01:21:50.108 273 13158.11 429.40 57027.28 88888.00 2011-09-30 01:21:51.108 273 13157.59 429.40 57027.04 88888.00 2011-09-30 01:21:52.108 273 13157.72 429.52 57026.91 88888.00 2011-09-30 01:21:53.108 273 13157.72 429.90 57027.52 88888.00 2011-09-30 01:21:54.108 273 13158.24 429.52 57027.04 88888.00 2011-09-30 01:21:55.108 273 13157.59 428.53 57026.67 88888.00 2011-09-30 01:21:56.108 273 13157.85 429.15 57026.67 88888.00 2011-09-30 01:21:57.108 273 13157.85 429.15 57027.16 88888.00 2011-09-30 01:21:58.108 273 13158.24 429.40 57027.04 88888.00 2011-09-30 01:21:59.108 273 13158.24 428.91 57027.89 88888.00 2011-09-30 01:22:00.108 273 13158.37 429.28 57027.64 88888.00 2011-09-30 01:22:01.108 273 13157.98 429.40 57027.52 88888.00 2011-09-30 01:22:02.108 273 13158.50 429.28 57027.04 88888.00 2011-09-30 01:22:03.108 273 13157.72 429.15 57027.40 88888.00 2011-09-30 01:22:04.108 273 13157.59 429.28 57027.52 88888.00 2011-09-30 01:22:05.108 273 13158.50 429.90 57027.64 88888.00 2011-09-30 01:22:06.108 273 13157.72 429.28 57027.77 88888.00 2011-09-30 01:22:07.108 273 13158.11 429.28 57026.79 88888.00 2011-09-30 01:22:08.108 273 13157.72 428.91 57027.16 88888.00 2011-09-30 01:22:09.108 273 13157.98 429.65 57027.16 88888.00 2011-09-30 01:22:10.108 273 13157.85 429.15 57027.52 88888.00 2011-09-30 01:22:11.108 273 13157.85 429.40 57027.28 88888.00 2011-09-30 01:22:12.108 273 13158.24 429.90 57027.28 88888.00 2011-09-30 01:22:13.108 273 13158.24 428.66 57027.64 88888.00 2011-09-30 01:22:14.108 273 13158.50 428.91 57027.04 88888.00 2011-09-30 01:22:15.108 273 13158.24 429.28 57027.64 88888.00 2011-09-30 01:22:16.108 273 13158.63 429.52 57027.52 88888.00 2011-09-30 01:22:17.108 273 13158.50 429.03 57026.91 88888.00 2011-09-30 01:22:18.108 273 13158.50 429.65 57027.52 88888.00 2011-09-30 01:22:19.108 273 13157.98 428.91 57027.64 88888.00 2011-09-30 01:22:20.108 273 13158.24 428.91 57027.40 88888.00 2011-09-30 01:22:21.108 273 13158.24 429.77 57027.89 88888.00 2011-09-30 01:22:22.108 273 13159.28 428.78 57027.64 88888.00 2011-09-30 01:22:23.108 273 13158.63 429.40 57027.64 88888.00 2011-09-30 01:22:24.108 273 13158.63 429.28 57027.28 88888.00 2011-09-30 01:22:25.108 273 13158.63 429.65 57026.91 88888.00 2011-09-30 01:22:26.108 273 13158.24 429.15 57027.52 88888.00 2011-09-30 01:22:27.108 273 13157.98 429.15 57027.28 88888.00 2011-09-30 01:22:28.108 273 13158.89 429.65 57026.91 88888.00 2011-09-30 01:22:29.108 273 13158.24 430.27 57027.16 88888.00 2011-09-30 01:22:30.108 273 13158.76 429.40 57028.38 88888.00 2011-09-30 01:22:31.108 273 13158.50 429.40 57027.40 88888.00 2011-09-30 01:22:32.108 273 13158.11 430.52 57026.79 88888.00 2011-09-30 01:22:33.108 273 13158.63 429.52 57026.79 88888.00 2011-09-30 01:22:34.108 273 13158.89 430.02 57027.40 88888.00 2011-09-30 01:22:35.108 273 13158.37 430.02 57027.04 88888.00 2011-09-30 01:22:36.108 273 13158.37 429.52 57027.77 88888.00 2011-09-30 01:22:37.108 273 13159.15 429.28 57027.16 88888.00 2011-09-30 01:22:38.108 273 13158.24 429.52 57027.28 88888.00 2011-09-30 01:22:39.108 273 13158.89 429.52 57027.40 88888.00 2011-09-30 01:22:40.108 273 13158.76 429.65 57027.40 88888.00 2011-09-30 01:22:41.108 273 13159.28 429.65 57026.91 88888.00 2011-09-30 01:22:42.108 273 13158.24 429.65 57027.04 88888.00 2011-09-30 01:22:43.108 273 13158.89 429.52 57027.16 88888.00 2011-09-30 01:22:44.108 273 13158.63 429.77 57027.16 88888.00 2011-09-30 01:22:45.108 273 13158.50 429.77 57027.77 88888.00 2011-09-30 01:22:46.108 273 13158.11 429.52 57027.28 88888.00 2011-09-30 01:22:47.108 273 13158.50 429.77 57027.04 88888.00 2011-09-30 01:22:48.108 273 13158.24 428.91 57027.52 88888.00 2011-09-30 01:22:49.108 273 13158.24 429.15 57027.16 88888.00 2011-09-30 01:22:50.108 273 13158.24 429.77 57027.28 88888.00 2011-09-30 01:22:51.108 273 13158.89 429.40 57026.79 88888.00 2011-09-30 01:22:52.108 273 13158.24 429.15 57027.52 88888.00 2011-09-30 01:22:53.108 273 13158.37 429.40 57027.40 88888.00 2011-09-30 01:22:54.108 273 13158.24 429.65 57028.13 88888.00 2011-09-30 01:22:55.108 273 13158.37 429.40 57027.04 88888.00 2011-09-30 01:22:56.108 273 13158.37 428.91 57027.52 88888.00 2011-09-30 01:22:57.108 273 13158.37 429.65 57027.77 88888.00 2011-09-30 01:22:58.108 273 13158.37 429.65 57027.28 88888.00 2011-09-30 01:22:59.108 273 13157.85 429.65 57027.77 88888.00 2011-09-30 01:23:00.108 273 13157.98 429.65 57026.67 88888.00 2011-09-30 01:23:01.108 273 13158.50 429.40 57027.52 88888.00 2011-09-30 01:23:02.108 273 13158.76 430.02 57027.40 88888.00 2011-09-30 01:23:03.108 273 13158.63 429.28 57027.28 88888.00 2011-09-30 01:23:04.108 273 13158.50 429.77 57027.04 88888.00 2011-09-30 01:23:05.108 273 13158.24 429.90 57027.64 88888.00 2011-09-30 01:23:06.108 273 13158.24 429.65 57027.77 88888.00 2011-09-30 01:23:07.108 273 13159.15 429.28 57027.40 88888.00 2011-09-30 01:23:08.108 273 13158.63 429.28 57027.04 88888.00 2011-09-30 01:23:09.108 273 13158.11 429.40 57026.91 88888.00 2011-09-30 01:23:10.108 273 13158.63 429.03 57027.16 88888.00 2011-09-30 01:23:11.108 273 13158.76 429.65 57027.28 88888.00 2011-09-30 01:23:12.108 273 13159.28 429.40 57027.89 88888.00 2011-09-30 01:23:13.108 273 13159.28 429.40 57027.16 88888.00 2011-09-30 01:23:14.108 273 13158.76 429.03 57027.16 88888.00 2011-09-30 01:23:15.108 273 13158.76 428.91 57027.16 88888.00 2011-09-30 01:23:16.108 273 13158.37 429.52 57027.40 88888.00 2011-09-30 01:23:17.108 273 13158.11 429.65 57027.64 88888.00 2011-09-30 01:23:18.108 273 13158.89 429.28 57027.28 88888.00 2011-09-30 01:23:19.108 273 13158.89 429.28 57027.40 88888.00 2011-09-30 01:23:20.108 273 13159.54 429.52 57027.16 88888.00 2011-09-30 01:23:21.108 273 13158.89 429.28 57027.64 88888.00 2011-09-30 01:23:22.108 273 13159.28 429.03 57027.64 88888.00 2011-09-30 01:23:23.108 273 13159.15 429.90 57027.28 88888.00 2011-09-30 01:23:24.108 273 13159.15 429.28 57028.01 88888.00 2011-09-30 01:23:25.108 273 13159.15 429.77 57027.89 88888.00 2011-09-30 01:23:26.108 273 13159.28 428.78 57027.28 88888.00 2011-09-30 01:23:27.108 273 13159.15 429.15 57027.16 88888.00 2011-09-30 01:23:29.108 273 13159.80 428.41 57027.52 88888.00 2011-09-30 01:23:30.108 273 13159.02 429.15 57027.77 88888.00 2011-09-30 01:23:31.108 273 13159.67 429.28 57027.64 88888.00 2011-09-30 01:23:32.108 273 13159.41 428.53 57027.52 88888.00 2011-09-30 01:23:33.108 273 13159.41 429.15 57027.52 88888.00 2011-09-30 01:23:34.108 273 13159.54 429.40 57027.89 88888.00 2011-09-30 01:23:35.108 273 13159.93 428.91 57028.01 88888.00 2011-09-30 01:23:36.108 273 13159.80 428.53 57028.01 88888.00 2011-09-30 01:23:37.108 273 13159.28 429.15 57028.01 88888.00 2011-09-30 01:23:38.108 273 13159.54 429.40 57027.77 88888.00 2011-09-30 01:23:39.108 273 13159.67 429.28 57027.89 88888.00 2011-09-30 01:23:40.108 273 13159.80 428.16 57027.40 88888.00 2011-09-30 01:23:41.108 273 13159.80 428.53 57027.89 88888.00 2011-09-30 01:23:42.108 273 13159.93 428.91 57028.01 88888.00 2011-09-30 01:23:43.108 273 13159.93 429.28 57027.40 88888.00 2011-09-30 01:23:44.108 273 13159.67 428.91 57027.40 88888.00 2011-09-30 01:23:45.108 273 13159.93 429.28 57028.01 88888.00 2011-09-30 01:23:46.108 273 13160.06 429.03 57027.04 88888.00 2011-09-30 01:23:47.108 273 13159.15 429.15 57027.64 88888.00 2011-09-30 01:23:48.108 273 13159.80 428.41 57027.64 88888.00 2011-09-30 01:23:49.108 273 13160.32 428.41 57027.64 88888.00 2011-09-30 01:23:50.108 273 13160.19 428.16 57027.89 88888.00 2011-09-30 01:23:51.108 273 13160.32 428.41 57027.16 88888.00 2011-09-30 01:23:52.108 273 13160.84 429.03 57027.52 88888.00 2011-09-30 01:23:53.108 273 13160.32 429.03 57027.89 88888.00 2011-09-30 01:23:54.108 273 13160.06 429.52 57027.64 88888.00 2011-09-30 01:23:55.108 273 13159.93 428.66 57028.01 88888.00 2011-09-30 01:23:56.108 273 13159.80 428.66 57027.28 88888.00 2011-09-30 01:23:57.108 273 13160.97 428.91 57027.77 88888.00 2011-09-30 01:23:58.108 273 13159.80 428.91 57027.16 88888.00 2011-09-30 01:23:59.108 273 13159.67 428.53 57027.16 88888.00 2011-09-30 01:24:00.108 273 13160.32 429.03 57027.64 88888.00 2011-09-30 01:24:01.108 273 13159.67 428.91 57027.64 88888.00 2011-09-30 01:24:02.108 273 13160.45 429.03 57027.64 88888.00 2011-09-30 01:24:03.108 273 13159.80 428.29 57027.89 88888.00 2011-09-30 01:24:04.108 273 13160.32 428.53 57027.64 88888.00 2011-09-30 01:24:05.108 273 13159.93 428.91 57027.52 88888.00 2011-09-30 01:24:06.108 273 13160.19 429.03 57027.52 88888.00 2011-09-30 01:24:07.108 273 13160.19 428.78 57027.77 88888.00 2011-09-30 01:24:08.108 273 13159.93 428.29 57028.01 88888.00 2011-09-30 01:24:09.108 273 13159.67 428.53 57027.52 88888.00 2011-09-30 01:24:10.108 273 13159.54 428.04 57027.52 88888.00 2011-09-30 01:24:11.108 273 13160.06 428.41 57028.75 88888.00 2011-09-30 01:24:12.108 273 13160.32 428.41 57028.13 88888.00 2011-09-30 01:24:13.108 273 13159.67 428.29 57028.01 88888.00 2011-09-30 01:24:14.108 273 13159.54 428.78 57027.52 88888.00 2011-09-30 01:24:15.108 273 13159.67 428.53 57028.26 88888.00 2011-09-30 01:24:16.108 273 13159.41 428.04 57028.01 88888.00 2011-09-30 01:24:17.108 273 13159.80 428.53 57027.64 88888.00 2011-09-30 01:24:18.108 273 13160.06 428.91 57027.89 88888.00 2011-09-30 01:24:19.108 273 13159.41 428.53 57027.52 88888.00 2011-09-30 01:24:20.108 273 13160.19 427.91 57027.52 88888.00 2011-09-30 01:24:21.108 273 13159.80 428.04 57027.52 88888.00 2011-09-30 01:24:22.108 273 13159.80 428.66 57027.89 88888.00 2011-09-30 01:24:23.108 273 13159.93 428.78 57027.40 88888.00 2011-09-30 01:24:24.108 273 13159.67 428.78 57028.01 88888.00 2011-09-30 01:24:25.108 273 13159.80 428.29 57027.64 88888.00 2011-09-30 01:24:26.108 273 13159.54 428.78 57027.89 88888.00 2011-09-30 01:24:27.108 273 13160.32 428.91 57027.64 88888.00 2011-09-30 01:24:28.108 273 13159.41 428.29 57027.52 88888.00 2011-09-30 01:24:29.108 273 13159.41 428.04 57028.13 88888.00 2011-09-30 01:24:30.108 273 13159.80 428.66 57027.64 88888.00 2011-09-30 01:24:31.108 273 13160.06 428.78 57026.79 88888.00 2011-09-30 01:24:32.108 273 13159.80 428.41 57027.16 88888.00 2011-09-30 01:24:33.108 273 13159.54 428.29 57027.64 88888.00 2011-09-30 01:24:34.108 273 13159.41 428.66 57027.40 88888.00 2011-09-30 01:24:35.108 273 13159.67 428.16 57027.64 88888.00 2011-09-30 01:24:36.108 273 13159.02 428.29 57027.16 88888.00 2011-09-30 01:24:37.108 273 13159.41 428.41 57027.52 88888.00 2011-09-30 01:24:38.108 273 13159.28 428.29 57027.16 88888.00 2011-09-30 01:24:39.108 273 13159.15 428.66 57027.52 88888.00 2011-09-30 01:24:40.108 273 13159.41 428.91 57027.28 88888.00 2011-09-30 01:24:41.108 273 13159.41 428.53 57027.28 88888.00 2011-09-30 01:24:42.108 273 13159.02 428.53 57027.04 88888.00 2011-09-30 01:24:43.108 273 13159.41 427.67 57027.40 88888.00 2011-09-30 01:24:44.108 273 13159.02 429.15 57027.40 88888.00 2011-09-30 01:24:45.108 273 13159.93 428.78 57026.55 88888.00 2011-09-30 01:24:46.108 273 13159.54 428.91 57026.67 88888.00 2011-09-30 01:24:47.108 273 13158.89 428.53 57026.91 88888.00 2011-09-30 01:24:48.108 273 13159.28 429.03 57027.16 88888.00 2011-09-30 01:24:49.108 273 13158.89 428.66 57027.28 88888.00 2011-09-30 01:24:50.108 273 13158.89 428.29 57027.64 88888.00 2011-09-30 01:24:51.108 273 13159.41 429.03 57027.52 88888.00 2011-09-30 01:24:52.108 273 13159.41 429.15 57027.52 88888.00 2011-09-30 01:24:53.108 273 13159.02 428.53 57027.04 88888.00 2011-09-30 01:24:54.108 273 13158.50 428.16 57026.67 88888.00 2011-09-30 01:24:55.108 273 13158.37 427.91 57027.16 88888.00 2011-09-30 01:24:56.108 273 13159.15 428.04 57027.28 88888.00 2011-09-30 01:24:57.108 273 13158.37 428.53 57026.91 88888.00 2011-09-30 01:24:58.108 273 13158.89 428.29 57027.04 88888.00 2011-09-30 01:24:59.108 273 13158.76 428.29 57027.40 88888.00 2011-09-30 01:25:00.108 273 13159.15 428.91 57026.42 88888.00 2011-09-30 01:25:01.108 273 13159.15 428.16 57026.91 88888.00 2011-09-30 01:25:02.108 273 13158.63 428.29 57026.67 88888.00 2011-09-30 01:25:03.108 273 13158.50 428.41 57026.55 88888.00 2011-09-30 01:25:04.108 273 13158.76 428.04 57027.04 88888.00 2011-09-30 01:25:05.108 273 13159.28 428.53 57027.16 88888.00 2011-09-30 01:25:06.108 273 13159.15 428.91 57027.40 88888.00 2011-09-30 01:25:07.108 273 13158.11 428.78 57026.67 88888.00 2011-09-30 01:25:08.108 273 13158.63 428.16 57026.30 88888.00 2011-09-30 01:25:09.108 273 13158.63 428.78 57026.79 88888.00 2011-09-30 01:25:10.108 273 13158.89 428.29 57027.04 88888.00 2011-09-30 01:25:11.108 273 13158.76 428.53 57026.42 88888.00 2011-09-30 01:25:12.108 273 13158.37 428.53 57026.55 88888.00 2011-09-30 01:25:13.108 273 13158.11 428.41 57026.18 88888.00 2011-09-30 01:25:14.108 273 13157.85 428.91 57027.28 88888.00 2011-09-30 01:25:15.108 273 13158.11 429.15 57027.16 88888.00 2011-09-30 01:25:16.108 273 13158.24 428.78 57026.67 88888.00 2011-09-30 01:25:17.108 273 13158.11 428.41 57026.91 88888.00 2011-09-30 01:25:18.108 273 13158.37 428.66 57026.18 88888.00 2011-09-30 01:25:19.108 273 13158.50 428.66 57026.30 88888.00 2011-09-30 01:25:20.108 273 13158.63 428.29 57026.55 88888.00 2011-09-30 01:25:21.108 273 13158.11 428.53 57026.42 88888.00 2011-09-30 01:25:22.108 273 13159.28 428.41 57026.67 88888.00 2011-09-30 01:25:23.108 273 13158.76 428.16 57026.30 88888.00 2011-09-30 01:25:24.108 273 13158.89 428.41 57026.30 88888.00 2011-09-30 01:25:25.108 273 13158.63 428.04 57026.55 88888.00 2011-09-30 01:25:26.108 273 13158.89 428.41 57026.18 88888.00 2011-09-30 01:25:27.108 273 13157.98 428.78 57026.55 88888.00 2011-09-30 01:25:28.108 273 13158.89 428.41 57026.18 88888.00 2011-09-30 01:25:29.108 273 13158.89 429.03 57026.79 88888.00 2011-09-30 01:25:30.108 273 13158.11 428.04 57026.30 88888.00 2011-09-30 01:25:31.108 273 13159.02 428.16 57026.55 88888.00 2011-09-30 01:25:32.108 273 13159.41 428.29 57025.81 88888.00 2011-09-30 01:25:33.108 273 13159.28 428.29 57026.05 88888.00 2011-09-30 01:25:34.108 273 13159.80 428.53 57025.81 88888.00 2011-09-30 01:25:35.108 273 13159.02 428.53 57026.42 88888.00 2011-09-30 01:25:36.108 273 13159.54 428.04 57026.18 88888.00 2011-09-30 01:25:37.108 273 13159.41 428.53 57025.69 88888.00 2011-09-30 01:25:38.108 273 13159.02 428.16 57026.42 88888.00 2011-09-30 01:25:39.108 273 13159.54 428.29 57026.42 88888.00 2011-09-30 01:25:40.108 273 13158.76 427.54 57026.05 88888.00 2011-09-30 01:25:41.108 273 13159.93 427.67 57025.69 88888.00 2011-09-30 01:25:42.108 273 13159.93 427.67 57025.69 88888.00 2011-09-30 01:25:43.108 273 13159.80 427.67 57026.30 88888.00 2011-09-30 01:25:44.108 273 13160.32 427.79 57025.81 88888.00 2011-09-30 01:25:45.108 273 13159.41 428.29 57027.04 88888.00 2011-09-30 01:25:46.108 273 13160.32 428.41 57026.67 88888.00 2011-09-30 01:25:47.108 273 13160.58 428.41 57026.30 88888.00 2011-09-30 01:25:48.108 273 13160.19 428.16 57026.55 88888.00 2011-09-30 01:25:49.108 273 13160.19 427.91 57026.05 88888.00 2011-09-30 01:25:50.108 273 13161.10 427.54 57026.30 88888.00 2011-09-30 01:25:51.108 273 13160.32 428.29 57026.05 88888.00 2011-09-30 01:25:52.108 273 13160.97 428.66 57026.55 88888.00 2011-09-30 01:25:53.108 273 13160.97 428.53 57026.67 88888.00 2011-09-30 01:25:54.108 273 13161.23 429.03 57026.18 88888.00 2011-09-30 01:25:55.108 273 13161.23 428.53 57026.30 88888.00 2011-09-30 01:25:56.108 273 13161.23 428.41 57025.69 88888.00 2011-09-30 01:25:57.108 273 13161.75 428.04 57026.79 88888.00 2011-09-30 01:25:58.108 273 13161.49 428.66 57027.28 88888.00 2011-09-30 01:25:59.108 273 13161.49 428.53 57026.42 88888.00 2011-09-30 01:26:00.108 273 13160.71 428.29 57026.42 88888.00 2011-09-30 01:26:01.108 273 13161.23 428.41 57026.18 88888.00 2011-09-30 01:26:02.108 273 13160.97 428.53 57026.79 88888.00 2011-09-30 01:26:03.108 273 13161.10 428.66 57027.64 88888.00 2011-09-30 01:26:04.108 273 13161.10 428.91 57026.55 88888.00 2011-09-30 01:26:05.108 273 13161.10 428.53 57026.79 88888.00 2011-09-30 01:26:06.108 273 13161.62 429.15 57026.42 88888.00 2011-09-30 01:26:07.108 273 13161.36 428.66 57027.04 88888.00 2011-09-30 01:26:08.108 273 13160.97 428.66 57027.04 88888.00 2011-09-30 01:26:09.108 273 13160.84 428.41 57027.04 88888.00 2011-09-30 01:26:10.108 273 13160.71 428.91 57026.91 88888.00 2011-09-30 01:26:11.108 273 13161.23 428.16 57027.64 88888.00 2011-09-30 01:26:12.108 273 13161.49 428.66 57026.91 88888.00 2011-09-30 01:26:13.108 273 13161.49 428.78 57027.16 88888.00 2011-09-30 01:26:14.108 273 13161.10 428.91 57027.28 88888.00 2011-09-30 01:26:15.108 273 13161.49 428.29 57027.16 88888.00 2011-09-30 01:26:16.108 273 13162.00 428.91 57026.91 88888.00 2011-09-30 01:26:17.108 273 13160.71 428.41 57027.04 88888.00 2011-09-30 01:26:18.108 273 13160.84 428.41 57027.04 88888.00 2011-09-30 01:26:19.108 273 13160.84 428.66 57026.67 88888.00 2011-09-30 01:26:20.108 273 13160.97 428.66 57027.52 88888.00 2011-09-30 01:26:21.108 273 13161.10 428.29 57026.91 88888.00 2011-09-30 01:26:22.108 273 13160.32 428.66 57027.52 88888.00 2011-09-30 01:26:23.108 273 13160.06 428.41 57027.16 88888.00 2011-09-30 01:26:24.108 273 13161.10 428.16 57026.91 88888.00 2011-09-30 01:26:25.108 273 13161.23 428.78 57027.28 88888.00 2011-09-30 01:26:26.108 273 13160.58 428.66 57026.91 88888.00 2011-09-30 01:26:27.108 273 13160.32 428.41 57026.55 88888.00 2011-09-30 01:26:28.108 273 13160.58 428.16 57026.67 88888.00 2011-09-30 01:26:29.108 273 13160.58 428.91 57027.77 88888.00 2011-09-30 01:26:30.108 273 13160.71 428.41 57027.52 88888.00 2011-09-30 01:26:31.108 273 13160.06 428.41 57026.67 88888.00 2011-09-30 01:26:32.108 273 13161.10 428.29 57027.04 88888.00 2011-09-30 01:26:33.108 273 13160.19 428.53 57026.18 88888.00 2011-09-30 01:26:34.108 273 13160.58 428.41 57027.28 88888.00 2011-09-30 01:26:35.108 273 13160.06 427.67 57027.28 88888.00 2011-09-30 01:26:36.108 273 13160.58 428.66 57027.16 88888.00 2011-09-30 01:26:37.108 273 13159.93 428.16 57026.55 88888.00 2011-09-30 01:26:38.108 273 13160.58 428.66 57026.55 88888.00 2011-09-30 01:26:39.108 273 13160.32 428.29 57027.04 88888.00 2011-09-30 01:26:40.108 273 13160.32 428.66 57027.40 88888.00 2011-09-30 01:26:41.108 273 13160.71 428.91 57026.91 88888.00 2011-09-30 01:26:42.108 273 13160.71 428.29 57026.91 88888.00 2011-09-30 01:26:43.108 273 13159.54 428.91 57027.40 88888.00 2011-09-30 01:26:44.108 273 13160.71 428.29 57027.04 88888.00 2011-09-30 01:26:45.108 273 13160.71 428.78 57027.28 88888.00 2011-09-30 01:26:46.108 273 13160.06 427.67 57026.67 88888.00 2011-09-30 01:26:47.108 273 13160.45 428.66 57027.16 88888.00 2011-09-30 01:26:48.108 273 13160.58 428.78 57026.18 88888.00 2011-09-30 01:26:49.108 273 13160.06 428.53 57026.30 88888.00 2011-09-30 01:26:50.108 273 13159.67 428.04 57026.55 88888.00 2011-09-30 01:26:51.108 273 13160.06 428.91 57027.40 88888.00 2011-09-30 01:26:52.108 273 13160.71 428.66 57026.18 88888.00 2011-09-30 01:26:53.108 273 13160.32 428.66 57027.16 88888.00 2011-09-30 01:26:54.108 273 13159.93 428.53 57026.91 88888.00 2011-09-30 01:26:55.108 273 13159.80 428.16 57026.79 88888.00 2011-09-30 01:26:56.108 273 13160.19 428.29 57026.67 88888.00 2011-09-30 01:26:57.108 273 13160.32 428.16 57027.04 88888.00 2011-09-30 01:26:58.108 273 13159.80 427.79 57026.79 88888.00 2011-09-30 01:26:59.108 273 13160.84 428.29 57026.79 88888.00 2011-09-30 01:27:00.108 273 13159.67 427.79 57026.79 88888.00 2011-09-30 01:27:01.108 273 13159.80 427.79 57027.40 88888.00 2011-09-30 01:27:02.108 273 13160.06 428.41 57026.67 88888.00 2011-09-30 01:27:03.108 273 13159.80 428.66 57027.16 88888.00 2011-09-30 01:27:04.108 273 13159.80 428.66 57026.79 88888.00 2011-09-30 01:27:05.108 273 13159.67 428.66 57027.16 88888.00 2011-09-30 01:27:06.108 273 13159.80 427.91 57026.67 88888.00 2011-09-30 01:27:07.108 273 13160.71 428.78 57027.16 88888.00 2011-09-30 01:27:08.108 273 13159.80 428.04 57026.67 88888.00 2011-09-30 01:27:09.108 273 13160.06 427.54 57026.67 88888.00 2011-09-30 01:27:10.108 273 13159.80 428.04 57027.04 88888.00 2011-09-30 01:27:11.108 273 13159.93 428.78 57026.30 88888.00 2011-09-30 01:27:12.108 273 13159.80 427.91 57026.55 88888.00 2011-09-30 01:27:13.108 273 13159.93 427.91 57026.67 88888.00 2011-09-30 01:27:14.108 273 13160.32 428.04 57026.79 88888.00 2011-09-30 01:27:15.108 273 13160.45 428.41 57026.67 88888.00 2011-09-30 01:27:16.108 273 13160.32 428.04 57026.67 88888.00 2011-09-30 01:27:17.108 273 13160.06 428.04 57026.30 88888.00 2011-09-30 01:27:18.108 273 13159.80 428.66 57026.67 88888.00 2011-09-30 01:27:19.108 273 13160.58 427.91 57026.91 88888.00 2011-09-30 01:27:20.108 273 13160.06 428.41 57026.67 88888.00 2011-09-30 01:27:21.108 273 13161.23 427.54 57027.04 88888.00 2011-09-30 01:27:22.108 273 13159.93 428.04 57026.18 88888.00 2011-09-30 01:27:23.108 273 13160.97 428.16 57026.79 88888.00 2011-09-30 01:27:24.108 273 13160.71 427.91 57027.40 88888.00 2011-09-30 01:27:25.108 273 13160.71 427.54 57027.16 88888.00 2011-09-30 01:27:26.108 273 13160.97 428.53 57026.67 88888.00 2011-09-30 01:27:27.108 273 13160.58 427.54 57027.16 88888.00 2011-09-30 01:27:28.108 273 13161.10 427.91 57027.52 88888.00 2011-09-30 01:27:29.108 273 13160.84 427.79 57027.28 88888.00 2011-09-30 01:27:30.108 273 13160.58 428.78 57027.16 88888.00 2011-09-30 01:27:31.108 273 13160.84 427.79 57027.28 88888.00 2011-09-30 01:27:32.108 273 13161.23 428.16 57026.67 88888.00 2011-09-30 01:27:33.108 273 13161.36 427.42 57027.16 88888.00 2011-09-30 01:27:34.108 273 13161.88 427.67 57027.52 88888.00 2011-09-30 01:27:35.108 273 13161.10 427.67 57026.91 88888.00 2011-09-30 01:27:36.108 273 13161.62 428.41 57027.28 88888.00 2011-09-30 01:27:37.108 273 13161.62 427.67 57027.04 88888.00 2011-09-30 01:27:38.108 273 13162.00 428.04 57027.28 88888.00 2011-09-30 01:27:39.108 273 13161.23 428.16 57027.64 88888.00 2011-09-30 01:27:40.108 273 13161.62 428.04 57027.04 88888.00 2011-09-30 01:27:41.108 273 13161.62 427.54 57027.40 88888.00 2011-09-30 01:27:42.108 273 13162.65 428.41 57027.04 88888.00 2011-09-30 01:27:43.108 273 13161.62 427.67 57026.67 88888.00 2011-09-30 01:27:44.108 273 13162.13 428.91 57027.04 88888.00 2011-09-30 01:27:45.108 273 13162.65 427.79 57026.91 88888.00 2011-09-30 01:27:46.108 273 13161.88 428.04 57026.91 88888.00 2011-09-30 01:27:47.108 273 13161.75 428.29 57028.01 88888.00 2011-09-30 01:27:48.108 273 13162.00 428.04 57027.28 88888.00 2011-09-30 01:27:49.108 273 13163.17 428.53 57027.64 88888.00 2011-09-30 01:27:50.108 273 13161.88 427.91 57027.28 88888.00 2011-09-30 01:27:51.108 273 13161.88 427.91 57027.52 88888.00 2011-09-30 01:27:52.108 273 13163.17 428.66 57027.64 88888.00 2011-09-30 01:27:53.108 273 13162.00 428.41 57026.91 88888.00 2011-09-30 01:27:54.108 273 13162.26 428.29 57026.79 88888.00 2011-09-30 01:27:55.108 273 13162.26 428.66 57027.64 88888.00 2011-09-30 01:27:56.108 273 13162.91 428.16 57027.04 88888.00 2011-09-30 01:27:57.108 273 13162.78 427.54 57027.89 88888.00 2011-09-30 01:27:58.108 273 13162.65 428.29 57027.16 88888.00 2011-09-30 01:27:59.108 273 13162.65 428.16 57027.40 88888.00 2011-09-30 01:28:00.108 273 13162.65 428.16 57026.91 88888.00 2011-09-30 01:28:01.108 273 13162.65 428.04 57028.01 88888.00 2011-09-30 01:28:02.108 273 13162.65 428.41 57027.16 88888.00 2011-09-30 01:28:03.108 273 13162.91 428.66 57027.16 88888.00 2011-09-30 01:28:04.108 273 13163.04 428.16 57027.04 88888.00 2011-09-30 01:28:05.108 273 13162.78 428.78 57027.28 88888.00 2011-09-30 01:28:06.108 273 13163.56 428.66 57027.40 88888.00 2011-09-30 01:28:07.108 273 13163.43 428.41 57027.16 88888.00 2011-09-30 01:28:08.108 273 13163.30 427.54 57027.16 88888.00 2011-09-30 01:28:09.108 273 13163.04 427.79 57027.77 88888.00 2011-09-30 01:28:10.108 273 13163.43 428.29 57028.13 88888.00 2011-09-30 01:28:11.108 273 13163.56 427.91 57028.01 88888.00 2011-09-30 01:28:12.108 273 13163.30 428.29 57027.64 88888.00 2011-09-30 01:28:13.108 273 13162.78 427.54 57027.77 88888.00 2011-09-30 01:28:14.108 273 13163.04 428.66 57027.40 88888.00 2011-09-30 01:28:15.108 273 13163.04 428.29 57027.64 88888.00 2011-09-30 01:28:16.108 273 13163.30 428.41 57028.38 88888.00 2011-09-30 01:28:17.108 273 13163.30 428.29 57027.77 88888.00 2011-09-30 01:28:18.108 273 13162.65 427.91 57027.77 88888.00 2011-09-30 01:28:19.108 273 13162.78 428.66 57027.40 88888.00 2011-09-30 01:28:20.108 273 13163.04 427.54 57027.52 88888.00 2011-09-30 01:28:21.108 273 13162.91 427.05 57027.52 88888.00 2011-09-30 01:28:22.108 273 13162.91 428.29 57027.16 88888.00 2011-09-30 01:28:23.108 273 13163.04 428.04 57028.13 88888.00 2011-09-30 01:28:24.108 273 13162.65 428.41 57027.89 88888.00 2011-09-30 01:28:25.108 273 13162.26 427.91 57027.52 88888.00 2011-09-30 01:28:26.108 273 13162.91 428.16 57027.64 88888.00 2011-09-30 01:28:27.108 273 13162.26 427.79 57027.28 88888.00 2011-09-30 01:28:28.108 273 13163.04 427.91 57026.79 88888.00 2011-09-30 01:28:29.108 273 13162.78 427.54 57027.16 88888.00 2011-09-30 01:28:30.108 273 13161.88 427.79 57027.89 88888.00 2011-09-30 01:28:31.108 273 13162.39 427.17 57027.64 88888.00 2011-09-30 01:28:32.108 273 13162.52 427.79 57027.64 88888.00 2011-09-30 01:28:33.108 273 13162.00 427.42 57027.77 88888.00 2011-09-30 01:28:34.108 273 13162.78 427.42 57027.52 88888.00 2011-09-30 01:28:35.108 273 13162.39 427.67 57027.40 88888.00 2011-09-30 01:28:36.108 273 13162.39 427.79 57027.04 88888.00 2011-09-30 01:28:37.108 273 13161.23 427.54 57028.01 88888.00 2011-09-30 01:28:38.108 273 13161.62 427.17 57027.89 88888.00 2011-09-30 01:28:39.108 273 13162.65 427.30 57026.91 88888.00 2011-09-30 01:28:40.108 273 13162.26 427.42 57027.40 88888.00 2011-09-30 01:28:41.108 273 13162.00 427.05 57027.28 88888.00 2011-09-30 01:28:42.108 273 13162.00 427.67 57027.04 88888.00 2011-09-30 01:28:43.108 273 13161.88 427.67 57027.28 88888.00 2011-09-30 01:28:44.108 273 13162.91 427.42 57027.89 88888.00 2011-09-30 01:28:45.108 273 13161.75 427.67 57027.16 88888.00 2011-09-30 01:28:46.108 273 13162.13 427.42 57027.64 88888.00 2011-09-30 01:28:47.108 273 13162.13 427.91 57027.16 88888.00 2011-09-30 01:28:48.108 273 13162.26 427.30 57027.28 88888.00 2011-09-30 01:28:49.108 273 13161.62 427.30 57026.91 88888.00 2011-09-30 01:28:50.108 273 13161.62 427.67 57027.28 88888.00 2011-09-30 01:28:51.108 273 13161.75 427.30 57027.40 88888.00 2011-09-30 01:28:52.108 273 13161.62 427.30 57027.28 88888.00 2011-09-30 01:28:53.108 273 13162.26 428.04 57027.16 88888.00 2011-09-30 01:28:54.108 273 13161.75 426.92 57027.16 88888.00 2011-09-30 01:28:55.108 273 13161.75 427.42 57026.79 88888.00 2011-09-30 01:28:56.108 273 13161.10 427.05 57027.52 88888.00 2011-09-30 01:28:57.108 273 13162.52 427.67 57027.64 88888.00 2011-09-30 01:28:58.108 273 13162.00 427.17 57027.28 88888.00 2011-09-30 01:28:59.108 273 13162.13 427.42 57027.04 88888.00 2011-09-30 01:29:00.108 273 13162.00 427.67 57026.91 88888.00 2011-09-30 01:29:01.108 273 13161.75 427.17 57027.04 88888.00 2011-09-30 01:29:02.108 273 13162.00 428.04 57027.16 88888.00 2011-09-30 01:29:03.108 273 13161.49 427.17 57026.67 88888.00 2011-09-30 01:29:04.108 273 13162.78 427.54 57027.89 88888.00 2011-09-30 01:29:05.108 273 13161.62 428.04 57026.91 88888.00 2011-09-30 01:29:06.108 273 13161.88 427.54 57027.04 88888.00 2011-09-30 01:29:07.107 273 13161.23 428.29 57027.16 88888.00 2011-09-30 01:29:08.107 273 13161.62 427.79 57026.91 88888.00 2011-09-30 01:29:09.107 273 13162.13 428.04 57027.40 88888.00 2011-09-30 01:29:10.107 273 13161.62 427.30 57027.40 88888.00 2011-09-30 01:29:11.107 273 13161.49 428.41 57027.16 88888.00 2011-09-30 01:29:12.107 273 13161.10 428.16 57027.04 88888.00 2011-09-30 01:29:13.107 273 13162.39 427.79 57027.16 88888.00 2011-09-30 01:29:14.107 273 13162.26 428.41 57027.16 88888.00 2011-09-30 01:29:15.107 273 13162.00 427.79 57027.16 88888.00 2011-09-30 01:29:16.107 273 13161.36 427.79 57027.40 88888.00 2011-09-30 01:29:17.107 273 13161.36 427.91 57027.77 88888.00 2011-09-30 01:29:18.107 273 13162.39 428.16 57027.40 88888.00 2011-09-30 01:29:19.107 273 13161.75 428.29 57027.64 88888.00 2011-09-30 01:29:20.107 273 13161.49 428.16 57027.04 88888.00 2011-09-30 01:29:21.107 273 13161.62 428.16 57027.64 88888.00 2011-09-30 01:29:22.107 273 13161.23 428.29 57026.42 88888.00 2011-09-30 01:29:23.107 273 13161.49 428.29 57027.64 88888.00 2011-09-30 01:29:24.107 273 13161.62 428.41 57027.16 88888.00 2011-09-30 01:29:25.107 273 13161.88 428.41 57027.28 88888.00 2011-09-30 01:29:26.107 273 13161.88 427.79 57027.28 88888.00 2011-09-30 01:29:27.107 273 13161.49 428.16 57027.52 88888.00 2011-09-30 01:29:28.107 273 13160.97 428.91 57027.16 88888.00 2011-09-30 01:29:29.107 273 13161.75 427.79 57028.01 88888.00 2011-09-30 01:29:30.107 273 13161.62 427.79 57027.40 88888.00 2011-09-30 01:29:31.107 273 13161.62 428.29 57027.04 88888.00 2011-09-30 01:29:32.107 273 13161.49 428.66 57027.28 88888.00 2011-09-30 01:29:33.107 273 13161.36 428.29 57027.40 88888.00 2011-09-30 01:29:34.107 273 13161.23 427.91 57026.91 88888.00 2011-09-30 01:29:35.107 273 13160.84 428.29 57026.67 88888.00 2011-09-30 01:29:36.107 273 13161.36 428.53 57026.67 88888.00 2011-09-30 01:29:37.107 273 13160.45 428.29 57027.04 88888.00 2011-09-30 01:29:38.107 273 13161.36 428.04 57027.64 88888.00 2011-09-30 01:29:39.107 273 13161.49 428.66 57027.16 88888.00 2011-09-30 01:29:40.107 273 13161.36 428.29 57026.79 88888.00 2011-09-30 01:29:41.107 273 13160.97 428.53 57027.64 88888.00 2011-09-30 01:29:42.107 273 13161.23 428.04 57027.04 88888.00 2011-09-30 01:29:43.107 273 13161.23 428.04 57027.04 88888.00 2011-09-30 01:29:44.107 273 13160.58 428.29 57027.28 88888.00 2011-09-30 01:29:45.107 273 13161.75 428.41 57027.28 88888.00 2011-09-30 01:29:46.107 273 13160.97 427.42 57026.67 88888.00 2011-09-30 01:29:47.107 273 13161.36 428.16 57027.16 88888.00 2011-09-30 01:29:48.107 273 13160.84 427.91 57026.42 88888.00 2011-09-30 01:29:49.107 273 13161.36 427.79 57027.16 88888.00 2011-09-30 01:29:50.107 273 13161.10 428.04 57027.04 88888.00 2011-09-30 01:29:51.107 273 13161.36 428.29 57026.55 88888.00 2011-09-30 01:29:52.107 273 13161.88 428.29 57027.89 88888.00 2011-09-30 01:29:53.107 273 13161.23 428.66 57026.18 88888.00 2011-09-30 01:29:54.107 273 13160.97 428.53 57026.42 88888.00 2011-09-30 01:29:55.107 273 13161.36 428.53 57026.91 88888.00 2011-09-30 01:29:56.107 273 13161.36 428.29 57026.67 88888.00 2011-09-30 01:29:57.107 273 13161.88 428.41 57026.05 88888.00 2011-09-30 01:29:58.107 273 13161.23 428.91 57026.42 88888.00 2011-09-30 01:29:59.107 273 13161.49 428.29 57027.28 88888.00 2011-09-30 01:30:00.107 273 13161.75 428.04 57026.79 88888.00 2011-09-30 01:30:01.107 273 13161.49 428.29 57026.55 88888.00 2011-09-30 01:30:02.107 273 13161.49 428.04 57026.79 88888.00 2011-09-30 01:30:03.107 273 13162.00 428.66 57027.16 88888.00 2011-09-30 01:30:04.107 273 13161.75 428.78 57026.18 88888.00 2011-09-30 01:30:05.107 273 13161.75 427.91 57026.67 88888.00 2011-09-30 01:30:06.107 273 13161.75 428.78 57026.30 88888.00 2011-09-30 01:30:07.107 273 13161.75 428.41 57026.67 88888.00 2011-09-30 01:30:08.107 273 13162.13 428.91 57026.79 88888.00 2011-09-30 01:30:09.107 273 13162.52 428.53 57026.67 88888.00 2011-09-30 01:30:10.107 273 13161.36 428.91 57026.67 88888.00 2011-09-30 01:30:11.107 273 13162.65 428.53 57026.42 88888.00 2011-09-30 01:30:12.107 273 13161.88 428.41 57026.91 88888.00 2011-09-30 01:30:13.107 273 13162.52 428.53 57026.67 88888.00 2011-09-30 01:30:14.107 273 13162.52 429.15 57026.91 88888.00 2011-09-30 01:30:15.107 273 13162.39 429.03 57026.91 88888.00 2011-09-30 01:30:16.107 273 13163.17 429.03 57027.40 88888.00 2011-09-30 01:30:17.107 273 13162.78 428.78 57026.67 88888.00 2011-09-30 01:30:18.107 273 13162.52 429.40 57026.67 88888.00 2011-09-30 01:30:19.107 273 13162.78 428.91 57026.79 88888.00 2011-09-30 01:30:20.107 273 13163.04 428.53 57026.42 88888.00 2011-09-30 01:30:21.107 273 13162.39 428.78 57027.52 88888.00 2011-09-30 01:30:22.107 273 13162.26 429.28 57026.67 88888.00 2011-09-30 01:30:23.107 273 13163.04 429.77 57026.79 88888.00 2011-09-30 01:30:24.107 273 13162.39 428.66 57026.55 88888.00 2011-09-30 01:30:25.107 273 13163.04 428.66 57026.05 88888.00 2011-09-30 01:30:26.107 273 13162.52 429.77 57026.67 88888.00 2011-09-30 01:30:27.107 273 13162.26 429.03 57027.40 88888.00 2011-09-30 01:30:28.107 273 13162.78 429.65 57027.28 88888.00 2011-09-30 01:30:29.107 273 13162.52 429.65 57026.42 88888.00 2011-09-30 01:30:30.107 273 13163.43 428.91 57027.28 88888.00 2011-09-30 01:30:31.107 273 13162.26 429.03 57027.40 88888.00 2011-09-30 01:30:32.107 273 13162.78 429.52 57027.16 88888.00 2011-09-30 01:30:33.107 273 13162.91 429.28 57026.67 88888.00 2011-09-30 01:30:34.107 273 13163.17 429.15 57027.64 88888.00 2011-09-30 01:30:35.107 273 13162.26 429.03 57027.16 88888.00 2011-09-30 01:30:36.107 273 13162.65 429.03 57027.16 88888.00 2011-09-30 01:30:37.107 273 13162.78 429.90 57027.40 88888.00 2011-09-30 01:30:38.107 273 13162.39 429.77 57027.77 88888.00 2011-09-30 01:30:39.107 273 13162.91 429.15 57027.89 88888.00 2011-09-30 01:30:40.107 273 13163.04 429.65 57027.40 88888.00 2011-09-30 01:30:41.107 273 13162.65 429.65 57027.77 88888.00 2011-09-30 01:30:42.107 273 13162.91 428.78 57027.89 88888.00 2011-09-30 01:30:43.107 273 13163.30 429.15 57027.40 88888.00 2011-09-30 01:30:44.107 273 13162.65 428.41 57026.91 88888.00 2011-09-30 01:30:45.107 273 13163.43 429.77 57027.52 88888.00 2011-09-30 01:30:46.107 273 13162.78 428.78 57027.64 88888.00 2011-09-30 01:30:47.107 273 13162.52 429.03 57027.77 88888.00 2011-09-30 01:30:48.107 273 13163.04 429.03 57027.40 88888.00 2011-09-30 01:30:49.107 273 13162.65 429.03 57028.26 88888.00 2011-09-30 01:30:50.107 273 13162.26 428.78 57027.77 88888.00 2011-09-30 01:30:51.107 273 13162.65 429.03 57026.67 88888.00 2011-09-30 01:30:52.107 273 13162.91 428.53 57027.52 88888.00 2011-09-30 01:30:53.107 273 13162.13 429.40 57027.64 88888.00 2011-09-30 01:30:54.107 273 13161.75 428.29 57028.01 88888.00 2011-09-30 01:30:55.107 273 13161.75 428.16 57027.52 88888.00 2011-09-30 01:30:56.107 273 13162.26 428.41 57027.16 88888.00 2011-09-30 01:30:57.107 273 13161.23 428.29 57026.91 88888.00 2011-09-30 01:30:58.107 273 13162.13 428.41 57027.52 88888.00 2011-09-30 01:30:59.107 273 13161.62 428.53 57026.91 88888.00 2011-09-30 01:31:00.107 273 13162.00 428.66 57027.52 88888.00 2011-09-30 01:31:01.107 273 13161.49 428.66 57027.40 88888.00 2011-09-30 01:31:02.107 273 13161.10 429.40 57027.64 88888.00 2011-09-30 01:31:03.107 273 13161.62 428.91 57027.16 88888.00 2011-09-30 01:31:04.107 273 13161.36 428.66 57027.16 88888.00 2011-09-30 01:31:05.107 273 13161.49 428.53 57027.64 88888.00 2011-09-30 01:31:06.107 273 13161.88 428.91 57027.16 88888.00 2011-09-30 01:31:07.107 273 13161.88 428.66 57027.40 88888.00 2011-09-30 01:31:08.107 273 13161.23 428.29 57027.28 88888.00 2011-09-30 01:31:09.107 273 13161.23 428.66 57027.04 88888.00 2011-09-30 01:31:10.107 273 13161.23 428.78 57027.28 88888.00 2011-09-30 01:31:11.107 273 13161.23 428.16 57027.28 88888.00 2011-09-30 01:31:12.107 273 13161.36 428.16 57027.40 88888.00 2011-09-30 01:31:13.107 273 13160.71 428.29 57027.64 88888.00 2011-09-30 01:31:14.107 273 13161.10 428.29 57027.16 88888.00 2011-09-30 01:31:15.107 273 13160.58 429.03 57026.79 88888.00 2011-09-30 01:31:16.107 273 13159.80 428.41 57026.91 88888.00 2011-09-30 01:31:17.107 273 13160.19 428.78 57027.64 88888.00 2011-09-30 01:31:18.107 273 13159.80 428.66 57027.04 88888.00 2011-09-30 01:31:19.107 273 13160.19 428.41 57026.79 88888.00 2011-09-30 01:31:20.107 273 13160.32 428.53 57027.52 88888.00 2011-09-30 01:31:21.107 273 13160.19 429.03 57027.64 88888.00 2011-09-30 01:31:22.107 273 13160.19 429.65 57027.77 88888.00 2011-09-30 01:31:23.107 273 13160.45 428.66 57026.79 88888.00 2011-09-30 01:31:24.107 273 13160.06 428.91 57027.04 88888.00 2011-09-30 01:31:25.107 273 13159.54 429.03 57026.91 88888.00 2011-09-30 01:31:26.107 273 13159.02 428.78 57027.16 88888.00 2011-09-30 01:31:27.107 273 13159.41 428.53 57027.04 88888.00 2011-09-30 01:31:28.107 273 13158.11 428.29 57027.16 88888.00 2011-09-30 01:31:29.107 273 13159.54 428.66 57026.18 88888.00 2011-09-30 01:31:30.107 273 13158.37 428.53 57026.91 88888.00 2011-09-30 01:31:31.107 273 13158.76 428.78 57026.79 88888.00 2011-09-30 01:31:32.107 273 13158.11 428.29 57026.30 88888.00 2011-09-30 01:31:33.107 273 13157.85 428.04 57026.55 88888.00 2011-09-30 01:31:34.107 273 13157.59 428.53 57026.30 88888.00 2011-09-30 01:31:35.107 273 13157.85 428.78 57026.55 88888.00 2011-09-30 01:31:36.107 273 13157.33 428.04 57026.18 88888.00 2011-09-30 01:31:37.107 273 13157.72 428.41 57026.79 88888.00 2011-09-30 01:31:38.107 273 13157.72 428.29 57025.93 88888.00 2011-09-30 01:31:39.107 273 13156.94 428.53 57026.18 88888.00 2011-09-30 01:31:40.107 273 13156.55 427.79 57026.55 88888.00 2011-09-30 01:31:41.107 273 13156.94 427.67 57026.30 88888.00 2011-09-30 01:31:42.107 273 13156.81 428.53 57025.69 88888.00 2011-09-30 01:31:43.107 273 13156.29 428.53 57025.57 88888.00 2011-09-30 01:31:44.107 273 13156.81 426.92 57025.45 88888.00 2011-09-30 01:31:45.107 273 13156.81 427.67 57026.18 88888.00 2011-09-30 01:31:46.107 273 13156.81 427.91 57025.93 88888.00 2011-09-30 01:31:47.107 273 13157.20 427.30 57025.32 88888.00 2011-09-30 01:31:48.107 273 13156.29 427.79 57024.71 88888.00 2011-09-30 01:31:49.107 273 13156.42 427.42 57026.30 88888.00 2011-09-30 01:31:50.107 273 13156.81 427.05 57026.05 88888.00 2011-09-30 01:31:51.107 273 13157.07 427.54 57025.69 88888.00 2011-09-30 01:31:52.107 273 13157.20 427.79 57025.69 88888.00 2011-09-30 01:31:53.107 273 13156.42 428.04 57025.45 88888.00 2011-09-30 01:31:54.107 273 13156.68 427.91 57024.46 88888.00 2011-09-30 01:31:55.107 273 13156.94 427.67 57025.57 88888.00 2011-09-30 01:31:56.107 273 13156.94 427.42 57025.45 88888.00 2011-09-30 01:31:57.107 273 13156.68 427.54 57025.45 88888.00 2011-09-30 01:31:58.107 273 13156.94 428.41 57025.32 88888.00 2011-09-30 01:31:59.107 273 13156.55 428.41 57025.45 88888.00 2011-09-30 01:32:00.107 273 13156.81 428.29 57024.59 88888.00 2011-09-30 01:32:01.107 273 13157.20 428.04 57025.08 88888.00 2011-09-30 01:32:02.107 273 13156.55 428.41 57025.32 88888.00 2011-09-30 01:32:03.107 273 13157.46 428.16 57025.45 88888.00 2011-09-30 01:32:04.107 273 13157.46 428.29 57025.20 88888.00 2011-09-30 01:32:05.107 273 13156.94 427.91 57024.96 88888.00 2011-09-30 01:32:06.107 273 13156.94 427.67 57025.32 88888.00 2011-09-30 01:32:07.107 273 13157.33 428.16 57026.05 88888.00 2011-09-30 01:32:08.107 273 13157.07 428.04 57024.96 88888.00 2011-09-30 01:32:09.107 273 13156.94 428.91 57025.08 88888.00 2011-09-30 01:32:10.107 273 13158.24 428.29 57025.20 88888.00 2011-09-30 01:32:11.107 273 13157.46 428.91 57025.32 88888.00 2011-09-30 01:32:12.107 273 13157.33 428.91 57025.08 88888.00 2011-09-30 01:32:13.107 273 13157.33 427.91 57025.32 88888.00 2011-09-30 01:32:14.107 273 13157.33 428.78 57025.45 88888.00 2011-09-30 01:32:15.107 273 13157.07 428.16 57025.32 88888.00 2011-09-30 01:32:16.107 273 13157.98 427.91 57024.46 88888.00 2011-09-30 01:32:17.107 273 13157.72 428.41 57024.83 88888.00 2011-09-30 01:32:18.107 273 13157.59 428.41 57025.45 88888.00 2011-09-30 01:32:19.107 273 13157.85 428.16 57025.32 88888.00 2011-09-30 01:32:20.107 273 13157.98 428.41 57025.69 88888.00 2011-09-30 01:32:21.107 273 13158.24 428.29 57025.69 88888.00 2011-09-30 01:32:22.107 273 13157.98 428.41 57024.59 88888.00 2011-09-30 01:32:23.107 273 13157.98 427.79 57025.20 88888.00 2011-09-30 01:32:24.107 273 13158.37 428.16 57025.08 88888.00 2011-09-30 01:32:25.107 273 13158.76 428.66 57024.71 88888.00 2011-09-30 01:32:26.107 273 13158.50 428.29 57024.59 88888.00 2011-09-30 01:32:27.107 273 13159.02 428.41 57024.59 88888.00 2011-09-30 01:32:28.107 273 13159.02 429.52 57024.71 88888.00 2011-09-30 01:32:29.107 273 13157.98 428.41 57024.71 88888.00 2011-09-30 01:32:30.107 273 13158.37 428.41 57024.96 88888.00 2011-09-30 01:32:31.107 273 13158.50 427.91 57024.83 88888.00 2011-09-30 01:32:32.107 273 13158.76 428.53 57025.32 88888.00 2011-09-30 01:32:33.107 273 13157.85 428.04 57024.71 88888.00 2011-09-30 01:32:34.107 273 13158.63 428.91 57025.32 88888.00 2011-09-30 01:32:35.107 273 13158.24 428.41 57025.32 88888.00 2011-09-30 01:32:36.107 273 13158.50 428.53 57025.57 88888.00 2011-09-30 01:32:37.107 273 13157.72 428.04 57024.22 88888.00 2011-09-30 01:32:38.107 273 13157.98 428.41 57024.46 88888.00 2011-09-30 01:32:39.107 273 13157.98 428.16 57024.83 88888.00 2011-09-30 01:32:40.107 273 13158.37 428.66 57024.96 88888.00 2011-09-30 01:32:41.107 273 13158.11 428.04 57024.83 88888.00 2011-09-30 01:32:42.107 273 13157.98 428.16 57025.45 88888.00 2011-09-30 01:32:43.107 273 13158.11 428.66 57025.32 88888.00 2011-09-30 01:32:44.107 273 13158.63 429.40 57025.45 88888.00 2011-09-30 01:32:45.107 273 13158.11 428.91 57024.59 88888.00 2011-09-30 01:32:46.107 273 13158.37 428.16 57024.46 88888.00 2011-09-30 01:32:47.107 273 13158.37 428.66 57025.08 88888.00 2011-09-30 01:32:48.107 273 13157.98 428.91 57025.08 88888.00 2011-09-30 01:32:49.107 273 13157.59 429.15 57024.59 88888.00 2011-09-30 01:32:50.107 273 13157.59 428.53 57024.34 88888.00 2011-09-30 01:32:51.107 273 13157.85 428.16 57025.08 88888.00 2011-09-30 01:32:52.107 273 13157.59 428.78 57024.46 88888.00 2011-09-30 01:32:53.107 273 13157.59 428.29 57024.59 88888.00 2011-09-30 01:32:54.107 273 13157.98 428.78 57024.10 88888.00 2011-09-30 01:32:55.107 273 13158.11 428.29 57023.98 88888.00 2011-09-30 01:32:56.107 273 13157.59 427.67 57024.71 88888.00 2011-09-30 01:32:57.107 273 13157.33 427.67 57025.08 88888.00 2011-09-30 01:32:58.107 273 13157.07 427.91 57024.59 88888.00 2011-09-30 01:32:59.107 273 13156.94 428.04 57024.22 88888.00 2011-09-30 01:33:00.107 273 13156.42 427.91 57024.10 88888.00 2011-09-30 01:33:01.107 273 13156.29 428.04 57024.71 88888.00 2011-09-30 01:33:02.107 273 13157.20 427.79 57024.71 88888.00 2011-09-30 01:33:03.107 273 13156.16 427.67 57023.73 88888.00 2011-09-30 01:33:04.107 273 13156.42 427.67 57024.71 88888.00 2011-09-30 01:33:05.107 273 13155.64 428.41 57024.46 88888.00 2011-09-30 01:33:06.107 273 13156.03 427.79 57023.86 88888.00 2011-09-30 01:33:07.107 273 13156.68 427.17 57024.34 88888.00 2011-09-30 01:33:08.107 273 13155.51 428.16 57023.86 88888.00 2011-09-30 01:33:09.107 273 13156.55 427.30 57024.22 88888.00 2011-09-30 01:33:10.107 273 13155.90 427.30 57023.98 88888.00 2011-09-30 01:33:11.107 273 13156.03 427.30 57023.61 88888.00 2011-09-30 01:33:12.107 273 13156.16 427.54 57024.96 88888.00 2011-09-30 01:33:13.107 273 13156.42 426.80 57023.98 88888.00 2011-09-30 01:33:14.107 273 13155.90 428.41 57024.34 88888.00 2011-09-30 01:33:15.107 273 13156.55 427.05 57024.83 88888.00 2011-09-30 01:33:16.107 273 13156.03 428.16 57024.22 88888.00 2011-09-30 01:33:17.107 273 13156.68 427.17 57024.22 88888.00 2011-09-30 01:33:18.107 273 13156.94 427.17 57023.98 88888.00 2011-09-30 01:33:19.107 273 13156.29 427.79 57024.10 88888.00 2011-09-30 01:33:20.107 273 13156.55 427.30 57023.73 88888.00 2011-09-30 01:33:21.107 273 13155.90 427.91 57023.86 88888.00 2011-09-30 01:33:22.107 273 13156.68 428.66 57023.86 88888.00 2011-09-30 01:33:23.107 273 13156.16 428.29 57024.83 88888.00 2011-09-30 01:33:24.107 273 13156.29 427.54 57023.24 88888.00 2011-09-30 01:33:25.107 273 13156.42 428.41 57024.10 88888.00 2011-09-30 01:33:26.107 273 13156.94 428.66 57023.98 88888.00 2011-09-30 01:33:27.107 273 13157.20 427.67 57023.98 88888.00 2011-09-30 01:33:28.107 273 13156.55 427.91 57023.98 88888.00 2011-09-30 01:33:29.107 273 13157.07 428.04 57024.34 88888.00 2011-09-30 01:33:30.107 273 13156.29 428.53 57024.10 88888.00 2011-09-30 01:33:31.107 273 13156.29 428.04 57023.49 88888.00 2011-09-30 01:33:32.107 273 13156.42 427.79 57024.34 88888.00 2011-09-30 01:33:33.107 273 13156.55 428.66 57024.71 88888.00 2011-09-30 01:33:34.107 273 13156.29 428.53 57024.22 88888.00 2011-09-30 01:33:35.107 273 13157.07 427.67 57024.46 88888.00 2011-09-30 01:33:36.107 273 13156.29 427.79 57024.10 88888.00 2011-09-30 01:33:37.107 273 13156.03 428.53 57024.46 88888.00 2011-09-30 01:33:38.107 273 13156.16 428.66 57023.24 88888.00 2011-09-30 01:33:39.107 273 13156.55 428.53 57023.86 88888.00 2011-09-30 01:33:40.107 273 13156.29 428.29 57024.46 88888.00 2011-09-30 01:33:41.107 273 13156.68 428.78 57024.10 88888.00 2011-09-30 01:33:42.107 273 13156.29 429.03 57023.98 88888.00 2011-09-30 01:33:43.107 273 13156.16 428.78 57025.08 88888.00 2011-09-30 01:33:44.107 273 13156.55 428.53 57024.71 88888.00 2011-09-30 01:33:45.107 273 13156.68 429.03 57024.71 88888.00 2011-09-30 01:33:46.107 273 13157.07 428.53 57024.83 88888.00 2011-09-30 01:33:47.107 273 13156.94 429.03 57024.22 88888.00 2011-09-30 01:33:48.107 273 13157.20 428.78 57024.71 88888.00 2011-09-30 01:33:49.107 273 13156.55 429.15 57023.98 88888.00 2011-09-30 01:33:50.107 273 13158.11 428.78 57024.71 88888.00 2011-09-30 01:33:51.107 273 13156.42 428.78 57025.32 88888.00 2011-09-30 01:33:52.107 273 13157.33 428.91 57025.08 88888.00 2011-09-30 01:33:53.107 273 13157.07 429.40 57024.10 88888.00 2011-09-30 01:33:54.107 273 13157.72 429.28 57024.96 88888.00 2011-09-30 01:33:55.107 273 13157.07 429.52 57024.59 88888.00 2011-09-30 01:33:56.107 273 13157.72 429.52 57024.59 88888.00 2011-09-30 01:33:57.107 273 13157.85 428.29 57024.46 88888.00 2011-09-30 01:33:58.107 273 13157.98 428.78 57024.46 88888.00 2011-09-30 01:33:59.107 273 13157.59 429.15 57024.59 88888.00 2011-09-30 01:34:00.107 273 13157.72 428.91 57024.83 88888.00 2011-09-30 01:34:01.107 273 13157.98 429.15 57024.59 88888.00 2011-09-30 01:34:02.107 273 13157.85 428.91 57024.71 88888.00 2011-09-30 01:34:03.107 273 13157.59 429.03 57024.96 88888.00 2011-09-30 01:34:04.107 273 13157.72 429.28 57024.71 88888.00 2011-09-30 01:34:05.107 273 13158.24 429.03 57025.20 88888.00 2011-09-30 01:34:06.107 273 13157.85 429.28 57025.08 88888.00 2011-09-30 01:34:07.107 273 13159.54 430.02 57024.46 88888.00 2011-09-30 01:34:08.107 273 13157.85 429.77 57024.71 88888.00 2011-09-30 01:34:09.107 273 13159.15 429.65 57024.83 88888.00 2011-09-30 01:34:10.107 273 13158.50 429.77 57024.96 88888.00 2011-09-30 01:34:11.107 273 13159.15 430.14 57025.32 88888.00 2011-09-30 01:34:12.107 273 13159.15 429.90 57025.20 88888.00 2011-09-30 01:34:13.107 273 13158.89 430.76 57025.32 88888.00 2011-09-30 01:34:14.107 273 13159.15 429.52 57025.32 88888.00 2011-09-30 01:34:15.107 273 13159.28 429.90 57025.08 88888.00 2011-09-30 01:34:16.107 273 13159.41 430.14 57024.96 88888.00 2011-09-30 01:34:17.107 273 13159.93 430.52 57024.83 88888.00 2011-09-30 01:34:18.107 273 13160.58 430.14 57025.08 88888.00 2011-09-30 01:34:19.107 273 13160.19 430.14 57025.32 88888.00 2011-09-30 01:34:20.107 273 13159.67 430.14 57025.32 88888.00 2011-09-30 01:34:21.107 273 13160.45 430.39 57025.81 88888.00 2011-09-30 01:34:22.107 273 13160.45 430.02 57025.20 88888.00 2011-09-30 01:34:23.107 273 13160.58 430.89 57025.69 88888.00 2011-09-30 01:34:24.107 273 13160.32 430.64 57025.45 88888.00 2011-09-30 01:34:25.107 273 13160.32 431.01 57025.93 88888.00 2011-09-30 01:34:26.107 273 13160.58 431.14 57026.05 88888.00 2011-09-30 01:34:27.107 273 13160.97 431.63 57026.05 88888.00 2011-09-30 01:34:28.107 273 13160.32 431.38 57026.30 88888.00 2011-09-30 01:34:29.107 273 13160.97 431.26 57026.30 88888.00 2011-09-30 01:34:30.107 273 13161.10 431.51 57026.55 88888.00 2011-09-30 01:34:31.107 273 13160.84 431.63 57025.93 88888.00 2011-09-30 01:34:32.107 273 13160.32 431.14 57025.81 88888.00 2011-09-30 01:34:33.107 273 13160.97 431.26 57026.42 88888.00 2011-09-30 01:34:34.107 273 13160.97 431.88 57025.57 88888.00 2011-09-30 01:34:35.107 273 13161.36 431.26 57025.81 88888.00 2011-09-30 01:34:36.107 273 13162.00 431.63 57025.81 88888.00 2011-09-30 01:34:37.107 273 13161.23 431.63 57026.05 88888.00 2011-09-30 01:34:38.107 273 13161.23 431.14 57026.05 88888.00 2011-09-30 01:34:39.107 273 13161.49 430.89 57026.18 88888.00 2011-09-30 01:34:40.107 273 13161.10 430.89 57026.05 88888.00 2011-09-30 01:34:41.107 273 13161.75 431.38 57026.67 88888.00 2011-09-30 01:34:42.107 273 13161.36 431.38 57025.93 88888.00 2011-09-30 01:34:43.107 273 13161.49 431.63 57025.81 88888.00 2011-09-30 01:34:44.107 273 13161.49 431.38 57026.18 88888.00 2011-09-30 01:34:45.107 273 13161.49 430.89 57026.18 88888.00 2011-09-30 01:34:46.107 273 13161.62 430.89 57025.93 88888.00 2011-09-30 01:34:47.107 273 13160.71 431.38 57026.42 88888.00 2011-09-30 01:34:48.107 273 13161.49 430.89 57027.04 88888.00 2011-09-30 01:34:49.107 273 13161.49 430.89 57026.42 88888.00 2011-09-30 01:34:50.107 273 13161.10 430.39 57026.30 88888.00 2011-09-30 01:34:51.107 273 13161.10 430.76 57026.18 88888.00 2011-09-30 01:34:52.107 273 13161.23 431.51 57026.18 88888.00 2011-09-30 01:34:53.107 273 13161.88 431.01 57025.69 88888.00 2011-09-30 01:34:54.107 273 13161.10 431.01 57026.55 88888.00 2011-09-30 01:34:55.107 273 13161.23 431.26 57026.42 88888.00 2011-09-30 01:34:56.107 273 13161.36 430.64 57026.42 88888.00 2011-09-30 01:34:57.107 273 13161.49 430.89 57026.18 88888.00 2011-09-30 01:34:58.107 273 13161.62 430.76 57026.30 88888.00 2011-09-30 01:34:59.107 273 13161.49 430.02 57026.05 88888.00 2011-09-30 01:35:00.107 273 13161.36 431.38 57026.67 88888.00 2011-09-30 01:35:01.107 273 13161.75 431.38 57027.40 88888.00 2011-09-30 01:35:02.107 273 13161.36 431.63 57026.79 88888.00 2011-09-30 01:35:03.107 273 13161.75 430.89 57026.30 88888.00 2011-09-30 01:35:04.107 273 13162.39 431.01 57026.42 88888.00 2011-09-30 01:35:05.107 273 13161.75 431.14 57026.67 88888.00 2011-09-30 01:35:06.107 273 13161.88 431.14 57026.42 88888.00 2011-09-30 01:35:07.107 273 13161.23 431.14 57026.91 88888.00 2011-09-30 01:35:08.107 273 13162.00 431.14 57026.42 88888.00 2011-09-30 01:35:09.107 273 13161.49 431.26 57026.30 88888.00 2011-09-30 01:35:10.107 273 13161.23 431.14 57026.79 88888.00 2011-09-30 01:35:11.107 273 13161.75 431.26 57026.91 88888.00 2011-09-30 01:35:12.107 273 13161.49 431.14 57026.91 88888.00 2011-09-30 01:35:13.107 273 13160.58 431.63 57026.67 88888.00 2011-09-30 01:35:14.107 273 13161.62 431.14 57027.16 88888.00 2011-09-30 01:35:15.107 273 13161.36 431.14 57027.04 88888.00 2011-09-30 01:35:16.107 273 13161.49 431.14 57026.79 88888.00 2011-09-30 01:35:17.107 273 13160.84 431.26 57027.28 88888.00 2011-09-30 01:35:18.107 273 13161.23 432.13 57026.55 88888.00 2011-09-30 01:35:19.107 273 13160.97 430.76 57026.79 88888.00 2011-09-30 01:35:20.107 273 13160.97 431.26 57026.42 88888.00 2011-09-30 01:35:21.107 273 13161.36 431.26 57027.28 88888.00 2011-09-30 01:35:22.107 273 13160.45 431.26 57027.16 88888.00 2011-09-30 01:35:23.107 273 13160.58 431.26 57026.55 88888.00 2011-09-30 01:35:24.107 273 13160.97 431.26 57027.04 88888.00 2011-09-30 01:35:25.107 273 13161.36 430.52 57026.55 88888.00 2011-09-30 01:35:26.107 273 13160.71 430.76 57026.18 88888.00 2011-09-30 01:35:27.107 273 13160.71 430.64 57026.91 88888.00 2011-09-30 01:35:28.107 273 13160.45 430.89 57026.79 88888.00 2011-09-30 01:35:29.107 273 13160.32 430.27 57027.28 88888.00 2011-09-30 01:35:30.107 273 13160.45 430.02 57027.28 88888.00 2011-09-30 01:35:31.107 273 13160.06 431.38 57026.42 88888.00 2011-09-30 01:35:32.107 273 13160.84 430.52 57026.55 88888.00 2011-09-30 01:35:33.107 273 13159.93 430.39 57027.28 88888.00 2011-09-30 01:35:34.107 273 13159.80 430.76 57027.04 88888.00 2011-09-30 01:35:35.107 273 13160.32 430.89 57026.79 88888.00 2011-09-30 01:35:36.107 273 13160.58 430.89 57026.91 88888.00 2011-09-30 01:35:37.107 273 13159.93 430.76 57026.67 88888.00 2011-09-30 01:35:38.107 273 13159.93 430.89 57027.77 88888.00 2011-09-30 01:35:39.107 273 13160.45 430.27 57026.42 88888.00 2011-09-30 01:35:40.107 273 13159.80 430.89 57026.67 88888.00 2011-09-30 01:35:41.107 273 13160.06 431.51 57026.91 88888.00 2011-09-30 01:35:42.107 273 13160.32 431.26 57026.67 88888.00 2011-09-30 01:35:43.107 273 13159.67 431.26 57027.40 88888.00 2011-09-30 01:35:44.107 273 13159.93 430.64 57026.55 88888.00 2011-09-30 01:35:45.107 273 13160.06 431.26 57027.28 88888.00 2011-09-30 01:35:46.107 273 13159.67 431.38 57026.67 88888.00 2011-09-30 01:35:47.107 273 13159.80 431.01 57026.91 88888.00 2011-09-30 01:35:48.107 273 13159.93 432.13 57026.30 88888.00 2011-09-30 01:35:49.107 273 13159.54 431.26 57026.30 88888.00 2011-09-30 01:35:50.107 273 13159.54 431.14 57026.55 88888.00 2011-09-30 01:35:51.107 273 13159.67 431.26 57026.42 88888.00 2011-09-30 01:35:52.107 273 13159.67 431.88 57027.28 88888.00 2011-09-30 01:35:53.107 273 13159.28 431.26 57026.42 88888.00 2011-09-30 01:35:54.107 273 13159.54 431.88 57026.30 88888.00 2011-09-30 01:35:55.107 273 13159.67 431.26 57026.55 88888.00 2011-09-30 01:35:56.107 273 13159.02 431.26 57026.42 88888.00 2011-09-30 01:35:57.107 273 13158.89 431.38 57027.04 88888.00 2011-09-30 01:35:58.107 273 13159.15 431.38 57025.93 88888.00 2011-09-30 01:35:59.107 273 13159.02 432.13 57025.93 88888.00 2011-09-30 01:36:00.107 273 13159.54 432.13 57027.28 88888.00 2011-09-30 01:36:01.107 273 13159.54 432.13 57027.04 88888.00 2011-09-30 01:36:02.107 273 13159.02 432.25 57026.67 88888.00 2011-09-30 01:36:03.107 273 13159.54 431.75 57027.04 88888.00 2011-09-30 01:36:04.107 273 13159.41 430.89 57026.55 88888.00 2011-09-30 01:36:05.107 273 13159.02 431.38 57026.67 88888.00 2011-09-30 01:36:06.107 273 13158.76 431.63 57026.42 88888.00 2011-09-30 01:36:07.107 273 13159.28 431.51 57026.79 88888.00 2011-09-30 01:36:08.107 273 13159.02 432.13 57025.81 88888.00 2011-09-30 01:36:09.107 273 13159.80 432.00 57025.93 88888.00 2011-09-30 01:36:10.107 273 13159.80 431.26 57026.30 88888.00 2011-09-30 01:36:11.107 273 13159.67 431.88 57026.42 88888.00 2011-09-30 01:36:12.107 273 13159.67 431.75 57026.18 88888.00 2011-09-30 01:36:13.107 273 13159.80 431.38 57026.55 88888.00 2011-09-30 01:36:14.107 273 13160.45 431.75 57026.30 88888.00 2011-09-30 01:36:15.107 273 13159.54 432.50 57026.55 88888.00 2011-09-30 01:36:16.107 273 13159.93 432.13 57026.79 88888.00 2011-09-30 01:36:17.107 273 13160.06 432.13 57027.28 88888.00 2011-09-30 01:36:18.107 273 13159.93 431.14 57026.18 88888.00 2011-09-30 01:36:19.107 273 13160.58 432.00 57026.79 88888.00 2011-09-30 01:36:20.107 273 13160.58 432.25 57026.42 88888.00 2011-09-30 01:36:21.107 273 13160.32 432.13 57026.55 88888.00 2011-09-30 01:36:22.107 273 13160.45 431.51 57026.42 88888.00 2011-09-30 01:36:23.107 273 13161.10 431.38 57026.05 88888.00 2011-09-30 01:36:24.107 273 13161.23 432.25 57026.05 88888.00 2011-09-30 01:36:25.107 273 13161.36 432.37 57027.16 88888.00 2011-09-30 01:36:26.107 273 13160.84 432.00 57026.67 88888.00 2011-09-30 01:36:27.107 273 13161.75 432.13 57026.79 88888.00 2011-09-30 01:36:28.107 273 13161.88 432.37 57026.55 88888.00 2011-09-30 01:36:29.107 273 13161.36 432.87 57026.67 88888.00 2011-09-30 01:36:30.107 273 13161.75 432.13 57026.67 88888.00 2011-09-30 01:36:31.107 273 13162.13 432.25 57026.67 88888.00 2011-09-30 01:36:32.107 273 13161.88 432.75 57026.79 88888.00 2011-09-30 01:36:33.107 273 13162.39 432.13 57026.79 88888.00 2011-09-30 01:36:34.107 273 13162.78 432.62 57026.91 88888.00 2011-09-30 01:36:35.107 273 13161.49 432.62 57026.42 88888.00 2011-09-30 01:36:36.107 273 13162.00 432.50 57027.28 88888.00 2011-09-30 01:36:37.107 273 13162.13 432.25 57026.91 88888.00 2011-09-30 01:36:38.107 273 13162.78 432.37 57027.28 88888.00 2011-09-30 01:36:39.107 273 13162.39 432.62 57026.91 88888.00 2011-09-30 01:36:40.107 273 13162.13 432.00 57026.55 88888.00 2011-09-30 01:36:41.107 273 13162.13 432.00 57027.28 88888.00 2011-09-30 01:36:42.107 273 13161.88 432.13 57026.42 88888.00 2011-09-30 01:36:43.107 273 13161.75 432.75 57027.28 88888.00 2011-09-30 01:36:44.107 273 13162.52 431.88 57026.79 88888.00 2011-09-30 01:36:45.107 273 13161.88 432.13 57026.79 88888.00 2011-09-30 01:36:46.107 273 13162.65 432.25 57026.67 88888.00 2011-09-30 01:36:47.107 273 13161.75 432.37 57027.28 88888.00 2011-09-30 01:36:48.107 273 13162.13 432.75 57027.40 88888.00 2011-09-30 01:36:49.107 273 13162.00 432.75 57026.91 88888.00 2011-09-30 01:36:50.107 273 13162.00 432.62 57027.04 88888.00 2011-09-30 01:36:51.107 273 13162.26 432.37 57027.04 88888.00 2011-09-30 01:36:52.107 273 13161.62 432.37 57027.28 88888.00 2011-09-30 01:36:53.107 273 13161.62 432.25 57027.40 88888.00 2011-09-30 01:36:54.107 273 13162.26 432.00 57027.04 88888.00 2011-09-30 01:36:55.107 273 13162.13 431.88 57027.04 88888.00 2011-09-30 01:36:56.107 273 13161.62 431.88 57026.79 88888.00 2011-09-30 01:36:57.107 273 13162.65 432.13 57027.16 88888.00 2011-09-30 01:36:58.107 273 13160.97 432.37 57027.16 88888.00 2011-09-30 01:36:59.107 273 13160.97 432.00 57026.42 88888.00 2011-09-30 01:37:00.107 273 13160.97 432.62 57027.04 88888.00 2011-09-30 01:37:01.107 273 13161.10 432.62 57026.91 88888.00 2011-09-30 01:37:02.107 273 13161.49 432.25 57026.79 88888.00 2011-09-30 01:37:03.107 273 13161.36 432.25 57026.42 88888.00 2011-09-30 01:37:04.107 273 13161.49 431.88 57026.42 88888.00 2011-09-30 01:37:05.107 273 13161.10 431.88 57026.67 88888.00 2011-09-30 01:37:06.107 273 13160.71 432.37 57027.28 88888.00 2011-09-30 01:37:07.107 273 13161.62 431.88 57027.77 88888.00 2011-09-30 01:37:08.107 273 13161.62 432.13 57026.79 88888.00 2011-09-30 01:37:09.107 273 13161.23 431.88 57026.55 88888.00 2011-09-30 01:37:10.107 273 13161.49 431.75 57026.05 88888.00 2011-09-30 01:37:11.107 273 13161.88 432.37 57026.67 88888.00 2011-09-30 01:37:12.107 273 13161.23 432.13 57027.04 88888.00 2011-09-30 01:37:13.107 273 13161.36 432.00 57027.04 88888.00 2011-09-30 01:37:14.107 273 13161.49 432.00 57026.91 88888.00 2011-09-30 01:37:15.107 273 13161.62 432.37 57027.16 88888.00 2011-09-30 01:37:16.107 273 13161.23 432.62 57026.67 88888.00 2011-09-30 01:37:17.107 273 13161.49 432.00 57026.79 88888.00 2011-09-30 01:37:18.107 273 13161.62 432.25 57025.93 88888.00 2011-09-30 01:37:19.107 273 13161.88 431.38 57026.79 88888.00 2011-09-30 01:37:20.107 273 13161.75 432.00 57027.28 88888.00 2011-09-30 01:37:21.107 273 13161.75 432.50 57026.67 88888.00 2011-09-30 01:37:22.107 273 13161.62 431.51 57027.28 88888.00 2011-09-30 01:37:23.107 273 13161.62 432.75 57027.28 88888.00 2011-09-30 01:37:24.107 273 13161.49 432.25 57026.79 88888.00 2011-09-30 01:37:25.107 273 13161.49 432.13 57027.28 88888.00 2011-09-30 01:37:26.107 273 13161.62 432.13 57026.91 88888.00 2011-09-30 01:37:27.107 273 13161.23 432.62 57026.79 88888.00 2011-09-30 01:37:28.107 273 13161.10 432.75 57026.05 88888.00 2011-09-30 01:37:29.107 273 13161.75 432.13 57026.67 88888.00 2011-09-30 01:37:30.107 273 13160.71 431.88 57026.79 88888.00 2011-09-30 01:37:31.107 273 13160.97 432.37 57026.67 88888.00 2011-09-30 01:37:32.107 273 13161.36 432.13 57026.91 88888.00 2011-09-30 01:37:33.107 273 13161.75 431.88 57027.28 88888.00 2011-09-30 01:37:34.107 273 13161.36 432.62 57026.79 88888.00 2011-09-30 01:37:35.107 273 13161.36 432.50 57027.28 88888.00 2011-09-30 01:37:36.107 273 13161.10 432.87 57027.16 88888.00 2011-09-30 01:37:37.107 273 13160.97 432.37 57027.52 88888.00 2011-09-30 01:37:38.107 273 13161.10 432.25 57026.91 88888.00 2011-09-30 01:37:39.107 273 13161.75 432.62 57027.16 88888.00 2011-09-30 01:37:40.107 273 13161.23 432.75 57027.40 88888.00 2011-09-30 01:37:41.107 273 13160.58 432.62 57026.79 88888.00 2011-09-30 01:37:42.107 273 13160.97 432.87 57027.16 88888.00 2011-09-30 01:37:43.107 273 13160.97 432.62 57027.77 88888.00 2011-09-30 01:37:44.107 273 13160.58 432.87 57027.28 88888.00 2011-09-30 01:37:45.107 273 13161.10 432.75 57027.16 88888.00 2011-09-30 01:37:46.107 273 13160.84 432.87 57026.91 88888.00 2011-09-30 01:37:47.107 273 13161.10 432.50 57026.67 88888.00 2011-09-30 01:37:48.107 273 13160.97 433.24 57027.16 88888.00 2011-09-30 01:37:49.107 273 13160.71 432.37 57026.91 88888.00 2011-09-30 01:37:50.107 273 13160.32 432.62 57027.04 88888.00 2011-09-30 01:37:51.107 273 13160.97 432.50 57027.16 88888.00 2011-09-30 01:37:52.107 273 13161.10 432.50 57027.04 88888.00 2011-09-30 01:37:53.107 273 13160.58 432.62 57027.28 88888.00 2011-09-30 01:37:54.107 273 13160.19 432.50 57027.40 88888.00 2011-09-30 01:37:55.107 273 13161.10 432.62 57026.30 88888.00 2011-09-30 01:37:56.107 273 13160.32 432.37 57027.52 88888.00 2011-09-30 01:37:57.107 273 13160.58 432.62 57026.91 88888.00 2011-09-30 01:37:58.107 273 13160.58 432.50 57026.67 88888.00 2011-09-30 01:37:59.107 273 13160.97 432.99 57026.67 88888.00 2011-09-30 01:38:00.107 273 13159.93 432.99 57026.91 88888.00 2011-09-30 01:38:01.107 273 13160.45 432.99 57026.55 88888.00 2011-09-30 01:38:02.107 273 13160.84 433.12 57026.91 88888.00 2011-09-30 01:38:03.107 273 13160.58 433.61 57026.55 88888.00 2011-09-30 01:38:04.107 273 13160.84 432.99 57026.42 88888.00 2011-09-30 01:38:05.107 273 13161.10 432.37 57026.67 88888.00 2011-09-30 01:38:06.107 273 13160.71 432.87 57026.42 88888.00 2011-09-30 01:38:07.107 273 13160.58 433.12 57027.28 88888.00 2011-09-30 01:38:08.107 273 13160.84 432.62 57027.64 88888.00 2011-09-30 01:38:09.107 273 13160.06 433.12 57026.79 88888.00 2011-09-30 01:38:10.107 273 13160.97 432.99 57027.04 88888.00 2011-09-30 01:38:11.107 273 13159.93 432.75 57026.67 88888.00 2011-09-30 01:38:12.107 273 13161.23 432.62 57026.79 88888.00 2011-09-30 01:38:13.107 273 13160.71 432.87 57026.42 88888.00 2011-09-30 01:38:14.107 273 13160.58 432.13 57026.91 88888.00 2011-09-30 01:38:15.107 273 13161.10 432.87 57026.67 88888.00 2011-09-30 01:38:16.107 273 13161.10 432.50 57027.28 88888.00 2011-09-30 01:38:17.107 273 13161.36 433.12 57026.42 88888.00 2011-09-30 01:38:18.107 273 13160.58 432.62 57027.04 88888.00 2011-09-30 01:38:19.107 273 13161.10 432.50 57026.55 88888.00 2011-09-30 01:38:20.107 273 13160.19 432.62 57026.91 88888.00 2011-09-30 01:38:21.107 273 13161.23 432.62 57027.28 88888.00 2011-09-30 01:38:22.107 273 13161.36 432.25 57027.64 88888.00 2011-09-30 01:38:23.107 273 13160.84 433.12 57026.67 88888.00 2011-09-30 01:38:24.107 273 13161.49 432.99 57026.42 88888.00 2011-09-30 01:38:25.107 273 13161.75 432.75 57026.67 88888.00 2011-09-30 01:38:26.107 273 13160.84 433.12 57027.40 88888.00 2011-09-30 01:38:27.107 273 13161.88 432.75 57027.40 88888.00 2011-09-30 01:38:28.107 273 13161.10 433.12 57026.67 88888.00 2011-09-30 01:38:29.107 273 13160.97 433.12 57026.79 88888.00 2011-09-30 01:38:30.107 273 13161.49 433.12 57027.64 88888.00 2011-09-30 01:38:31.107 273 13162.00 432.37 57027.40 88888.00 2011-09-30 01:38:32.107 273 13161.88 433.24 57027.52 88888.00 2011-09-30 01:38:33.107 273 13161.36 432.99 57026.55 88888.00 2011-09-30 01:38:34.107 273 13161.75 433.24 57027.52 88888.00 2011-09-30 01:38:35.107 273 13161.75 433.98 57027.52 88888.00 2011-09-30 01:38:36.107 273 13161.23 433.61 57026.91 88888.00 2011-09-30 01:38:37.107 273 13161.88 433.74 57026.79 88888.00 2011-09-30 01:38:38.107 273 13161.62 432.99 57026.91 88888.00 2011-09-30 01:38:39.107 273 13161.49 433.12 57027.16 88888.00 2011-09-30 01:38:40.107 273 13161.62 433.12 57026.91 88888.00 2011-09-30 01:38:41.107 273 13162.26 433.61 57027.28 88888.00 2011-09-30 01:38:42.107 273 13160.97 433.86 57027.28 88888.00 2011-09-30 01:38:43.107 273 13162.39 433.24 57026.79 88888.00 2011-09-30 01:38:44.107 273 13161.62 433.61 57027.16 88888.00 2011-09-30 01:38:45.107 273 13161.88 433.98 57027.52 88888.00 2011-09-30 01:38:46.107 273 13162.00 433.61 57027.16 88888.00 2011-09-30 01:38:47.107 273 13162.39 433.49 57026.91 88888.00 2011-09-30 01:38:48.107 273 13161.88 433.98 57027.40 88888.00 2011-09-30 01:38:49.107 273 13162.26 433.74 57027.16 88888.00 2011-09-30 01:38:50.107 273 13162.39 433.61 57027.28 88888.00 2011-09-30 01:38:51.107 273 13162.26 433.86 57027.28 88888.00 2011-09-30 01:38:52.107 273 13162.52 433.98 57027.04 88888.00 2011-09-30 01:38:53.107 273 13161.49 433.24 57027.28 88888.00 2011-09-30 01:38:54.107 273 13162.26 433.12 57026.91 88888.00 2011-09-30 01:38:55.107 273 13162.13 433.74 57027.52 88888.00 2011-09-30 01:38:56.107 273 13162.39 433.24 57027.52 88888.00 2011-09-30 01:38:57.107 273 13162.39 433.74 57027.16 88888.00 2011-09-30 01:38:58.107 273 13162.65 433.98 57027.28 88888.00 2011-09-30 01:38:59.107 273 13162.65 433.86 57026.79 88888.00 2011-09-30 01:39:00.107 273 13162.39 433.12 57027.28 88888.00 2011-09-30 01:39:01.107 273 13162.26 432.99 57027.40 88888.00 2011-09-30 01:39:02.107 273 13162.39 432.75 57027.52 88888.00 2011-09-30 01:39:03.107 273 13162.78 433.24 57027.28 88888.00 2011-09-30 01:39:04.107 273 13163.30 432.62 57027.16 88888.00 2011-09-30 01:39:05.107 273 13162.39 433.61 57027.40 88888.00 2011-09-30 01:39:06.107 273 13162.91 433.36 57027.40 88888.00 2011-09-30 01:39:07.107 273 13162.52 432.62 57027.64 88888.00 2011-09-30 01:39:08.107 273 13162.65 432.75 57027.52 88888.00 2011-09-30 01:39:09.107 273 13162.65 433.12 57027.28 88888.00 2011-09-30 01:39:10.107 273 13163.04 433.12 57027.89 88888.00 2011-09-30 01:39:11.107 273 13163.04 433.24 57027.52 88888.00 2011-09-30 01:39:12.107 273 13163.04 433.24 57027.52 88888.00 2011-09-30 01:39:13.107 273 13162.65 433.49 57027.64 88888.00 2011-09-30 01:39:14.107 273 13163.04 433.24 57027.28 88888.00 2011-09-30 01:39:15.107 273 13162.52 433.24 57027.64 88888.00 2011-09-30 01:39:16.107 273 13162.91 432.87 57027.77 88888.00 2011-09-30 01:39:17.107 273 13163.04 432.37 57027.40 88888.00 2011-09-30 01:39:18.107 273 13162.78 433.12 57028.01 88888.00 2011-09-30 01:39:19.107 273 13162.26 433.36 57027.40 88888.00 2011-09-30 01:39:20.107 273 13162.52 433.86 57027.89 88888.00 2011-09-30 01:39:21.107 273 13162.78 433.86 57027.40 88888.00 2011-09-30 01:39:22.107 273 13161.62 433.12 57027.89 88888.00 2011-09-30 01:39:23.107 273 13161.62 433.49 57027.52 88888.00 2011-09-30 01:39:24.107 273 13162.52 433.61 57028.01 88888.00 2011-09-30 01:39:25.107 273 13162.39 433.36 57028.87 88888.00 2011-09-30 01:39:26.107 273 13162.65 433.61 57027.52 88888.00 2011-09-30 01:39:27.107 273 13161.49 432.75 57027.64 88888.00 2011-09-30 01:39:28.107 273 13162.13 432.99 57027.40 88888.00 2011-09-30 01:39:29.107 273 13162.65 433.12 57028.26 88888.00 2011-09-30 01:39:30.107 273 13161.88 433.36 57027.64 88888.00 2011-09-30 01:39:31.107 273 13161.88 432.62 57028.01 88888.00 2011-09-30 01:39:32.107 273 13161.49 432.50 57027.40 88888.00 2011-09-30 01:39:33.107 273 13161.36 432.37 57027.89 88888.00 2011-09-30 01:39:34.107 273 13161.10 432.37 57027.52 88888.00 2011-09-30 01:39:35.107 273 13161.49 432.50 57028.26 88888.00 2011-09-30 01:39:36.107 273 13161.10 433.12 57027.64 88888.00 2011-09-30 01:39:37.107 273 13161.10 432.62 57027.77 88888.00 2011-09-30 01:39:38.107 273 13160.97 432.75 57027.28 88888.00 2011-09-30 01:39:39.107 273 13160.71 433.12 57027.04 88888.00 2011-09-30 01:39:40.107 273 13161.49 432.25 57026.79 88888.00 2011-09-30 01:39:41.107 273 13160.97 432.62 57027.28 88888.00 2011-09-30 01:39:42.107 273 13160.84 433.24 57026.91 88888.00 2011-09-30 01:39:43.107 273 13160.97 432.25 57027.28 88888.00 2011-09-30 01:39:44.107 273 13160.19 432.75 57027.64 88888.00 2011-09-30 01:39:45.107 273 13160.45 433.12 57027.40 88888.00 2011-09-30 01:39:46.107 273 13160.58 432.75 57027.64 88888.00 2011-09-30 01:39:47.107 273 13160.71 432.13 57027.04 88888.00 2011-09-30 01:39:48.107 273 13160.97 432.99 57027.04 88888.00 2011-09-30 01:39:49.107 273 13161.10 432.25 57026.79 88888.00 2011-09-30 01:39:50.107 273 13161.10 432.50 57027.28 88888.00 2011-09-30 01:39:51.107 273 13160.45 432.37 57026.67 88888.00 2011-09-30 01:39:52.107 273 13160.45 432.50 57027.16 88888.00 2011-09-30 01:39:53.107 273 13160.58 432.37 57026.67 88888.00 2011-09-30 01:39:54.107 273 13160.71 432.37 57026.42 88888.00 2011-09-30 01:39:55.107 273 13160.06 432.62 57027.04 88888.00 2011-09-30 01:39:56.107 273 13160.71 431.75 57027.16 88888.00 2011-09-30 01:39:57.107 273 13160.06 431.51 57026.67 88888.00 2011-09-30 01:39:58.107 273 13159.93 432.25 57027.16 88888.00 2011-09-30 01:39:59.107 273 13160.84 432.25 57026.18 88888.00 2011-09-30 01:40:00.107 273 13160.84 432.00 57027.28 88888.00 2011-09-30 01:40:01.107 273 13159.28 432.50 57027.04 88888.00 2011-09-30 01:40:02.107 273 13160.32 432.00 57027.77 88888.00 2011-09-30 01:40:03.107 273 13160.32 431.88 57026.67 88888.00 2011-09-30 01:40:04.107 273 13160.06 432.25 57026.79 88888.00 2011-09-30 01:40:05.107 273 13160.06 432.00 57026.67 88888.00 2011-09-30 01:40:06.107 273 13159.67 432.25 57026.67 88888.00 2011-09-30 01:40:07.107 273 13160.32 432.00 57027.04 88888.00 2011-09-30 01:40:08.107 273 13159.93 431.88 57027.04 88888.00 2011-09-30 01:40:09.107 273 13159.80 432.25 57026.67 88888.00 2011-09-30 01:40:10.107 273 13159.67 431.38 57027.04 88888.00 2011-09-30 01:40:11.107 273 13160.45 432.50 57026.67 88888.00 2011-09-30 01:40:12.107 273 13160.19 432.37 57026.55 88888.00 2011-09-30 01:40:13.107 273 13159.54 432.13 57025.32 88888.00 2011-09-30 01:40:14.107 273 13160.06 432.25 57026.67 88888.00 2011-09-30 01:40:15.107 273 13160.71 432.25 57026.91 88888.00 2011-09-30 01:40:16.107 273 13160.45 432.13 57026.79 88888.00 2011-09-30 01:40:17.107 273 13159.93 432.25 57026.67 88888.00 2011-09-30 01:40:18.107 273 13159.67 432.25 57026.79 88888.00 2011-09-30 01:40:19.107 273 13159.93 432.37 57025.93 88888.00 2011-09-30 01:40:20.107 273 13160.45 432.87 57026.67 88888.00 2011-09-30 01:40:21.107 273 13160.32 432.50 57026.30 88888.00 2011-09-30 01:40:22.107 273 13160.58 432.62 57027.28 88888.00 2011-09-30 01:40:23.107 273 13160.58 432.13 57025.69 88888.00 2011-09-30 01:40:24.107 273 13160.71 432.37 57026.55 88888.00 2011-09-30 01:40:25.107 273 13160.84 432.13 57026.30 88888.00 2011-09-30 01:40:26.107 273 13160.32 432.75 57026.18 88888.00 2011-09-30 01:40:27.107 273 13161.23 432.25 57026.30 88888.00 2011-09-30 01:40:28.107 273 13160.32 432.50 57026.42 88888.00 2011-09-30 01:40:29.107 273 13160.97 432.87 57027.04 88888.00 2011-09-30 01:40:30.107 273 13161.36 432.75 57026.91 88888.00 2011-09-30 01:40:31.107 273 13160.97 432.37 57026.30 88888.00 2011-09-30 01:40:32.107 273 13160.45 432.50 57026.67 88888.00 2011-09-30 01:40:33.107 273 13160.71 432.99 57026.91 88888.00 2011-09-30 01:40:34.107 273 13160.71 432.87 57026.05 88888.00 2011-09-30 01:40:35.107 273 13161.36 432.37 57026.42 88888.00 2011-09-30 01:40:36.107 273 13161.36 432.37 57026.55 88888.00 2011-09-30 01:40:37.107 273 13160.97 433.12 57026.79 88888.00 2011-09-30 01:40:38.107 273 13161.49 433.12 57026.67 88888.00 2011-09-30 01:40:39.107 273 13161.88 432.87 57026.55 88888.00 2011-09-30 01:40:40.107 273 13161.49 432.75 57026.79 88888.00 2011-09-30 01:40:41.107 273 13161.49 432.62 57027.04 88888.00 2011-09-30 01:40:42.107 273 13161.49 433.12 57026.42 88888.00 2011-09-30 01:40:43.107 273 13161.23 432.50 57027.52 88888.00 2011-09-30 01:40:44.107 273 13162.26 433.24 57026.55 88888.00 2011-09-30 01:40:45.107 273 13161.75 433.24 57026.67 88888.00 2011-09-30 01:40:46.107 273 13161.49 433.36 57026.79 88888.00 2011-09-30 01:40:47.107 273 13161.75 432.50 57027.28 88888.00 2011-09-30 01:40:48.107 273 13162.52 432.75 57027.04 88888.00 2011-09-30 01:40:49.107 273 13162.13 432.62 57027.16 88888.00 2011-09-30 01:40:50.107 273 13162.39 432.75 57027.89 88888.00 2011-09-30 01:40:51.107 273 13162.00 432.99 57027.28 88888.00 2011-09-30 01:40:52.107 273 13162.65 432.87 57026.55 88888.00 2011-09-30 01:40:53.107 273 13162.39 432.99 57026.67 88888.00 2011-09-30 01:40:54.107 273 13162.52 432.75 57027.40 88888.00 2011-09-30 01:40:55.107 273 13162.91 432.75 57026.18 88888.00 2011-09-30 01:40:56.107 273 13163.17 432.87 57027.52 88888.00 2011-09-30 01:40:57.107 273 13162.52 433.36 57026.67 88888.00 2011-09-30 01:40:58.107 273 13162.78 432.99 57027.28 88888.00 2011-09-30 01:40:59.107 273 13162.91 433.24 57027.28 88888.00 2011-09-30 01:41:00.107 273 13162.78 433.24 57027.52 88888.00 2011-09-30 01:41:01.107 273 13163.43 433.12 57026.91 88888.00 2011-09-30 01:41:02.107 273 13163.17 433.49 57027.64 88888.00 2011-09-30 01:41:03.107 273 13162.91 433.49 57027.04 88888.00 2011-09-30 01:41:04.107 273 13163.17 432.99 57027.16 88888.00 2011-09-30 01:41:05.107 273 13162.78 433.74 57027.16 88888.00 2011-09-30 01:41:06.107 273 13162.91 433.24 57027.16 88888.00 2011-09-30 01:41:07.107 273 13163.43 433.36 57026.91 88888.00 2011-09-30 01:41:08.107 273 13163.95 433.24 57027.77 88888.00 2011-09-30 01:41:09.107 273 13162.91 432.87 57026.79 88888.00 2011-09-30 01:41:10.107 273 13162.39 433.74 57027.04 88888.00 2011-09-30 01:41:11.107 273 13163.04 433.36 57027.04 88888.00 2011-09-30 01:41:12.107 273 13163.69 433.49 57026.79 88888.00 2011-09-30 01:41:13.107 273 13163.30 432.75 57026.67 88888.00 2011-09-30 01:41:14.107 273 13163.17 432.99 57027.04 88888.00 2011-09-30 01:41:15.107 273 13162.78 433.12 57027.77 88888.00 2011-09-30 01:41:16.107 273 13162.91 432.99 57027.64 88888.00 2011-09-30 01:41:17.107 273 13163.04 433.36 57027.28 88888.00 2011-09-30 01:41:18.107 273 13162.52 433.49 57027.52 88888.00 2011-09-30 01:41:19.107 273 13163.43 432.62 57027.40 88888.00 2011-09-30 01:41:20.107 273 13162.65 433.24 57027.28 88888.00 2011-09-30 01:41:21.107 273 13163.69 432.99 57027.40 88888.00 2011-09-30 01:41:22.106 273 13163.17 432.62 57027.64 88888.00 2011-09-30 01:41:23.106 273 13163.30 433.74 57026.91 88888.00 2011-09-30 01:41:24.106 273 13163.56 432.62 57027.40 88888.00 2011-09-30 01:41:25.106 273 13163.17 433.12 57026.91 88888.00 2011-09-30 01:41:26.106 273 13163.17 432.99 57026.91 88888.00 2011-09-30 01:41:27.106 273 13163.56 432.87 57027.40 88888.00 2011-09-30 01:41:28.106 273 13163.17 432.87 57027.40 88888.00 2011-09-30 01:41:29.106 273 13162.65 432.75 57027.28 88888.00 2011-09-30 01:41:30.106 273 13162.65 432.87 57027.04 88888.00 2011-09-30 01:41:31.106 273 13163.04 433.12 57027.40 88888.00 2011-09-30 01:41:32.106 273 13163.04 432.99 57026.91 88888.00 2011-09-30 01:41:33.106 273 13162.65 432.87 57027.16 88888.00 2011-09-30 01:41:34.106 273 13162.78 432.37 57026.67 88888.00 2011-09-30 01:41:35.106 273 13163.04 432.75 57027.04 88888.00 2011-09-30 01:41:36.106 273 13162.91 432.87 57026.67 88888.00 2011-09-30 01:41:37.106 273 13162.39 432.25 57027.52 88888.00 2011-09-30 01:41:38.106 273 13163.04 433.12 57027.52 88888.00 2011-09-30 01:41:39.106 273 13162.52 432.37 57027.16 88888.00 2011-09-30 01:41:40.106 273 13162.26 432.13 57027.52 88888.00 2011-09-30 01:41:41.106 273 13162.65 432.25 57027.16 88888.00 2011-09-30 01:41:42.106 273 13162.13 432.75 57026.79 88888.00 2011-09-30 01:41:43.106 273 13163.04 432.87 57027.40 88888.00 2011-09-30 01:41:44.106 273 13162.00 432.87 57026.67 88888.00 2011-09-30 01:41:45.106 273 13162.26 432.75 57027.52 88888.00 2011-09-30 01:41:46.106 273 13162.26 432.75 57026.91 88888.00 2011-09-30 01:41:47.106 273 13162.13 432.50 57027.04 88888.00 2011-09-30 01:41:48.106 273 13161.62 432.25 57027.16 88888.00 2011-09-30 01:41:49.106 273 13161.49 432.25 57026.91 88888.00 2011-09-30 01:41:50.106 273 13161.36 432.37 57027.28 88888.00 2011-09-30 01:41:51.106 273 13162.00 432.62 57027.04 88888.00 2011-09-30 01:41:52.106 273 13162.39 432.13 57027.16 88888.00 2011-09-30 01:41:53.106 273 13162.00 432.25 57026.79 88888.00 2011-09-30 01:41:54.106 273 13162.26 432.62 57026.79 88888.00 2011-09-30 01:41:55.106 273 13161.36 432.37 57027.04 88888.00 2011-09-30 01:41:56.106 273 13161.75 432.62 57026.42 88888.00 2011-09-30 01:41:57.106 273 13161.75 432.00 57027.28 88888.00 2011-09-30 01:41:58.106 273 13162.13 432.25 57027.04 88888.00 2011-09-30 01:41:59.106 273 13161.75 432.13 57027.04 88888.00 2011-09-30 01:42:00.106 273 13161.36 432.00 57026.91 88888.00 2011-09-30 01:42:01.106 273 13161.23 432.62 57026.91 88888.00 2011-09-30 01:42:02.106 273 13161.36 432.50 57026.30 88888.00 2011-09-30 01:42:03.106 273 13161.23 432.37 57026.91 88888.00 2011-09-30 01:42:04.106 273 13161.88 432.37 57027.28 88888.00 2011-09-30 01:42:05.106 273 13161.36 431.75 57026.55 88888.00 2011-09-30 01:42:06.106 273 13161.36 432.00 57026.67 88888.00 2011-09-30 01:42:07.106 273 13160.84 432.99 57026.91 88888.00 2011-09-30 01:42:08.106 273 13161.23 432.50 57026.91 88888.00 2011-09-30 01:42:09.106 273 13161.23 432.37 57026.67 88888.00 2011-09-30 01:42:10.106 273 13161.49 432.00 57027.04 88888.00 2011-09-30 01:42:11.106 273 13160.97 432.13 57027.28 88888.00 2011-09-30 01:42:12.106 273 13160.97 432.37 57026.79 88888.00 2011-09-30 01:42:13.106 273 13161.10 432.37 57027.16 88888.00 2011-09-30 01:42:14.106 273 13161.23 432.13 57026.91 88888.00 2011-09-30 01:42:15.106 273 13160.97 432.13 57027.40 88888.00 2011-09-30 01:42:16.106 273 13161.10 432.37 57027.40 88888.00 2011-09-30 01:42:17.106 273 13161.75 433.36 57027.40 88888.00 2011-09-30 01:42:18.106 273 13161.23 433.24 57027.28 88888.00 2011-09-30 01:42:19.106 273 13162.00 433.61 57026.79 88888.00 2011-09-30 01:42:20.106 273 13160.97 432.37 57027.16 88888.00 2011-09-30 01:42:21.106 273 13161.10 432.87 57027.52 88888.00 2011-09-30 01:42:22.106 273 13161.49 433.36 57026.67 88888.00 2011-09-30 01:42:23.106 273 13160.71 432.99 57026.42 88888.00 2011-09-30 01:42:24.106 273 13160.84 432.62 57026.67 88888.00 2011-09-30 01:42:25.106 273 13161.49 433.12 57027.28 88888.00 2011-09-30 01:42:26.106 273 13161.75 432.99 57027.04 88888.00 2011-09-30 01:42:27.106 273 13161.49 433.74 57027.16 88888.00 2011-09-30 01:42:28.106 273 13160.71 432.87 57027.16 88888.00 2011-09-30 01:42:29.106 273 13161.62 433.49 57027.16 88888.00 2011-09-30 01:42:30.106 273 13161.75 432.75 57026.42 88888.00 2011-09-30 01:42:31.106 273 13161.10 433.12 57027.04 88888.00 2011-09-30 01:42:32.106 273 13161.23 433.61 57026.91 88888.00 2011-09-30 01:42:33.106 273 13161.36 433.12 57027.77 88888.00 2011-09-30 01:42:34.106 273 13161.49 432.87 57027.64 88888.00 2011-09-30 01:42:35.106 273 13161.88 433.49 57026.79 88888.00 2011-09-30 01:42:36.106 273 13161.49 432.99 57027.16 88888.00 2011-09-30 01:42:37.106 273 13161.62 433.61 57027.64 88888.00 2011-09-30 01:42:38.106 273 13161.75 433.49 57027.16 88888.00 2011-09-30 01:42:39.106 273 13161.75 433.74 57026.91 88888.00 2011-09-30 01:42:40.106 273 13161.62 433.24 57027.40 88888.00 2011-09-30 01:42:41.106 273 13161.36 433.24 57027.28 88888.00 2011-09-30 01:42:42.106 273 13162.39 432.87 57026.79 88888.00 2011-09-30 01:42:43.106 273 13161.75 432.99 57026.67 88888.00 2011-09-30 01:42:44.106 273 13162.78 433.36 57027.16 88888.00 2011-09-30 01:42:45.106 273 13162.00 433.36 57027.16 88888.00 2011-09-30 01:42:46.106 273 13162.26 433.36 57027.04 88888.00 2011-09-30 01:42:47.106 273 13162.13 433.74 57027.16 88888.00 2011-09-30 01:42:48.106 273 13162.65 433.98 57027.52 88888.00 2011-09-30 01:42:49.106 273 13161.75 433.49 57026.79 88888.00 2011-09-30 01:42:50.106 273 13162.65 433.61 57027.04 88888.00 2011-09-30 01:42:51.106 273 13162.13 433.12 57026.91 88888.00 2011-09-30 01:42:52.106 273 13162.39 432.62 57026.79 88888.00 2011-09-30 01:42:53.106 273 13162.52 432.87 57027.04 88888.00 2011-09-30 01:42:54.106 273 13162.39 433.24 57026.91 88888.00 2011-09-30 01:42:55.106 273 13162.52 433.12 57026.55 88888.00 2011-09-30 01:42:56.106 273 13162.78 432.99 57027.16 88888.00 2011-09-30 01:42:57.106 273 13162.39 433.12 57027.28 88888.00 2011-09-30 01:42:58.106 273 13162.52 433.36 57027.16 88888.00 2011-09-30 01:42:59.106 273 13162.78 432.99 57027.52 88888.00 2011-09-30 01:43:00.106 273 13162.65 432.75 57027.16 88888.00 2011-09-30 01:43:01.106 273 13162.91 432.99 57027.77 88888.00 2011-09-30 01:43:02.106 273 13162.78 433.36 57026.30 88888.00 2011-09-30 01:43:03.106 273 13162.78 432.99 57027.16 88888.00 2011-09-30 01:43:04.106 273 13163.17 432.87 57027.04 88888.00 2011-09-30 01:43:05.106 273 13163.69 433.61 57027.28 88888.00 2011-09-30 01:43:06.106 273 13163.69 432.25 57027.77 88888.00 2011-09-30 01:43:07.106 273 13162.26 432.62 57027.16 88888.00 2011-09-30 01:43:08.106 273 13163.43 433.24 57027.16 88888.00 2011-09-30 01:43:09.106 273 13163.82 433.24 57026.79 88888.00 2011-09-30 01:43:10.106 273 13163.30 432.37 57027.16 88888.00 2011-09-30 01:43:11.106 273 13163.56 433.24 57027.52 88888.00 2011-09-30 01:43:12.106 273 13164.08 433.24 57027.77 88888.00 2011-09-30 01:43:13.106 273 13163.82 432.99 57027.64 88888.00 2011-09-30 01:43:14.106 273 13163.30 432.00 57026.67 88888.00 2011-09-30 01:43:15.106 273 13163.69 432.87 57027.64 88888.00 2011-09-30 01:43:16.106 273 13163.69 432.25 57027.28 88888.00 2011-09-30 01:43:17.106 273 13163.95 432.13 57026.55 88888.00 2011-09-30 01:43:18.106 273 13164.21 432.87 57026.79 88888.00 2011-09-30 01:43:19.106 273 13164.08 432.99 57027.16 88888.00 2011-09-30 01:43:20.106 273 13163.95 432.75 57027.64 88888.00 2011-09-30 01:43:21.106 273 13164.34 432.50 57026.91 88888.00 2011-09-30 01:43:22.106 273 13164.73 432.75 57027.28 88888.00 2011-09-30 01:43:23.106 273 13164.08 432.75 57026.91 88888.00 2011-09-30 01:43:24.106 273 13164.34 432.87 57026.67 88888.00 2011-09-30 01:43:25.106 273 13163.30 432.50 57027.64 88888.00 2011-09-30 01:43:26.106 273 13163.82 432.25 57027.64 88888.00 2011-09-30 01:43:27.106 273 13164.34 432.87 57026.67 88888.00 2011-09-30 01:43:28.106 273 13163.30 432.75 57027.52 88888.00 2011-09-30 01:43:29.106 273 13164.08 432.37 57026.91 88888.00 2011-09-30 01:43:30.106 273 13163.69 431.88 57027.40 88888.00 2011-09-30 01:43:31.106 273 13164.08 432.87 57027.04 88888.00 2011-09-30 01:43:32.106 273 13164.08 432.37 57027.04 88888.00 2011-09-30 01:43:33.106 273 13163.56 432.87 57027.40 88888.00 2011-09-30 01:43:34.106 273 13163.04 432.50 57027.52 88888.00 2011-09-30 01:43:35.106 273 13163.04 432.25 57026.91 88888.00 2011-09-30 01:43:36.106 273 13163.56 432.50 57027.28 88888.00 2011-09-30 01:43:37.106 273 13162.91 432.75 57027.40 88888.00 2011-09-30 01:43:38.106 273 13163.04 432.13 57027.77 88888.00 2011-09-30 01:43:39.106 273 13162.26 432.62 57027.04 88888.00 2011-09-30 01:43:40.106 273 13162.78 432.50 57027.16 88888.00 2011-09-30 01:43:41.106 273 13163.04 432.25 57027.04 88888.00 2011-09-30 01:43:42.106 273 13163.04 432.13 57027.16 88888.00 2011-09-30 01:43:43.106 273 13162.65 432.87 57027.40 88888.00 2011-09-30 01:43:44.106 273 13162.78 432.62 57027.28 88888.00 2011-09-30 01:43:45.106 273 13162.26 432.13 57026.91 88888.00 2011-09-30 01:43:46.106 273 13162.39 431.63 57027.28 88888.00 2011-09-30 01:43:47.106 273 13161.62 431.63 57026.79 88888.00 2011-09-30 01:43:48.106 273 13162.00 432.00 57026.79 88888.00 2011-09-30 01:43:49.106 273 13161.10 431.51 57026.30 88888.00 2011-09-30 01:43:50.106 273 13161.75 431.26 57026.91 88888.00 2011-09-30 01:43:51.106 273 13161.62 431.26 57026.55 88888.00 2011-09-30 01:43:52.106 273 13160.06 430.76 57027.28 88888.00 2011-09-30 01:43:53.106 273 13161.10 430.89 57027.04 88888.00 2011-09-30 01:43:54.106 273 13160.71 431.14 57027.04 88888.00 2011-09-30 01:43:55.106 273 13160.19 430.76 57027.40 88888.00 2011-09-30 01:43:56.106 273 13160.97 431.51 57027.28 88888.00 2011-09-30 01:43:57.106 273 13161.10 430.27 57027.04 88888.00 2011-09-30 01:43:58.106 273 13160.71 431.14 57027.16 88888.00 2011-09-30 01:43:59.106 273 13160.45 430.89 57026.55 88888.00 2011-09-30 01:44:00.106 273 13160.45 430.64 57027.16 88888.00 2011-09-30 01:44:01.106 273 13159.80 430.76 57026.79 88888.00 2011-09-30 01:44:02.106 273 13160.32 430.89 57026.42 88888.00 2011-09-30 01:44:03.106 273 13160.32 431.14 57026.91 88888.00 2011-09-30 01:44:04.106 273 13159.80 431.01 57026.42 88888.00 2011-09-30 01:44:05.106 273 13160.84 431.01 57026.67 88888.00 2011-09-30 01:44:06.106 273 13160.45 430.52 57026.55 88888.00 2011-09-30 01:44:07.106 273 13160.32 430.89 57027.16 88888.00 2011-09-30 01:44:08.106 273 13160.06 430.89 57026.30 88888.00 2011-09-30 01:44:09.106 273 13160.71 430.02 57026.91 88888.00 2011-09-30 01:44:10.106 273 13160.06 430.76 57026.79 88888.00 2011-09-30 01:44:11.106 273 13159.93 431.01 57026.67 88888.00 2011-09-30 01:44:12.106 273 13160.32 430.76 57026.79 88888.00 2011-09-30 01:44:13.106 273 13160.32 430.52 57026.55 88888.00 2011-09-30 01:44:14.106 273 13160.45 430.64 57026.42 88888.00 2011-09-30 01:44:15.106 273 13160.32 430.64 57026.18 88888.00 2011-09-30 01:44:16.106 273 13160.58 430.02 57026.91 88888.00 2011-09-30 01:44:17.106 273 13160.32 430.76 57027.04 88888.00 2011-09-30 01:44:18.106 273 13159.93 431.01 57026.79 88888.00 2011-09-30 01:44:19.106 273 13159.93 430.64 57026.55 88888.00 2011-09-30 01:44:20.106 273 13160.32 430.76 57026.18 88888.00 2011-09-30 01:44:21.106 273 13160.19 430.89 57026.55 88888.00 2011-09-30 01:44:22.106 273 13159.93 431.01 57027.16 88888.00 2011-09-30 01:44:23.106 273 13159.80 430.64 57026.91 88888.00 2011-09-30 01:44:24.106 273 13159.15 431.26 57026.42 88888.00 2011-09-30 01:44:25.106 273 13159.41 430.52 57026.05 88888.00 2011-09-30 01:44:26.106 273 13159.54 430.89 57026.05 88888.00 2011-09-30 01:44:27.106 273 13158.76 430.39 57026.55 88888.00 2011-09-30 01:44:28.106 273 13159.15 430.76 57025.93 88888.00 2011-09-30 01:44:29.106 273 13159.15 430.14 57026.05 88888.00 2011-09-30 01:44:30.106 273 13159.41 430.52 57026.18 88888.00 2011-09-30 01:44:31.106 273 13159.41 431.38 57026.05 88888.00 2011-09-30 01:44:32.106 273 13159.41 430.39 57025.93 88888.00 2011-09-30 01:44:33.106 273 13159.67 430.02 57026.79 88888.00 2011-09-30 01:44:34.106 273 13159.80 430.14 57026.30 88888.00 2011-09-30 01:44:35.106 273 13159.54 430.27 57026.55 88888.00 2011-09-30 01:44:36.106 273 13159.15 430.14 57025.81 88888.00 2011-09-30 01:44:37.106 273 13159.28 429.65 57025.57 88888.00 2011-09-30 01:44:38.106 273 13159.15 429.77 57026.79 88888.00 2011-09-30 01:44:39.106 273 13159.54 430.14 57025.69 88888.00 2011-09-30 01:44:40.106 273 13159.41 430.39 57026.67 88888.00 2011-09-30 01:44:41.106 273 13160.84 430.39 57025.45 88888.00 2011-09-30 01:44:42.106 273 13159.41 430.76 57026.18 88888.00 2011-09-30 01:44:43.106 273 13159.54 430.39 57026.18 88888.00 2011-09-30 01:44:44.106 273 13160.58 430.14 57025.69 88888.00 2011-09-30 01:44:45.106 273 13159.80 429.77 57026.42 88888.00 2011-09-30 01:44:46.106 273 13159.93 430.64 57026.30 88888.00 2011-09-30 01:44:47.106 273 13160.06 430.52 57026.30 88888.00 2011-09-30 01:44:48.106 273 13159.80 430.14 57026.05 88888.00 2011-09-30 01:44:49.106 273 13160.45 430.52 57026.18 88888.00 2011-09-30 01:44:50.106 273 13160.84 430.52 57025.81 88888.00 2011-09-30 01:44:51.106 273 13160.06 431.26 57025.93 88888.00 2011-09-30 01:44:52.106 273 13160.45 430.64 57026.30 88888.00 2011-09-30 01:44:53.106 273 13161.36 430.52 57025.32 88888.00 2011-09-30 01:44:54.106 273 13160.71 431.14 57026.18 88888.00 2011-09-30 01:44:55.106 273 13160.71 431.26 57025.81 88888.00 2011-09-30 01:44:56.106 273 13161.36 431.01 57026.42 88888.00 2011-09-30 01:44:57.106 273 13161.10 430.64 57025.81 88888.00 2011-09-30 01:44:58.106 273 13161.62 430.64 57026.42 88888.00 2011-09-30 01:44:59.106 273 13162.13 430.89 57025.81 88888.00 2011-09-30 01:45:00.106 273 13161.62 430.27 57026.55 88888.00 2011-09-30 01:45:01.106 273 13161.75 430.76 57026.79 88888.00 2011-09-30 01:45:02.106 273 13161.75 430.27 57025.93 88888.00 2011-09-30 01:45:03.106 273 13162.65 431.38 57026.30 88888.00 2011-09-30 01:45:04.106 273 13161.75 431.38 57026.05 88888.00 2011-09-30 01:45:05.106 273 13161.88 431.26 57026.18 88888.00 2011-09-30 01:45:06.106 273 13162.78 430.76 57027.16 88888.00 2011-09-30 01:45:07.106 273 13162.65 431.14 57026.55 88888.00 2011-09-30 01:45:08.106 273 13162.65 430.89 57026.30 88888.00 2011-09-30 01:45:09.106 273 13162.26 430.76 57025.93 88888.00 2011-09-30 01:45:10.106 273 13162.65 431.01 57026.30 88888.00 2011-09-30 01:45:11.106 273 13161.62 430.64 57026.67 88888.00 2011-09-30 01:45:12.106 273 13162.13 430.89 57027.04 88888.00 2011-09-30 01:45:13.106 273 13162.78 431.38 57026.79 88888.00 2011-09-30 01:45:14.106 273 13163.17 430.76 57026.79 88888.00 2011-09-30 01:45:15.106 273 13163.04 431.26 57026.67 88888.00 2011-09-30 01:45:16.106 273 13163.30 431.01 57027.04 88888.00 2011-09-30 01:45:17.106 273 13163.30 431.51 57026.42 88888.00 2011-09-30 01:45:18.106 273 13162.52 430.39 57026.79 88888.00 2011-09-30 01:45:19.106 273 13163.17 431.26 57026.67 88888.00 2011-09-30 01:45:20.106 273 13162.65 430.89 57026.91 88888.00 2011-09-30 01:45:21.106 273 13162.78 430.76 57027.28 88888.00 2011-09-30 01:45:22.106 273 13163.04 430.76 57026.79 88888.00 2011-09-30 01:45:23.106 273 13163.43 430.52 57026.91 88888.00 2011-09-30 01:45:24.106 273 13163.17 430.52 57026.91 88888.00 2011-09-30 01:45:25.106 273 13164.21 430.76 57026.91 88888.00 2011-09-30 01:45:26.106 273 13163.17 431.01 57026.42 88888.00 2011-09-30 01:45:27.106 273 13163.43 430.52 57026.91 88888.00 2011-09-30 01:45:28.106 273 13163.04 430.39 57027.52 88888.00 2011-09-30 01:45:29.106 273 13163.30 430.89 57026.55 88888.00 2011-09-30 01:45:30.106 273 13163.95 430.89 57026.42 88888.00 2011-09-30 01:45:31.106 273 13162.13 430.89 57026.79 88888.00 2011-09-30 01:45:32.106 273 13163.95 430.76 57026.42 88888.00 2011-09-30 01:45:33.106 273 13163.30 430.52 57026.67 88888.00 2011-09-30 01:45:34.106 273 13162.91 431.14 57026.30 88888.00 2011-09-30 01:45:35.106 273 13163.04 430.27 57026.42 88888.00 2011-09-30 01:45:36.106 273 13163.04 430.27 57027.16 88888.00 2011-09-30 01:45:37.106 273 13163.43 429.90 57026.55 88888.00 2011-09-30 01:45:38.106 273 13162.78 430.39 57026.91 88888.00 2011-09-30 01:45:39.106 273 13163.17 430.14 57027.04 88888.00 2011-09-30 01:45:40.106 273 13162.65 430.39 57026.42 88888.00 2011-09-30 01:45:41.106 273 13162.78 431.01 57027.64 88888.00 2011-09-30 01:45:42.106 273 13162.78 430.27 57027.28 88888.00 2011-09-30 01:45:43.106 273 13162.91 429.90 57026.79 88888.00 2011-09-30 01:45:44.106 273 13162.78 430.27 57027.40 88888.00 2011-09-30 01:45:45.106 273 13162.13 430.39 57026.79 88888.00 2011-09-30 01:45:46.106 273 13162.65 430.14 57026.79 88888.00 2011-09-30 01:45:47.106 273 13162.52 430.02 57026.79 88888.00 2011-09-30 01:45:48.106 273 13162.78 430.39 57026.91 88888.00 2011-09-30 01:45:49.106 273 13162.65 429.77 57026.91 88888.00 2011-09-30 01:45:50.106 273 13163.17 430.02 57026.91 88888.00 2011-09-30 01:45:51.106 273 13162.91 430.14 57026.91 88888.00 2011-09-30 01:45:52.106 273 13163.43 429.77 57026.18 88888.00 2011-09-30 01:45:53.106 273 13162.65 429.77 57026.67 88888.00 2011-09-30 01:45:54.106 273 13161.49 429.28 57026.18 88888.00 2011-09-30 01:45:55.106 273 13162.00 430.02 57027.04 88888.00 2011-09-30 01:45:56.106 273 13162.52 429.90 57026.79 88888.00 2011-09-30 01:45:57.106 273 13162.26 430.27 57026.55 88888.00 2011-09-30 01:45:58.106 273 13162.39 429.40 57026.55 88888.00 2011-09-30 01:45:59.106 273 13162.52 430.14 57026.05 88888.00 2011-09-30 01:46:00.106 273 13162.26 429.40 57026.55 88888.00 2011-09-30 01:46:01.106 273 13162.39 429.65 57026.42 88888.00 2011-09-30 01:46:02.106 273 13162.26 429.77 57026.30 88888.00 2011-09-30 01:46:03.106 273 13161.88 429.28 57026.55 88888.00 2011-09-30 01:46:04.106 273 13162.39 429.65 57027.16 88888.00 2011-09-30 01:46:05.106 273 13161.62 429.40 57025.69 88888.00 2011-09-30 01:46:06.106 273 13162.39 429.52 57027.40 88888.00 2011-09-30 01:46:07.106 273 13162.78 429.03 57026.30 88888.00 2011-09-30 01:46:08.106 273 13161.75 430.02 57026.55 88888.00 2011-09-30 01:46:09.106 273 13161.36 429.65 57026.67 88888.00 2011-09-30 01:46:10.106 273 13162.00 430.39 57026.18 88888.00 2011-09-30 01:46:11.106 273 13162.00 429.28 57026.30 88888.00 2011-09-30 01:46:12.106 273 13161.62 429.77 57026.55 88888.00 2011-09-30 01:46:13.106 273 13162.00 429.52 57026.91 88888.00 2011-09-30 01:46:14.106 273 13160.97 429.03 57026.91 88888.00 2011-09-30 01:46:15.106 273 13162.00 429.52 57026.05 88888.00 2011-09-30 01:46:16.106 273 13161.75 428.91 57026.91 88888.00 2011-09-30 01:46:17.106 273 13161.75 429.28 57026.55 88888.00 2011-09-30 01:46:18.106 273 13161.49 429.52 57026.67 88888.00 2011-09-30 01:46:19.106 273 13161.10 428.91 57026.55 88888.00 2011-09-30 01:46:20.106 273 13160.45 429.15 57026.67 88888.00 2011-09-30 01:46:21.106 273 13160.45 428.66 57026.55 88888.00 2011-09-30 01:46:22.106 273 13160.97 430.02 57026.42 88888.00 2011-09-30 01:46:23.106 273 13160.71 429.15 57027.16 88888.00 2011-09-30 01:46:24.106 273 13161.23 428.53 57026.30 88888.00 2011-09-30 01:46:25.106 273 13160.71 428.91 57026.55 88888.00 2011-09-30 01:46:26.106 273 13160.45 428.66 57025.81 88888.00 2011-09-30 01:46:27.106 273 13160.97 429.28 57026.67 88888.00 2011-09-30 01:46:28.106 273 13160.19 428.66 57025.81 88888.00 2011-09-30 01:46:29.106 273 13159.93 428.53 57025.57 88888.00 2011-09-30 01:46:30.106 273 13160.32 429.15 57026.42 88888.00 2011-09-30 01:46:31.106 273 13160.45 428.66 57026.91 88888.00 2011-09-30 01:46:32.106 273 13160.45 428.78 57026.18 88888.00 2011-09-30 01:46:33.106 273 13160.32 428.66 57026.30 88888.00 2011-09-30 01:46:34.106 273 13160.58 429.77 57026.05 88888.00 2011-09-30 01:46:35.106 273 13160.19 428.66 57026.05 88888.00 2011-09-30 01:46:36.106 273 13160.58 428.78 57026.42 88888.00 2011-09-30 01:46:37.106 273 13160.45 428.66 57025.20 88888.00 2011-09-30 01:46:38.106 273 13160.58 428.53 57026.91 88888.00 2011-09-30 01:46:39.106 273 13160.71 427.79 57025.93 88888.00 2011-09-30 01:46:40.106 273 13159.93 428.53 57025.93 88888.00 2011-09-30 01:46:41.106 273 13161.10 428.29 57026.30 88888.00 2011-09-30 01:46:42.106 273 13160.06 428.41 57025.69 88888.00 2011-09-30 01:46:43.106 273 13160.32 428.53 57026.18 88888.00 2011-09-30 01:46:44.106 273 13160.84 428.78 57025.93 88888.00 2011-09-30 01:46:45.106 273 13160.06 428.66 57026.18 88888.00 2011-09-30 01:46:46.106 273 13160.84 428.66 57026.18 88888.00 2011-09-30 01:46:47.106 273 13161.23 428.41 57026.18 88888.00 2011-09-30 01:46:48.106 273 13160.84 428.91 57025.93 88888.00 2011-09-30 01:46:49.106 273 13160.84 428.16 57026.42 88888.00 2011-09-30 01:46:50.106 273 13160.71 428.16 57025.93 88888.00 2011-09-30 01:46:51.106 273 13161.23 428.41 57026.05 88888.00 2011-09-30 01:46:52.106 273 13161.36 429.03 57026.30 88888.00 2011-09-30 01:46:53.106 273 13161.10 427.91 57025.81 88888.00 2011-09-30 01:46:54.106 273 13161.36 427.79 57026.18 88888.00 2011-09-30 01:46:55.106 273 13161.49 428.53 57026.05 88888.00 2011-09-30 01:46:56.106 273 13161.23 427.54 57025.81 88888.00 2011-09-30 01:46:57.106 273 13161.10 428.66 57025.69 88888.00 2011-09-30 01:46:58.106 273 13160.97 427.91 57025.81 88888.00 2011-09-30 01:46:59.106 273 13161.23 428.29 57026.42 88888.00 2011-09-30 01:47:00.106 273 13160.97 428.41 57026.30 88888.00 2011-09-30 01:47:01.106 273 13161.49 428.04 57026.30 88888.00 2011-09-30 01:47:02.106 273 13161.88 428.16 57026.55 88888.00 2011-09-30 01:47:03.106 273 13161.88 429.03 57025.81 88888.00 2011-09-30 01:47:04.106 273 13161.88 428.29 57026.30 88888.00 2011-09-30 01:47:05.106 273 13161.62 428.16 57026.18 88888.00 2011-09-30 01:47:06.106 273 13162.39 428.53 57025.93 88888.00 2011-09-30 01:47:07.106 273 13161.62 428.04 57026.30 88888.00 2011-09-30 01:47:08.106 273 13161.49 428.78 57026.91 88888.00 2011-09-30 01:47:09.106 273 13162.00 428.66 57025.57 88888.00 2011-09-30 01:47:10.106 273 13161.75 427.79 57026.18 88888.00 2011-09-30 01:47:11.106 273 13161.49 427.79 57026.67 88888.00 2011-09-30 01:47:12.106 273 13162.65 428.29 57026.30 88888.00 2011-09-30 01:47:13.106 273 13161.88 428.53 57026.55 88888.00 2011-09-30 01:47:14.106 273 13161.62 428.41 57026.30 88888.00 2011-09-30 01:47:15.106 273 13162.65 428.16 57025.81 88888.00 2011-09-30 01:47:16.106 273 13162.13 428.53 57026.42 88888.00 2011-09-30 01:47:17.106 273 13162.26 428.41 57026.55 88888.00 2011-09-30 01:47:18.106 273 13162.52 428.04 57026.91 88888.00 2011-09-30 01:47:19.106 273 13161.62 428.66 57026.55 88888.00 2011-09-30 01:47:20.106 273 13162.13 428.53 57026.55 88888.00 2011-09-30 01:47:21.106 273 13162.52 428.16 57026.67 88888.00 2011-09-30 01:47:22.106 273 13162.13 428.91 57026.91 88888.00 2011-09-30 01:47:23.106 273 13162.26 428.41 57026.67 88888.00 2011-09-30 01:47:24.106 273 13163.17 427.79 57026.55 88888.00 2011-09-30 01:47:25.106 273 13162.78 428.16 57026.42 88888.00 2011-09-30 01:47:26.106 273 13163.43 428.41 57027.04 88888.00 2011-09-30 01:47:27.106 273 13162.91 428.29 57026.91 88888.00 2011-09-30 01:47:28.106 273 13162.78 429.03 57026.79 88888.00 2011-09-30 01:47:29.106 273 13163.17 428.53 57027.16 88888.00 2011-09-30 01:47:30.106 273 13162.78 428.16 57026.91 88888.00 2011-09-30 01:47:31.106 273 13162.91 428.66 57026.55 88888.00 2011-09-30 01:47:32.106 273 13163.30 428.29 57027.52 88888.00 2011-09-30 01:47:33.106 273 13162.91 428.91 57026.55 88888.00 2011-09-30 01:47:34.106 273 13163.04 428.16 57026.42 88888.00 2011-09-30 01:47:35.106 273 13162.78 428.41 57026.91 88888.00 2011-09-30 01:47:36.106 273 13163.43 428.66 57026.55 88888.00 2011-09-30 01:47:37.106 273 13162.26 428.78 57026.30 88888.00 2011-09-30 01:47:38.106 273 13162.65 428.78 57027.04 88888.00 2011-09-30 01:47:39.106 273 13162.78 429.40 57026.79 88888.00 2011-09-30 01:47:40.106 273 13163.04 428.78 57026.91 88888.00 2011-09-30 01:47:41.106 273 13162.91 427.91 57026.55 88888.00 2011-09-30 01:47:42.106 273 13162.78 428.66 57027.28 88888.00 2011-09-30 01:47:43.106 273 13162.39 428.66 57026.79 88888.00 2011-09-30 01:47:44.106 273 13162.78 427.42 57027.04 88888.00 2011-09-30 01:47:45.106 273 13162.13 428.41 57026.79 88888.00 2011-09-30 01:47:46.106 273 13162.78 428.41 57026.79 88888.00 2011-09-30 01:47:47.106 273 13162.78 428.29 57026.79 88888.00 2011-09-30 01:47:48.106 273 13162.65 428.41 57026.79 88888.00 2011-09-30 01:47:49.106 273 13162.52 428.41 57026.91 88888.00 2011-09-30 01:47:50.106 273 13162.78 428.53 57026.55 88888.00 2011-09-30 01:47:51.106 273 13162.39 427.91 57026.42 88888.00 2011-09-30 01:47:52.106 273 13162.13 428.66 57026.67 88888.00 2011-09-30 01:47:53.106 273 13162.39 428.04 57026.55 88888.00 2011-09-30 01:47:54.106 273 13162.65 428.78 57026.55 88888.00 2011-09-30 01:47:55.106 273 13162.39 428.91 57026.55 88888.00 2011-09-30 01:47:56.106 273 13162.13 428.04 57026.67 88888.00 2011-09-30 01:47:57.106 273 13162.26 428.29 57026.30 88888.00 2011-09-30 01:47:58.106 273 13162.00 428.41 57026.67 88888.00 2011-09-30 01:47:59.106 273 13162.26 428.04 57026.42 88888.00 2011-09-30 01:48:00.106 273 13161.75 427.79 57026.30 88888.00 2011-09-30 01:48:01.106 273 13161.62 428.53 57026.42 88888.00 2011-09-30 01:48:02.106 273 13163.04 428.29 57026.05 88888.00 2011-09-30 01:48:03.106 273 13161.75 427.91 57026.55 88888.00 2011-09-30 01:48:04.106 273 13161.62 428.29 57026.67 88888.00 2011-09-30 01:48:05.106 273 13161.88 427.79 57026.79 88888.00 2011-09-30 01:48:06.106 273 13160.84 427.79 57026.18 88888.00 2011-09-30 01:48:07.106 273 13161.10 427.54 57026.67 88888.00 2011-09-30 01:48:08.106 273 13161.23 428.16 57027.04 88888.00 2011-09-30 01:48:09.106 273 13160.97 428.04 57025.93 88888.00 2011-09-30 01:48:10.106 273 13161.23 427.79 57026.91 88888.00 2011-09-30 01:48:11.106 273 13161.49 427.91 57026.42 88888.00 2011-09-30 01:48:12.106 273 13161.10 427.67 57026.42 88888.00 2011-09-30 01:48:13.106 273 13161.62 427.91 57026.79 88888.00 2011-09-30 01:48:14.106 273 13161.23 428.04 57026.67 88888.00 2011-09-30 01:48:15.106 273 13161.23 427.54 57026.42 88888.00 2011-09-30 01:48:16.106 273 13161.10 427.42 57026.05 88888.00 2011-09-30 01:48:17.106 273 13160.58 427.42 57026.18 88888.00 2011-09-30 01:48:18.106 273 13162.26 427.67 57025.69 88888.00 2011-09-30 01:48:19.106 273 13160.84 427.42 57026.05 88888.00 2011-09-30 01:48:20.106 273 13161.49 427.67 57026.79 88888.00 2011-09-30 01:48:21.106 273 13161.23 427.54 57026.91 88888.00 2011-09-30 01:48:22.106 273 13161.23 427.54 57026.30 88888.00 2011-09-30 01:48:23.106 273 13161.36 427.42 57026.18 88888.00 2011-09-30 01:48:24.106 273 13161.23 427.67 57026.18 88888.00 2011-09-30 01:48:25.106 273 13161.62 427.17 57026.30 88888.00 2011-09-30 01:48:26.106 273 13161.62 427.67 57026.55 88888.00 2011-09-30 01:48:27.106 273 13160.97 427.42 57026.18 88888.00 2011-09-30 01:48:28.106 273 13161.49 427.67 57026.05 88888.00 2011-09-30 01:48:29.106 273 13161.10 427.54 57025.69 88888.00 2011-09-30 01:48:30.106 273 13160.45 427.30 57026.67 88888.00 2011-09-30 01:48:31.106 273 13161.36 427.17 57025.81 88888.00 2011-09-30 01:48:32.106 273 13160.06 427.17 57026.30 88888.00 2011-09-30 01:48:33.106 273 13160.97 427.05 57026.30 88888.00 2011-09-30 01:48:34.106 273 13160.45 426.68 57025.93 88888.00 2011-09-30 01:48:35.106 273 13159.80 426.80 57026.55 88888.00 2011-09-30 01:48:36.106 273 13160.97 428.04 57025.93 88888.00 2011-09-30 01:48:37.106 273 13160.32 426.92 57026.91 88888.00 2011-09-30 01:48:38.106 273 13160.58 426.92 57025.81 88888.00 2011-09-30 01:48:39.106 273 13160.84 427.54 57026.05 88888.00 2011-09-30 01:48:40.106 273 13160.84 426.80 57026.30 88888.00 2011-09-30 01:48:41.106 273 13160.45 427.05 57026.05 88888.00 2011-09-30 01:48:42.106 273 13160.19 427.17 57026.79 88888.00 2011-09-30 01:48:43.106 273 13160.58 427.42 57026.91 88888.00 2011-09-30 01:48:44.106 273 13161.10 427.67 57026.05 88888.00 2011-09-30 01:48:45.106 273 13160.45 427.05 57026.30 88888.00 2011-09-30 01:48:46.106 273 13160.84 426.92 57026.05 88888.00 2011-09-30 01:48:47.106 273 13160.32 426.06 57027.04 88888.00 2011-09-30 01:48:48.106 273 13160.84 426.92 57026.05 88888.00 2011-09-30 01:48:49.106 273 13160.32 426.92 57026.67 88888.00 2011-09-30 01:48:50.106 273 13159.93 427.67 57026.55 88888.00 2011-09-30 01:48:51.106 273 13160.45 426.68 57025.93 88888.00 2011-09-30 01:48:52.106 273 13160.45 426.80 57026.05 88888.00 2011-09-30 01:48:53.106 273 13161.10 426.43 57025.81 88888.00 2011-09-30 01:48:54.106 273 13160.32 426.43 57026.42 88888.00 2011-09-30 01:48:55.106 273 13160.84 427.17 57026.42 88888.00 2011-09-30 01:48:56.106 273 13160.19 427.17 57026.05 88888.00 2011-09-30 01:48:57.106 273 13161.10 426.92 57025.45 88888.00 2011-09-30 01:48:58.106 273 13159.80 426.43 57025.93 88888.00 2011-09-30 01:48:59.106 273 13160.84 426.92 57025.93 88888.00 2011-09-30 01:49:00.106 273 13161.23 426.68 57025.93 88888.00 2011-09-30 01:49:01.106 273 13160.06 426.68 57026.18 88888.00 2011-09-30 01:49:02.106 273 13160.32 426.43 57026.42 88888.00 2011-09-30 01:49:03.106 273 13161.36 425.93 57025.69 88888.00 2011-09-30 01:49:04.106 273 13160.97 426.30 57025.81 88888.00 2011-09-30 01:49:05.106 273 13160.97 427.17 57026.18 88888.00 2011-09-30 01:49:06.106 273 13160.97 426.68 57026.05 88888.00 2011-09-30 01:49:07.106 273 13160.84 426.55 57025.81 88888.00 2011-09-30 01:49:08.106 273 13160.71 426.68 57026.30 88888.00 2011-09-30 01:49:09.106 273 13161.75 427.05 57026.67 88888.00 2011-09-30 01:49:10.106 273 13161.10 426.80 57025.57 88888.00 2011-09-30 01:49:11.106 273 13161.23 426.92 57026.18 88888.00 2011-09-30 01:49:12.106 273 13160.97 427.17 57025.45 88888.00 2011-09-30 01:49:13.106 273 13161.49 427.05 57026.42 88888.00 2011-09-30 01:49:14.106 273 13161.36 427.05 57026.05 88888.00 2011-09-30 01:49:15.106 273 13161.36 426.43 57026.67 88888.00 2011-09-30 01:49:16.106 273 13161.62 426.80 57025.81 88888.00 2011-09-30 01:49:17.106 273 13161.49 426.06 57026.30 88888.00 2011-09-30 01:49:18.106 273 13161.23 426.43 57025.93 88888.00 2011-09-30 01:49:19.106 273 13160.97 426.55 57026.18 88888.00 2011-09-30 01:49:20.106 273 13160.58 426.80 57026.79 88888.00 2011-09-30 01:49:21.106 273 13160.97 426.30 57026.18 88888.00 2011-09-30 01:49:22.106 273 13160.97 426.30 57025.69 88888.00 2011-09-30 01:49:23.106 273 13160.58 426.30 57026.42 88888.00 2011-09-30 01:49:24.106 273 13161.36 426.68 57026.30 88888.00 2011-09-30 01:49:25.106 273 13161.23 426.55 57026.42 88888.00 2011-09-30 01:49:26.106 273 13160.84 426.43 57025.45 88888.00 2011-09-30 01:49:27.106 273 13161.10 426.18 57026.42 88888.00 2011-09-30 01:49:28.106 273 13161.62 426.68 57025.69 88888.00 2011-09-30 01:49:29.106 273 13161.36 426.30 57026.05 88888.00 2011-09-30 01:49:30.106 273 13160.84 426.55 57026.18 88888.00 2011-09-30 01:49:31.106 273 13161.36 426.68 57025.93 88888.00 2011-09-30 01:49:32.106 273 13160.58 426.18 57026.91 88888.00 2011-09-30 01:49:33.106 273 13161.36 426.55 57026.30 88888.00 2011-09-30 01:49:34.106 273 13161.36 426.55 57026.42 88888.00 2011-09-30 01:49:35.106 273 13160.71 426.43 57026.42 88888.00 2011-09-30 01:49:36.106 273 13161.23 426.68 57026.05 88888.00 2011-09-30 01:49:37.106 273 13160.58 427.17 57025.93 88888.00 2011-09-30 01:49:38.106 273 13161.36 426.43 57025.93 88888.00 2011-09-30 01:49:39.106 273 13161.49 426.80 57025.45 88888.00 2011-09-30 01:49:40.106 273 13160.71 426.18 57026.42 88888.00 2011-09-30 01:49:41.106 273 13161.10 426.68 57026.79 88888.00 2011-09-30 01:49:42.106 273 13160.19 426.06 57026.18 88888.00 2011-09-30 01:49:43.106 273 13160.97 426.80 57026.30 88888.00 2011-09-30 01:49:44.106 273 13160.58 426.92 57025.81 88888.00 2011-09-30 01:49:45.106 273 13161.49 427.17 57025.45 88888.00 2011-09-30 01:49:46.106 273 13160.58 426.68 57025.81 88888.00 2011-09-30 01:49:47.106 273 13160.84 426.80 57026.55 88888.00 2011-09-30 01:49:48.106 273 13160.97 426.30 57025.69 88888.00 2011-09-30 01:49:49.106 273 13161.62 426.80 57026.05 88888.00 2011-09-30 01:49:50.106 273 13160.45 426.18 57026.30 88888.00 2011-09-30 01:49:51.106 273 13160.19 426.43 57025.81 88888.00 2011-09-30 01:49:52.106 273 13161.36 426.30 57026.55 88888.00 2011-09-30 01:49:53.106 273 13160.84 426.68 57026.42 88888.00 2011-09-30 01:49:54.106 273 13161.49 425.93 57026.55 88888.00 2011-09-30 01:49:55.106 273 13160.19 426.68 57026.18 88888.00 2011-09-30 01:49:56.106 273 13160.84 425.93 57026.05 88888.00 2011-09-30 01:49:57.106 273 13160.45 426.92 57026.18 88888.00 2011-09-30 01:49:58.106 273 13160.84 426.30 57026.67 88888.00 2011-09-30 01:49:59.106 273 13161.10 426.18 57026.55 88888.00 2011-09-30 01:50:00.106 273 13161.23 426.06 57026.05 88888.00 2011-09-30 01:50:01.106 273 13161.23 426.55 57026.42 88888.00 2011-09-30 01:50:02.106 273 13161.10 426.68 57025.81 88888.00 2011-09-30 01:50:03.106 273 13160.71 426.43 57026.42 88888.00 2011-09-30 01:50:04.106 273 13161.10 426.43 57026.05 88888.00 2011-09-30 01:50:05.106 273 13161.23 426.92 57026.18 88888.00 2011-09-30 01:50:06.106 273 13161.10 426.18 57026.18 88888.00 2011-09-30 01:50:07.106 273 13161.88 427.17 57026.55 88888.00 2011-09-30 01:50:08.106 273 13161.36 426.30 57026.91 88888.00 2011-09-30 01:50:09.106 273 13161.49 426.55 57026.05 88888.00 2011-09-30 01:50:10.106 273 13161.62 426.68 57026.30 88888.00 2011-09-30 01:50:11.106 273 13161.62 426.55 57026.67 88888.00 2011-09-30 01:50:12.106 273 13161.23 426.30 57026.30 88888.00 2011-09-30 01:50:13.106 273 13161.10 426.30 57026.30 88888.00 2011-09-30 01:50:14.106 273 13161.10 426.43 57026.30 88888.00 2011-09-30 01:50:15.106 273 13161.10 426.80 57026.18 88888.00 2011-09-30 01:50:16.106 273 13161.62 426.68 57026.05 88888.00 2011-09-30 01:50:17.106 273 13161.49 426.30 57026.05 88888.00 2011-09-30 01:50:18.106 273 13161.75 427.30 57026.42 88888.00 2011-09-30 01:50:19.106 273 13161.10 426.55 57026.18 88888.00 2011-09-30 01:50:20.106 273 13161.23 426.92 57026.05 88888.00 2011-09-30 01:50:21.106 273 13161.36 427.30 57026.79 88888.00 2011-09-30 01:50:22.106 273 13161.23 427.42 57026.18 88888.00 2011-09-30 01:50:23.106 273 13160.84 427.17 57026.42 88888.00 2011-09-30 01:50:24.106 273 13160.84 426.55 57026.67 88888.00 2011-09-30 01:50:25.106 273 13161.49 426.80 57026.30 88888.00 2011-09-30 01:50:26.106 273 13160.97 426.55 57026.55 88888.00 2011-09-30 01:50:27.106 273 13160.71 427.30 57025.93 88888.00 2011-09-30 01:50:28.106 273 13161.36 426.55 57026.05 88888.00 2011-09-30 01:50:29.106 273 13162.13 427.30 57026.05 88888.00 2011-09-30 01:50:30.106 273 13162.13 427.30 57026.79 88888.00 2011-09-30 01:50:31.106 273 13162.26 427.17 57025.93 88888.00 2011-09-30 01:50:32.106 273 13160.84 427.17 57026.91 88888.00 2011-09-30 01:50:33.106 273 13161.49 427.91 57026.30 88888.00 2011-09-30 01:50:34.106 273 13161.62 426.43 57025.69 88888.00 2011-09-30 01:50:35.106 273 13162.39 427.05 57026.67 88888.00 2011-09-30 01:50:36.106 273 13161.23 427.17 57026.30 88888.00 2011-09-30 01:50:37.106 273 13161.36 427.54 57026.18 88888.00 2011-09-30 01:50:38.106 273 13162.13 426.80 57026.42 88888.00 2011-09-30 01:50:39.106 273 13161.88 427.17 57026.42 88888.00 2011-09-30 01:50:40.106 273 13162.13 427.42 57026.91 88888.00 2011-09-30 01:50:41.106 273 13161.62 426.30 57026.79 88888.00 2011-09-30 01:50:42.106 273 13162.00 426.68 57026.91 88888.00 2011-09-30 01:50:43.106 273 13161.62 427.05 57026.55 88888.00 2011-09-30 01:50:44.106 273 13161.88 426.80 57025.81 88888.00 2011-09-30 01:50:45.106 273 13161.75 426.80 57026.42 88888.00 2011-09-30 01:50:46.106 273 13161.62 427.17 57026.91 88888.00 2011-09-30 01:50:47.106 273 13161.62 427.54 57026.67 88888.00 2011-09-30 01:50:48.106 273 13162.26 427.05 57026.79 88888.00 2011-09-30 01:50:49.106 273 13161.75 426.92 57026.30 88888.00 2011-09-30 01:50:50.106 273 13163.30 427.30 57027.04 88888.00 2011-09-30 01:50:51.106 273 13162.52 427.30 57027.28 88888.00 2011-09-30 01:50:52.106 273 13161.88 426.92 57026.67 88888.00 2011-09-30 01:50:53.106 273 13162.39 427.30 57026.55 88888.00 2011-09-30 01:50:54.106 273 13162.52 427.17 57026.91 88888.00 2011-09-30 01:50:55.106 273 13162.26 427.54 57026.55 88888.00 2011-09-30 01:50:56.106 273 13162.00 427.54 57026.79 88888.00 2011-09-30 01:50:57.106 273 13162.65 427.05 57026.30 88888.00 2011-09-30 01:50:58.106 273 13161.75 427.54 57026.91 88888.00 2011-09-30 01:50:59.106 273 13162.26 427.17 57026.91 88888.00 2011-09-30 01:51:00.106 273 13162.26 427.42 57026.55 88888.00 2011-09-30 01:51:01.106 273 13162.78 426.92 57027.16 88888.00 2011-09-30 01:51:02.106 273 13162.52 427.79 57027.28 88888.00 2011-09-30 01:51:03.106 273 13162.39 426.92 57026.79 88888.00 2011-09-30 01:51:04.106 273 13161.88 427.30 57026.91 88888.00 2011-09-30 01:51:05.106 273 13162.26 427.30 57026.30 88888.00 2011-09-30 01:51:06.106 273 13162.00 427.67 57026.79 88888.00 2011-09-30 01:51:07.106 273 13162.91 426.92 57027.40 88888.00 2011-09-30 01:51:08.106 273 13162.65 428.04 57026.55 88888.00 2011-09-30 01:51:09.106 273 13162.00 428.16 57026.42 88888.00 2011-09-30 01:51:10.106 273 13162.78 427.91 57026.91 88888.00 2011-09-30 01:51:11.106 273 13162.52 427.17 57026.55 88888.00 2011-09-30 01:51:12.106 273 13162.65 427.67 57026.67 88888.00 2011-09-30 01:51:13.106 273 13162.91 427.79 57027.16 88888.00 2011-09-30 01:51:14.106 273 13162.78 428.04 57026.18 88888.00 2011-09-30 01:51:15.106 273 13162.26 427.67 57026.18 88888.00 2011-09-30 01:51:16.106 273 13162.52 427.54 57026.55 88888.00 2011-09-30 01:51:17.106 273 13162.00 427.54 57026.05 88888.00 2011-09-30 01:51:18.106 273 13162.39 427.54 57026.55 88888.00 2011-09-30 01:51:19.106 273 13163.04 428.04 57026.79 88888.00 2011-09-30 01:51:20.106 273 13162.91 427.54 57026.42 88888.00 2011-09-30 01:51:21.106 273 13162.39 427.54 57026.67 88888.00 2011-09-30 01:51:22.106 273 13162.78 427.42 57027.28 88888.00 2011-09-30 01:51:23.106 273 13162.65 427.79 57026.30 88888.00 2011-09-30 01:51:24.106 273 13162.26 427.54 57028.01 88888.00 2011-09-30 01:51:25.106 273 13162.78 428.04 57026.91 88888.00 2011-09-30 01:51:26.106 273 13162.91 427.67 57027.04 88888.00 2011-09-30 01:51:27.106 273 13162.91 428.41 57027.04 88888.00 2011-09-30 01:51:28.106 273 13163.17 428.16 57027.04 88888.00 2011-09-30 01:51:29.106 273 13162.78 427.54 57026.91 88888.00 2011-09-30 01:51:30.106 273 13162.65 427.05 57026.91 88888.00 2011-09-30 01:51:31.106 273 13163.30 427.67 57027.04 88888.00 2011-09-30 01:51:32.106 273 13162.78 428.53 57027.40 88888.00 2011-09-30 01:51:33.106 273 13163.17 428.04 57027.28 88888.00 2011-09-30 01:51:34.106 273 13163.17 427.79 57026.91 88888.00 2011-09-30 01:51:35.106 273 13163.17 428.66 57027.28 88888.00 2011-09-30 01:51:36.106 273 13162.39 427.05 57027.16 88888.00 2011-09-30 01:51:37.106 273 13162.65 428.16 57027.04 88888.00 2011-09-30 01:51:38.106 273 13162.65 427.67 57026.91 88888.00 2011-09-30 01:51:39.106 273 13162.52 428.41 57027.28 88888.00 2011-09-30 01:51:40.106 273 13163.69 428.29 57026.67 88888.00 2011-09-30 01:51:41.106 273 13162.78 428.04 57026.67 88888.00 2011-09-30 01:51:42.106 273 13163.04 428.29 57027.40 88888.00 2011-09-30 01:51:43.106 273 13163.17 427.67 57026.91 88888.00 2011-09-30 01:51:44.106 273 13162.91 427.30 57026.79 88888.00 2011-09-30 01:51:45.106 273 13163.56 428.41 57027.52 88888.00 2011-09-30 01:51:46.106 273 13163.43 428.66 57026.79 88888.00 2011-09-30 01:51:47.106 273 13162.65 427.67 57026.55 88888.00 2011-09-30 01:51:48.106 273 13162.91 428.53 57026.67 88888.00 2011-09-30 01:51:49.106 273 13163.43 428.29 57026.91 88888.00 2011-09-30 01:51:50.106 273 13162.91 428.29 57027.64 88888.00 2011-09-30 01:51:51.106 273 13163.17 428.16 57026.91 88888.00 2011-09-30 01:51:52.106 273 13163.56 427.54 57028.26 88888.00 2011-09-30 01:51:53.106 273 13164.34 428.29 57027.64 88888.00 2011-09-30 01:51:54.106 273 13162.52 428.29 57027.16 88888.00 2011-09-30 01:51:55.106 273 13162.39 427.91 57027.04 88888.00 2011-09-30 01:51:56.106 273 13162.39 427.91 57027.28 88888.00 2011-09-30 01:51:57.106 273 13162.91 428.53 57026.91 88888.00 2011-09-30 01:51:58.106 273 13163.04 427.91 57026.91 88888.00 2011-09-30 01:51:59.106 273 13163.56 428.04 57027.52 88888.00 2011-09-30 01:52:00.106 273 13163.17 428.78 57026.91 88888.00 2011-09-30 01:52:01.106 273 13162.52 428.04 57027.28 88888.00 2011-09-30 01:52:02.106 273 13162.78 428.41 57027.40 88888.00 2011-09-30 01:52:03.106 273 13162.78 428.04 57027.16 88888.00 2011-09-30 01:52:04.106 273 13163.04 428.16 57026.79 88888.00 2011-09-30 01:52:05.106 273 13162.65 428.29 57027.16 88888.00 2011-09-30 01:52:06.106 273 13163.43 427.91 57027.64 88888.00 2011-09-30 01:52:07.106 273 13162.65 428.66 57027.40 88888.00 2011-09-30 01:52:08.106 273 13162.52 428.16 57027.52 88888.00 2011-09-30 01:52:09.106 273 13163.69 427.54 57027.40 88888.00 2011-09-30 01:52:10.106 273 13163.30 428.29 57027.04 88888.00 2011-09-30 01:52:11.106 273 13163.30 427.67 57027.28 88888.00 2011-09-30 01:52:12.106 273 13162.91 428.16 57027.04 88888.00 2011-09-30 01:52:13.106 273 13162.91 427.42 57027.64 88888.00 2011-09-30 01:52:14.106 273 13163.30 428.41 57027.16 88888.00 2011-09-30 01:52:15.106 273 13162.91 428.66 57026.67 88888.00 2011-09-30 01:52:16.106 273 13163.30 427.91 57027.40 88888.00 2011-09-30 01:52:17.106 273 13163.17 428.29 57028.26 88888.00 2011-09-30 01:52:18.106 273 13162.91 427.42 57028.01 88888.00 2011-09-30 01:52:19.106 273 13162.52 428.29 57027.16 88888.00 2011-09-30 01:52:20.106 273 13163.30 428.16 57026.91 88888.00 2011-09-30 01:52:21.106 273 13162.78 427.91 57026.79 88888.00 2011-09-30 01:52:22.106 273 13162.65 428.41 57027.40 88888.00 2011-09-30 01:52:23.106 273 13163.43 428.53 57027.28 88888.00 2011-09-30 01:52:24.106 273 13162.65 427.67 57027.04 88888.00 2011-09-30 01:52:25.106 273 13162.91 427.91 57027.77 88888.00 2011-09-30 01:52:26.106 273 13163.04 428.53 57027.64 88888.00 2011-09-30 01:52:27.106 273 13163.04 428.41 57026.30 88888.00 2011-09-30 01:52:28.106 273 13163.30 427.67 57027.89 88888.00 2011-09-30 01:52:29.106 273 13162.39 427.67 57026.79 88888.00 2011-09-30 01:52:30.106 273 13163.17 427.17 57027.16 88888.00 2011-09-30 01:52:31.106 273 13162.52 427.42 57026.79 88888.00 2011-09-30 01:52:32.106 273 13162.65 427.79 57027.40 88888.00 2011-09-30 01:52:33.106 273 13162.13 427.54 57027.40 88888.00 2011-09-30 01:52:34.106 273 13162.39 427.67 57026.91 88888.00 2011-09-30 01:52:35.106 273 13162.52 428.41 57027.16 88888.00 2011-09-30 01:52:36.106 273 13163.04 427.54 57027.28 88888.00 2011-09-30 01:52:37.106 273 13163.30 428.53 57027.40 88888.00 2011-09-30 01:52:38.106 273 13162.65 428.41 57026.55 88888.00 2011-09-30 01:52:39.106 273 13162.65 428.53 57027.16 88888.00 2011-09-30 01:52:40.106 273 13162.65 427.91 57027.52 88888.00 2011-09-30 01:52:41.106 273 13163.43 428.04 57027.40 88888.00 2011-09-30 01:52:42.106 273 13163.04 427.42 57027.04 88888.00 2011-09-30 01:52:43.106 273 13163.04 427.79 57027.16 88888.00 2011-09-30 01:52:44.106 273 13163.17 427.79 57027.28 88888.00 2011-09-30 01:52:45.106 273 13162.52 428.16 57027.28 88888.00 2011-09-30 01:52:46.106 273 13163.56 428.04 57027.40 88888.00 2011-09-30 01:52:47.106 273 13162.26 427.91 57027.16 88888.00 2011-09-30 01:52:48.106 273 13162.91 428.04 57027.77 88888.00 2011-09-30 01:52:49.106 273 13163.43 428.41 57026.91 88888.00 2011-09-30 01:52:50.106 273 13162.52 428.16 57027.16 88888.00 2011-09-30 01:52:51.106 273 13162.52 428.16 57026.79 88888.00 2011-09-30 01:52:52.106 273 13163.04 427.79 57026.55 88888.00 2011-09-30 01:52:53.106 273 13163.56 428.66 57027.16 88888.00 2011-09-30 01:52:54.106 273 13163.17 428.04 57027.28 88888.00 2011-09-30 01:52:55.106 273 13163.04 427.91 57026.67 88888.00 2011-09-30 01:52:56.106 273 13162.65 427.79 57027.16 88888.00 2011-09-30 01:52:57.106 273 13162.91 427.42 57027.89 88888.00 2011-09-30 01:52:58.106 273 13163.04 427.79 57027.04 88888.00 2011-09-30 01:52:59.106 273 13163.17 428.66 57027.64 88888.00 2011-09-30 01:53:00.106 273 13163.43 427.42 57027.28 88888.00 2011-09-30 01:53:01.106 273 13163.17 427.79 57027.40 88888.00 2011-09-30 01:53:02.106 273 13162.91 428.29 57027.52 88888.00 2011-09-30 01:53:03.106 273 13163.17 428.04 57027.16 88888.00 2011-09-30 01:53:04.106 273 13163.56 427.91 57027.04 88888.00 2011-09-30 01:53:05.106 273 13162.91 427.79 57027.64 88888.00 2011-09-30 01:53:06.106 273 13163.30 427.30 57027.52 88888.00 2011-09-30 01:53:07.106 273 13162.52 428.04 57027.28 88888.00 2011-09-30 01:53:08.106 273 13163.04 427.79 57027.04 88888.00 2011-09-30 01:53:09.106 273 13162.91 427.91 57027.40 88888.00 2011-09-30 01:53:10.106 273 13162.91 428.16 57026.79 88888.00 2011-09-30 01:53:11.106 273 13162.52 427.42 57027.64 88888.00 2011-09-30 01:53:12.106 273 13163.43 427.67 57027.52 88888.00 2011-09-30 01:53:13.106 273 13163.17 427.67 57027.52 88888.00 2011-09-30 01:53:14.106 273 13163.04 427.91 57027.16 88888.00 2011-09-30 01:53:15.106 273 13163.30 427.54 57027.52 88888.00 2011-09-30 01:53:16.106 273 13163.17 428.16 57027.89 88888.00 2011-09-30 01:53:17.106 273 13162.65 428.16 57027.04 88888.00 2011-09-30 01:53:18.106 273 13162.91 428.16 57027.04 88888.00 2011-09-30 01:53:19.106 273 13163.17 427.91 57027.40 88888.00 2011-09-30 01:53:20.106 273 13162.65 427.91 57027.28 88888.00 2011-09-30 01:53:21.106 273 13163.69 428.41 57026.55 88888.00 2011-09-30 01:53:22.106 273 13163.43 427.91 57026.91 88888.00 2011-09-30 01:53:23.106 273 13163.43 428.91 57027.16 88888.00 2011-09-30 01:53:24.106 273 13163.17 428.29 57026.79 88888.00 2011-09-30 01:53:25.106 273 13162.65 428.53 57027.04 88888.00 2011-09-30 01:53:26.106 273 13162.65 427.91 57027.16 88888.00 2011-09-30 01:53:27.106 273 13163.17 427.91 57027.16 88888.00 2011-09-30 01:53:28.106 273 13163.04 427.79 57027.40 88888.00 2011-09-30 01:53:29.106 273 13163.30 427.67 57027.04 88888.00 2011-09-30 01:53:30.106 273 13163.56 428.78 57027.04 88888.00 2011-09-30 01:53:31.106 273 13163.17 428.16 57027.04 88888.00 2011-09-30 01:53:32.106 273 13163.43 428.78 57027.16 88888.00 2011-09-30 01:53:33.106 273 13164.21 428.29 57027.16 88888.00 2011-09-30 01:53:34.106 273 13162.91 428.78 57027.52 88888.00 2011-09-30 01:53:35.106 273 13162.91 428.16 57027.28 88888.00 2011-09-30 01:53:36.106 273 13163.69 428.04 57027.40 88888.00 2011-09-30 01:53:37.106 273 13163.43 428.29 57027.40 88888.00 2011-09-30 01:53:38.105 273 13163.17 427.91 57027.28 88888.00 2011-09-30 01:53:39.105 273 13163.69 428.04 57027.52 88888.00 2011-09-30 01:53:40.105 273 13163.17 427.79 57027.04 88888.00 2011-09-30 01:53:41.105 273 13163.04 428.04 57027.77 88888.00 2011-09-30 01:53:42.105 273 13163.95 428.16 57026.79 88888.00 2011-09-30 01:53:43.105 273 13163.04 427.67 57027.04 88888.00 2011-09-30 01:53:44.105 273 13163.30 427.91 57026.79 88888.00 2011-09-30 01:53:45.105 273 13163.56 427.67 57027.77 88888.00 2011-09-30 01:53:46.105 273 13163.56 428.53 57027.52 88888.00 2011-09-30 01:53:47.105 273 13163.56 428.41 57027.77 88888.00 2011-09-30 01:53:48.105 273 13163.17 428.16 57027.77 88888.00 2011-09-30 01:53:49.105 273 13163.95 428.41 57027.77 88888.00 2011-09-30 01:53:50.105 273 13163.43 427.79 57027.77 88888.00 2011-09-30 01:53:51.105 273 13164.08 428.53 57027.52 88888.00 2011-09-30 01:53:52.105 273 13164.08 428.29 57027.64 88888.00 2011-09-30 01:53:53.105 273 13163.82 427.91 57027.52 88888.00 2011-09-30 01:53:54.105 273 13163.43 428.41 57027.28 88888.00 2011-09-30 01:53:55.105 273 13163.43 428.04 57026.79 88888.00 2011-09-30 01:53:56.105 273 13163.56 427.54 57027.40 88888.00 2011-09-30 01:53:57.105 273 13164.21 428.29 57027.77 88888.00 2011-09-30 01:53:58.105 273 13163.82 428.29 57028.13 88888.00 2011-09-30 01:53:59.105 273 13164.08 427.67 57027.64 88888.00 2011-09-30 01:54:00.105 273 13163.69 428.53 57027.28 88888.00 2011-09-30 01:54:01.105 273 13163.56 428.41 57027.89 88888.00 2011-09-30 01:54:02.105 273 13163.69 427.91 57028.50 88888.00 2011-09-30 01:54:03.105 273 13163.69 428.29 57027.89 88888.00 2011-09-30 01:54:04.105 273 13163.56 428.41 57027.77 88888.00 2011-09-30 01:54:05.105 273 13163.69 428.53 57027.16 88888.00 2011-09-30 01:54:06.105 273 13163.56 428.53 57027.64 88888.00 2011-09-30 01:54:07.105 273 13163.69 427.91 57026.91 88888.00 2011-09-30 01:54:08.105 273 13163.17 427.54 57026.91 88888.00 2011-09-30 01:54:09.105 273 13163.56 428.16 57027.40 88888.00 2011-09-30 01:54:10.105 273 13163.95 428.41 57027.16 88888.00 2011-09-30 01:54:11.105 273 13163.43 428.78 57028.13 88888.00 2011-09-30 01:54:12.105 273 13163.30 428.16 57027.64 88888.00 2011-09-30 01:54:13.105 273 13163.95 428.53 57027.77 88888.00 2011-09-30 01:54:14.105 273 13163.43 428.29 57028.26 88888.00 2011-09-30 01:54:15.105 273 13164.21 428.29 57027.64 88888.00 2011-09-30 01:54:16.105 273 13163.69 428.04 57028.01 88888.00 2011-09-30 01:54:17.105 273 13163.30 428.16 57027.64 88888.00 2011-09-30 01:54:18.105 273 13164.08 428.41 57027.64 88888.00 2011-09-30 01:54:19.105 273 13163.82 427.67 57027.64 88888.00 2011-09-30 01:54:20.105 273 13163.69 427.67 57027.40 88888.00 2011-09-30 01:54:21.105 273 13163.82 428.16 57028.13 88888.00 2011-09-30 01:54:22.105 273 13164.34 427.79 57027.89 88888.00 2011-09-30 01:54:23.105 273 13163.30 428.16 57027.16 88888.00 2011-09-30 01:54:24.105 273 13163.82 428.53 57027.28 88888.00 2011-09-30 01:54:25.105 273 13164.21 428.41 57027.52 88888.00 2011-09-30 01:54:26.105 273 13163.30 428.66 57027.28 88888.00 2011-09-30 01:54:27.105 273 13164.47 428.29 57027.52 88888.00 2011-09-30 01:54:28.105 273 13163.30 427.79 57027.77 88888.00 2011-09-30 01:54:29.105 273 13163.69 427.79 57027.77 88888.00 2011-09-30 01:54:30.105 273 13163.82 427.91 57027.16 88888.00 2011-09-30 01:54:31.105 273 13164.21 428.16 57027.16 88888.00 2011-09-30 01:54:32.105 273 13163.17 427.67 57026.91 88888.00 2011-09-30 01:54:33.105 273 13163.30 427.67 57026.67 88888.00 2011-09-30 01:54:34.105 273 13163.95 428.04 57027.28 88888.00 2011-09-30 01:54:35.105 273 13164.47 427.17 57027.89 88888.00 2011-09-30 01:54:36.105 273 13164.08 427.79 57027.89 88888.00 2011-09-30 01:54:37.105 273 13163.69 427.54 57026.91 88888.00 2011-09-30 01:54:38.105 273 13164.34 427.17 57027.40 88888.00 2011-09-30 01:54:39.105 273 13164.34 427.91 57027.28 88888.00 2011-09-30 01:54:40.105 273 13163.30 427.67 57028.13 88888.00 2011-09-30 01:54:41.105 273 13163.95 427.42 57027.77 88888.00 2011-09-30 01:54:42.105 273 13164.47 427.67 57027.40 88888.00 2011-09-30 01:54:43.105 273 13164.08 427.79 57027.89 88888.00 2011-09-30 01:54:44.105 273 13163.82 427.79 57027.64 88888.00 2011-09-30 01:54:45.105 273 13163.69 427.79 57027.28 88888.00 2011-09-30 01:54:46.105 273 13164.08 427.05 57026.79 88888.00 2011-09-30 01:54:47.105 273 13164.08 427.05 57028.26 88888.00 2011-09-30 01:54:48.105 273 13164.21 427.54 57027.28 88888.00 2011-09-30 01:54:49.105 273 13164.73 427.67 57027.52 88888.00 2011-09-30 01:54:50.105 273 13164.21 427.54 57027.16 88888.00 2011-09-30 01:54:51.105 273 13164.60 427.79 57027.77 88888.00 2011-09-30 01:54:52.105 273 13164.47 427.67 57027.28 88888.00 2011-09-30 01:54:53.105 273 13164.34 428.41 57027.40 88888.00 2011-09-30 01:54:54.105 273 13163.56 428.04 57028.01 88888.00 2011-09-30 01:54:55.105 273 13164.08 427.17 57027.52 88888.00 2011-09-30 01:54:56.105 273 13163.69 427.79 57027.89 88888.00 2011-09-30 01:54:57.105 273 13164.21 427.67 57028.26 88888.00 2011-09-30 01:54:58.105 273 13164.47 427.79 57027.40 88888.00 2011-09-30 01:54:59.105 273 13163.95 427.17 57027.77 88888.00 2011-09-30 01:55:00.105 273 13163.82 427.42 57028.01 88888.00 2011-09-30 01:55:01.105 273 13164.60 428.04 57027.77 88888.00 2011-09-30 01:55:02.105 273 13163.95 427.79 57027.64 88888.00 2011-09-30 01:55:03.105 273 13164.21 428.16 57027.64 88888.00 2011-09-30 01:55:04.105 273 13163.82 428.16 57027.52 88888.00 2011-09-30 01:55:05.105 273 13164.60 428.04 57027.52 88888.00 2011-09-30 01:55:06.105 273 13164.47 427.91 57027.89 88888.00 2011-09-30 01:55:07.105 273 13164.08 427.79 57027.40 88888.00 2011-09-30 01:55:08.105 273 13164.34 427.42 57027.64 88888.00 2011-09-30 01:55:09.105 273 13164.73 427.91 57027.52 88888.00 2011-09-30 01:55:10.105 273 13164.08 427.67 57028.13 88888.00 2011-09-30 01:55:11.105 273 13163.56 428.53 57027.28 88888.00 2011-09-30 01:55:12.105 273 13164.34 427.79 57027.04 88888.00 2011-09-30 01:55:13.105 273 13163.82 427.91 57027.16 88888.00 2011-09-30 01:55:14.105 273 13164.86 428.29 57028.01 88888.00 2011-09-30 01:55:15.105 273 13164.73 428.29 57027.28 88888.00 2011-09-30 01:55:16.105 273 13164.21 427.54 57027.64 88888.00 2011-09-30 01:55:17.105 273 13163.56 427.79 57027.77 88888.00 2011-09-30 01:55:18.105 273 13164.60 428.53 57028.01 88888.00 2011-09-30 01:55:19.105 273 13164.08 427.42 57027.52 88888.00 2011-09-30 01:55:20.105 273 13164.34 428.16 57027.64 88888.00 2011-09-30 01:55:21.105 273 13164.21 427.54 57027.04 88888.00 2011-09-30 01:55:22.105 273 13163.95 427.79 57027.64 88888.00 2011-09-30 01:55:23.105 273 13164.34 428.04 57026.79 88888.00 2011-09-30 01:55:24.105 273 13164.21 427.67 57027.16 88888.00 2011-09-30 01:55:25.105 273 13164.21 428.41 57027.40 88888.00 2011-09-30 01:55:26.105 273 13164.34 427.30 57027.04 88888.00 2011-09-30 01:55:27.105 273 13164.08 427.30 57027.77 88888.00 2011-09-30 01:55:28.105 273 13164.08 428.16 57028.87 88888.00 2011-09-30 01:55:29.105 273 13163.82 428.04 57028.01 88888.00 2011-09-30 01:55:30.105 273 13163.82 427.54 57028.26 88888.00 2011-09-30 01:55:31.105 273 13164.73 427.91 57027.52 88888.00 2011-09-30 01:55:32.105 273 13164.21 427.42 57027.64 88888.00 2011-09-30 01:55:33.105 273 13163.69 427.91 57027.16 88888.00 2011-09-30 01:55:34.105 273 13164.34 428.41 57028.01 88888.00 2011-09-30 01:55:35.105 273 13164.08 427.67 57026.91 88888.00 2011-09-30 01:55:36.105 273 13164.86 428.16 57027.52 88888.00 2011-09-30 01:55:37.105 273 13164.21 428.16 57027.16 88888.00 2011-09-30 01:55:38.105 273 13164.34 428.29 57028.01 88888.00 2011-09-30 01:55:39.105 273 13164.34 428.16 57027.89 88888.00 2011-09-30 01:55:40.105 273 13164.47 428.29 57027.40 88888.00 2011-09-30 01:55:41.105 273 13164.34 428.53 57027.28 88888.00 2011-09-30 01:55:42.105 273 13164.86 428.53 57027.52 88888.00 2011-09-30 01:55:43.105 273 13164.08 427.91 57027.28 88888.00 2011-09-30 01:55:44.105 273 13165.12 428.04 57027.64 88888.00 2011-09-30 01:55:45.105 273 13164.21 427.91 57028.13 88888.00 2011-09-30 01:55:46.105 273 13164.60 428.41 57028.50 88888.00 2011-09-30 01:55:47.105 273 13164.08 428.16 57027.77 88888.00 2011-09-30 01:55:48.105 273 13164.34 427.79 57028.38 88888.00 2011-09-30 01:55:49.105 273 13163.95 428.41 57027.52 88888.00 2011-09-30 01:55:50.105 273 13164.86 428.78 57027.89 88888.00 2011-09-30 01:55:51.105 273 13164.47 428.16 57027.40 88888.00 2011-09-30 01:55:52.105 273 13164.21 427.91 57028.50 88888.00 2011-09-30 01:55:53.105 273 13164.86 427.67 57027.89 88888.00 2011-09-30 01:55:54.105 273 13164.47 428.16 57027.77 88888.00 2011-09-30 01:55:55.105 273 13164.60 428.04 57027.40 88888.00 2011-09-30 01:55:56.105 273 13164.47 428.04 57028.01 88888.00 2011-09-30 01:55:57.105 273 13164.60 428.29 57027.64 88888.00 2011-09-30 01:55:58.105 273 13164.86 428.91 57027.77 88888.00 2011-09-30 01:55:59.105 273 13163.95 427.91 57028.38 88888.00 2011-09-30 01:56:00.105 273 13164.34 428.16 57027.52 88888.00 2011-09-30 01:56:01.105 273 13164.47 427.54 57028.01 88888.00 2011-09-30 01:56:02.105 273 13163.95 428.53 57027.16 88888.00 2011-09-30 01:56:03.105 273 13164.47 427.91 57028.01 88888.00 2011-09-30 01:56:04.105 273 13163.82 428.66 57027.04 88888.00 2011-09-30 01:56:05.105 273 13164.34 427.79 57028.50 88888.00 2011-09-30 01:56:06.105 273 13164.47 427.79 57027.64 88888.00 2011-09-30 01:56:07.105 273 13164.08 428.66 57027.89 88888.00 2011-09-30 01:56:08.105 273 13164.73 428.29 57027.52 88888.00 2011-09-30 01:56:09.105 273 13164.86 428.53 57028.13 88888.00 2011-09-30 01:56:10.105 273 13163.82 428.16 57028.13 88888.00 2011-09-30 01:56:11.105 273 13164.08 428.66 57027.77 88888.00 2011-09-30 01:56:12.105 273 13164.86 428.29 57027.77 88888.00 2011-09-30 01:56:13.105 273 13164.73 428.53 57028.01 88888.00 2011-09-30 01:56:14.105 273 13164.60 428.66 57027.89 88888.00 2011-09-30 01:56:15.105 273 13164.21 428.16 57027.89 88888.00 2011-09-30 01:56:16.105 273 13165.12 428.41 57027.52 88888.00 2011-09-30 01:56:17.105 273 13164.47 428.41 57028.01 88888.00 2011-09-30 01:56:18.105 273 13164.86 428.53 57028.01 88888.00 2011-09-30 01:56:19.105 273 13165.25 428.29 57027.52 88888.00 2011-09-30 01:56:20.105 273 13164.86 428.41 57028.62 88888.00 2011-09-30 01:56:21.105 273 13164.08 428.53 57027.40 88888.00 2011-09-30 01:56:22.105 273 13164.47 428.29 57028.26 88888.00 2011-09-30 01:56:23.105 273 13164.60 428.66 57027.64 88888.00 2011-09-30 01:56:24.105 273 13164.47 428.16 57027.16 88888.00 2011-09-30 01:56:25.105 273 13164.21 428.66 57027.40 88888.00 2011-09-30 01:56:26.105 273 13164.73 428.29 57028.01 88888.00 2011-09-30 01:56:27.105 273 13164.73 428.16 57028.01 88888.00 2011-09-30 01:56:28.105 273 13164.86 428.78 57027.64 88888.00 2011-09-30 01:56:29.105 273 13164.60 428.91 57028.26 88888.00 2011-09-30 01:56:30.105 273 13164.73 428.53 57027.64 88888.00 2011-09-30 01:56:31.105 273 13164.60 428.53 57027.04 88888.00 2011-09-30 01:56:32.105 273 13164.73 428.41 57027.52 88888.00 2011-09-30 01:56:33.105 273 13164.73 428.41 57027.04 88888.00 2011-09-30 01:56:34.105 273 13164.60 428.16 57027.64 88888.00 2011-09-30 01:56:35.105 273 13164.73 428.29 57027.28 88888.00 2011-09-30 01:56:36.105 273 13164.60 428.53 57027.04 88888.00 2011-09-30 01:56:37.105 273 13164.86 428.04 57026.79 88888.00 2011-09-30 01:56:38.105 273 13164.60 428.29 57027.40 88888.00 2011-09-30 01:56:39.105 273 13164.60 428.53 57027.89 88888.00 2011-09-30 01:56:40.105 273 13164.34 428.53 57028.75 88888.00 2011-09-30 01:56:41.105 273 13163.82 428.53 57027.77 88888.00 2011-09-30 01:56:42.105 273 13164.86 428.66 57027.28 88888.00 2011-09-30 01:56:43.105 273 13164.86 428.66 57027.77 88888.00 2011-09-30 01:56:44.105 273 13164.47 428.53 57028.38 88888.00 2011-09-30 01:56:45.105 273 13164.21 428.66 57028.01 88888.00 2011-09-30 01:56:46.105 273 13165.38 428.16 57028.01 88888.00 2011-09-30 01:56:47.105 273 13164.99 428.41 57027.52 88888.00 2011-09-30 01:56:48.105 273 13164.99 427.79 57028.01 88888.00 2011-09-30 01:56:49.105 273 13164.34 429.03 57028.13 88888.00 2011-09-30 01:56:50.105 273 13164.86 429.03 57027.77 88888.00 2011-09-30 01:56:51.105 273 13165.12 428.16 57027.64 88888.00 2011-09-30 01:56:52.105 273 13164.60 428.78 57027.40 88888.00 2011-09-30 01:56:53.105 273 13165.51 428.66 57027.28 88888.00 2011-09-30 01:56:54.105 273 13165.25 428.53 57028.38 88888.00 2011-09-30 01:56:55.105 273 13165.12 428.91 57027.89 88888.00 2011-09-30 01:56:56.105 273 13164.60 428.41 57028.26 88888.00 2011-09-30 01:56:57.105 273 13165.38 428.66 57028.38 88888.00 2011-09-30 01:56:58.105 273 13165.12 428.78 57028.01 88888.00 2011-09-30 01:56:59.105 273 13165.64 429.03 57027.89 88888.00 2011-09-30 01:57:00.105 273 13166.03 428.53 57027.64 88888.00 2011-09-30 01:57:01.105 273 13165.90 428.29 57027.64 88888.00 2011-09-30 01:57:02.105 273 13165.64 428.66 57028.13 88888.00 2011-09-30 01:57:03.105 273 13164.86 428.41 57028.75 88888.00 2011-09-30 01:57:04.105 273 13166.29 429.28 57028.38 88888.00 2011-09-30 01:57:05.105 273 13165.12 428.53 57028.13 88888.00 2011-09-30 01:57:06.105 273 13165.64 428.91 57027.40 88888.00 2011-09-30 01:57:07.105 273 13166.29 428.41 57028.01 88888.00 2011-09-30 01:57:08.105 273 13166.16 429.03 57027.52 88888.00 2011-09-30 01:57:09.105 273 13165.77 428.66 57028.01 88888.00 2011-09-30 01:57:10.105 273 13166.16 428.66 57027.28 88888.00 2011-09-30 01:57:11.105 273 13166.16 429.15 57028.38 88888.00 2011-09-30 01:57:12.105 273 13166.42 428.66 57027.89 88888.00 2011-09-30 01:57:13.105 273 13165.90 428.66 57027.89 88888.00 2011-09-30 01:57:14.105 273 13166.03 428.66 57027.64 88888.00 2011-09-30 01:57:15.105 273 13166.03 429.52 57028.13 88888.00 2011-09-30 01:57:16.105 273 13166.16 429.28 57027.89 88888.00 2011-09-30 01:57:17.105 273 13166.03 428.78 57028.01 88888.00 2011-09-30 01:57:18.105 273 13165.77 428.53 57027.77 88888.00 2011-09-30 01:57:19.105 273 13166.29 428.91 57028.26 88888.00 2011-09-30 01:57:20.105 273 13166.42 429.15 57027.89 88888.00 2011-09-30 01:57:21.105 273 13165.51 428.91 57028.62 88888.00 2011-09-30 01:57:22.105 273 13166.68 429.28 57027.77 88888.00 2011-09-30 01:57:23.105 273 13166.55 429.28 57028.50 88888.00 2011-09-30 01:57:24.105 273 13166.42 429.03 57028.01 88888.00 2011-09-30 01:57:25.105 273 13166.42 428.53 57028.13 88888.00 2011-09-30 01:57:26.105 273 13165.77 429.15 57028.38 88888.00 2011-09-30 01:57:27.105 273 13165.90 429.15 57028.01 88888.00 2011-09-30 01:57:28.105 273 13166.16 429.03 57028.62 88888.00 2011-09-30 01:57:29.105 273 13166.16 429.40 57027.89 88888.00 2011-09-30 01:57:30.105 273 13166.55 429.28 57028.50 88888.00 2011-09-30 01:57:31.105 273 13166.29 429.40 57028.38 88888.00 2011-09-30 01:57:32.105 273 13166.55 429.40 57028.26 88888.00 2011-09-30 01:57:33.105 273 13166.16 428.29 57028.01 88888.00 2011-09-30 01:57:34.105 273 13166.29 428.66 57028.50 88888.00 2011-09-30 01:57:35.105 273 13166.16 428.91 57027.89 88888.00 2011-09-30 01:57:36.105 273 13166.16 429.15 57028.26 88888.00 2011-09-30 01:57:37.105 273 13166.29 429.28 57028.01 88888.00 2011-09-30 01:57:38.105 273 13166.55 429.15 57028.26 88888.00 2011-09-30 01:57:39.105 273 13166.55 428.91 57028.50 88888.00 2011-09-30 01:57:40.105 273 13165.90 428.53 57027.64 88888.00 2011-09-30 01:57:41.105 273 13166.68 428.78 57028.26 88888.00 2011-09-30 01:57:42.105 273 13165.64 428.66 57028.01 88888.00 2011-09-30 01:57:43.105 273 13166.29 429.15 57028.01 88888.00 2011-09-30 01:57:44.105 273 13166.42 428.53 57028.01 88888.00 2011-09-30 01:57:45.105 273 13166.68 429.03 57028.87 88888.00 2011-09-30 01:57:46.105 273 13166.42 428.78 57028.62 88888.00 2011-09-30 01:57:47.105 273 13166.29 428.53 57028.50 88888.00 2011-09-30 01:57:48.105 273 13166.42 429.28 57028.13 88888.00 2011-09-30 01:57:49.105 273 13165.77 429.15 57028.01 88888.00 2011-09-30 01:57:50.105 273 13166.42 429.03 57028.26 88888.00 2011-09-30 01:57:51.105 273 13165.77 429.40 57029.11 88888.00 2011-09-30 01:57:52.105 273 13165.77 429.40 57028.62 88888.00 2011-09-30 01:57:53.105 273 13166.68 428.91 57028.50 88888.00 2011-09-30 01:57:54.105 273 13166.42 428.91 57028.50 88888.00 2011-09-30 01:57:55.105 273 13167.20 429.15 57028.01 88888.00 2011-09-30 01:57:56.105 273 13166.29 428.91 57028.62 88888.00 2011-09-30 01:57:57.105 273 13166.29 428.91 57028.13 88888.00 2011-09-30 01:57:58.105 273 13167.07 429.40 57028.50 88888.00 2011-09-30 01:57:59.105 273 13166.29 429.28 57028.62 88888.00 2011-09-30 01:58:00.105 273 13165.90 428.91 57029.23 88888.00 2011-09-30 01:58:01.105 273 13166.29 429.52 57028.62 88888.00 2011-09-30 01:58:02.105 273 13166.55 429.03 57028.50 88888.00 2011-09-30 01:58:03.105 273 13166.16 429.15 57028.01 88888.00 2011-09-30 01:58:04.105 273 13166.42 429.90 57029.36 88888.00 2011-09-30 01:58:05.105 273 13166.03 428.91 57028.26 88888.00 2011-09-30 01:58:06.105 273 13166.16 428.91 57028.99 88888.00 2011-09-30 01:58:07.105 273 13165.77 429.40 57028.13 88888.00 2011-09-30 01:58:08.105 273 13166.29 428.66 57028.38 88888.00 2011-09-30 01:58:09.105 273 13166.42 428.16 57028.50 88888.00 2011-09-30 01:58:10.105 273 13165.90 429.77 57028.38 88888.00 2011-09-30 01:58:11.105 273 13166.16 428.91 57028.26 88888.00 2011-09-30 01:58:12.105 273 13166.29 429.15 57028.38 88888.00 2011-09-30 01:58:13.105 273 13165.90 428.53 57028.87 88888.00 2011-09-30 01:58:14.105 273 13166.29 429.40 57028.01 88888.00 2011-09-30 01:58:15.105 273 13166.42 429.28 57028.75 88888.00 2011-09-30 01:58:16.105 273 13165.90 428.91 57028.62 88888.00 2011-09-30 01:58:17.105 273 13165.90 429.15 57028.38 88888.00 2011-09-30 01:58:18.105 273 13165.38 429.65 57029.23 88888.00 2011-09-30 01:58:19.105 273 13166.42 429.03 57028.62 88888.00 2011-09-30 01:58:20.105 273 13166.29 429.28 57028.13 88888.00 2011-09-30 01:58:21.105 273 13166.68 428.91 57028.01 88888.00 2011-09-30 01:58:22.105 273 13166.16 429.28 57028.50 88888.00 2011-09-30 01:58:23.105 273 13166.16 429.15 57028.87 88888.00 2011-09-30 01:58:24.105 273 13166.42 428.78 57027.64 88888.00 2011-09-30 01:58:25.105 273 13165.77 429.40 57027.89 88888.00 2011-09-30 01:58:26.105 273 13166.03 429.28 57029.11 88888.00 2011-09-30 01:58:27.105 273 13166.55 428.66 57028.87 88888.00 2011-09-30 01:58:28.105 273 13166.55 428.78 57028.50 88888.00 2011-09-30 01:58:29.105 273 13165.90 429.28 57028.99 88888.00 2011-09-30 01:58:30.105 273 13166.29 429.28 57028.50 88888.00 2011-09-30 01:58:31.105 273 13166.29 429.03 57028.62 88888.00 2011-09-30 01:58:32.105 273 13166.29 428.78 57028.50 88888.00 2011-09-30 01:58:33.105 273 13165.77 429.28 57027.89 88888.00 2011-09-30 01:58:34.105 273 13166.68 428.91 57028.13 88888.00 2011-09-30 01:58:35.105 273 13165.25 429.03 57028.01 88888.00 2011-09-30 01:58:36.105 273 13166.42 429.28 57028.50 88888.00 2011-09-30 01:58:37.105 273 13166.03 429.28 57028.13 88888.00 2011-09-30 01:58:38.105 273 13165.38 428.78 57028.13 88888.00 2011-09-30 01:58:39.105 273 13166.55 429.03 57028.99 88888.00 2011-09-30 01:58:40.105 273 13166.03 429.15 57028.13 88888.00 2011-09-30 01:58:41.105 273 13166.16 428.53 57028.13 88888.00 2011-09-30 01:58:42.105 273 13165.90 429.65 57028.50 88888.00 2011-09-30 01:58:43.105 273 13166.16 429.28 57028.62 88888.00 2011-09-30 01:58:44.105 273 13165.90 429.15 57028.99 88888.00 2011-09-30 01:58:45.105 273 13166.29 429.15 57028.01 88888.00 2011-09-30 01:58:46.105 273 13166.68 429.15 57028.01 88888.00 2011-09-30 01:58:47.105 273 13166.16 429.03 57027.64 88888.00 2011-09-30 01:58:48.105 273 13166.16 429.65 57028.13 88888.00 2011-09-30 01:58:49.105 273 13166.03 428.91 57028.13 88888.00 2011-09-30 01:58:50.105 273 13165.90 429.03 57027.64 88888.00 2011-09-30 01:58:51.105 273 13167.72 428.66 57028.38 88888.00 2011-09-30 01:58:52.105 273 13166.03 429.28 57028.75 88888.00 2011-09-30 01:58:53.105 273 13166.16 428.78 57028.13 88888.00 2011-09-30 01:58:54.105 273 13166.42 428.91 57028.75 88888.00 2011-09-30 01:58:55.105 273 13167.07 429.15 57028.87 88888.00 2011-09-30 01:58:56.105 273 13166.03 429.03 57028.50 88888.00 2011-09-30 01:58:57.105 273 13166.55 429.03 57028.38 88888.00 2011-09-30 01:58:58.105 273 13166.81 429.15 57028.38 88888.00 2011-09-30 01:58:59.105 273 13166.29 429.52 57028.01 88888.00 2011-09-30 01:59:00.105 273 13166.42 429.40 57028.26 88888.00 2011-09-30 01:59:01.105 273 13166.42 429.03 57028.38 88888.00 2011-09-30 01:59:02.105 273 13166.81 428.66 57027.64 88888.00 2011-09-30 01:59:03.105 273 13165.77 429.77 57028.62 88888.00 2011-09-30 01:59:04.105 273 13167.07 429.28 57029.36 88888.00 2011-09-30 01:59:05.105 273 13166.94 428.91 57029.11 88888.00 2011-09-30 01:59:06.105 273 13166.94 428.91 57028.75 88888.00 2011-09-30 01:59:07.105 273 13166.03 429.28 57028.13 88888.00 2011-09-30 01:59:08.105 273 13167.20 429.15 57028.99 88888.00 2011-09-30 01:59:09.105 273 13166.55 429.52 57028.38 88888.00 2011-09-30 01:59:10.105 273 13167.07 428.91 57028.62 88888.00 2011-09-30 01:59:11.105 273 13166.55 429.65 57028.62 88888.00 2011-09-30 01:59:12.105 273 13166.68 429.15 57028.87 88888.00 2011-09-30 01:59:13.105 273 13166.68 429.03 57028.01 88888.00 2011-09-30 01:59:14.105 273 13166.81 429.40 57028.13 88888.00 2011-09-30 01:59:15.105 273 13166.94 428.66 57028.75 88888.00 2011-09-30 01:59:16.105 273 13167.59 428.78 57028.87 88888.00 2011-09-30 01:59:17.105 273 13166.55 428.78 57029.11 88888.00 2011-09-30 01:59:18.105 273 13165.90 429.03 57028.75 88888.00 2011-09-30 01:59:19.105 273 13167.07 429.03 57028.87 88888.00 2011-09-30 01:59:20.105 273 13167.46 428.91 57028.50 88888.00 2011-09-30 01:59:21.105 273 13166.16 429.40 57028.50 88888.00 2011-09-30 01:59:22.105 273 13166.42 429.65 57028.50 88888.00 2011-09-30 01:59:23.105 273 13166.29 429.40 57028.01 88888.00 2011-09-30 01:59:24.105 273 13167.20 428.91 57028.75 88888.00 2011-09-30 01:59:25.105 273 13166.81 429.15 57028.62 88888.00 2011-09-30 01:59:26.105 273 13167.33 428.53 57028.87 88888.00 2011-09-30 01:59:27.105 273 13166.68 428.91 57028.50 88888.00 2011-09-30 01:59:28.105 273 13166.81 428.53 57028.38 88888.00 2011-09-30 01:59:29.105 273 13167.07 428.91 57028.87 88888.00 2011-09-30 01:59:30.105 273 13166.55 428.78 57029.23 88888.00 2011-09-30 01:59:31.105 273 13166.29 429.65 57028.75 88888.00 2011-09-30 01:59:32.105 273 13167.07 429.03 57028.50 88888.00 2011-09-30 01:59:33.105 273 13166.81 429.15 57028.38 88888.00 2011-09-30 01:59:34.105 273 13166.94 428.78 57029.36 88888.00 2011-09-30 01:59:35.105 273 13167.33 429.28 57028.50 88888.00 2011-09-30 01:59:36.105 273 13167.07 428.78 57028.50 88888.00 2011-09-30 01:59:37.105 273 13167.20 428.78 57029.36 88888.00 2011-09-30 01:59:38.105 273 13167.33 428.91 57028.99 88888.00 2011-09-30 01:59:39.105 273 13166.94 429.15 57028.75 88888.00 2011-09-30 01:59:40.105 273 13167.46 428.91 57027.89 88888.00 2011-09-30 01:59:41.105 273 13166.29 429.03 57029.48 88888.00 2011-09-30 01:59:42.105 273 13166.68 428.78 57028.87 88888.00 2011-09-30 01:59:43.105 273 13166.68 429.15 57028.75 88888.00 2011-09-30 01:59:44.105 273 13166.42 428.91 57028.87 88888.00 2011-09-30 01:59:45.105 273 13166.68 429.03 57029.23 88888.00 2011-09-30 01:59:46.105 273 13166.81 428.91 57028.01 88888.00 2011-09-30 01:59:47.105 273 13166.16 429.52 57029.11 88888.00 2011-09-30 01:59:48.105 273 13166.94 428.53 57028.87 88888.00 2011-09-30 01:59:49.105 273 13166.81 428.78 57029.11 88888.00 2011-09-30 01:59:50.105 273 13166.81 429.03 57028.62 88888.00 2011-09-30 01:59:51.105 273 13167.20 429.15 57028.38 88888.00 2011-09-30 01:59:52.105 273 13166.55 428.66 57028.26 88888.00 2011-09-30 01:59:53.105 273 13166.94 428.91 57028.50 88888.00 2011-09-30 01:59:54.105 273 13166.29 429.65 57028.26 88888.00 2011-09-30 01:59:55.105 273 13166.94 429.15 57028.13 88888.00 2011-09-30 02:00:00.105 273 13167.33 429.03 57028.87 88888.00 2011-09-30 02:00:01.105 273 13166.55 429.03 57028.50 88888.00 2011-09-30 02:00:02.105 273 13166.03 429.15 57028.01 88888.00 2011-09-30 02:00:03.105 273 13166.29 428.91 57029.23 88888.00 2011-09-30 02:00:04.105 273 13166.55 429.40 57028.01 88888.00 2011-09-30 02:00:05.105 273 13165.90 429.03 57028.87 88888.00 2011-09-30 02:00:06.105 273 13166.16 428.91 57028.13 88888.00 2011-09-30 02:00:07.105 273 13166.03 429.15 57027.89 88888.00 2011-09-30 02:00:08.105 273 13166.03 428.66 57028.62 88888.00 2011-09-30 02:00:09.105 273 13166.55 429.28 57028.26 88888.00 2011-09-30 02:00:10.105 273 13166.29 428.91 57028.38 88888.00 2011-09-30 02:00:11.105 273 13166.42 429.15 57029.23 88888.00 2011-09-30 02:00:12.105 273 13166.42 428.78 57028.38 88888.00 2011-09-30 02:00:13.105 273 13166.16 428.53 57028.13 88888.00 2011-09-30 02:00:14.105 273 13166.29 428.78 57028.62 88888.00 2011-09-30 02:00:15.105 273 13165.64 429.28 57027.89 88888.00 2011-09-30 02:00:16.105 273 13165.90 428.78 57028.01 88888.00 2011-09-30 02:00:17.105 273 13166.03 428.16 57028.50 88888.00 2011-09-30 02:00:18.105 273 13165.38 429.03 57028.13 88888.00 2011-09-30 02:00:19.105 273 13165.25 429.03 57028.62 88888.00 2011-09-30 02:00:20.105 273 13165.38 428.91 57028.01 88888.00 2011-09-30 02:00:21.105 273 13166.16 429.40 57028.13 88888.00 2011-09-30 02:00:22.105 273 13166.16 429.03 57027.89 88888.00 2011-09-30 02:00:23.105 273 13166.03 429.15 57028.13 88888.00 2011-09-30 02:00:24.105 273 13166.03 429.40 57027.89 88888.00 2011-09-30 02:00:25.105 273 13165.12 428.91 57028.87 88888.00 2011-09-30 02:00:26.105 273 13165.25 429.03 57027.64 88888.00 2011-09-30 02:00:27.105 273 13165.51 428.41 57027.64 88888.00 2011-09-30 02:00:28.105 273 13165.90 428.66 57027.64 88888.00 2011-09-30 02:00:29.105 273 13165.77 429.28 57028.26 88888.00 2011-09-30 02:00:30.105 273 13164.99 428.29 57027.52 88888.00 2011-09-30 02:00:31.105 273 13165.12 428.41 57028.01 88888.00 2011-09-30 02:00:32.105 273 13165.25 428.16 57028.13 88888.00 2011-09-30 02:00:33.105 273 13164.86 428.66 57028.01 88888.00 2011-09-30 02:00:34.105 273 13165.64 427.91 57027.77 88888.00 2011-09-30 02:00:35.105 273 13165.38 428.53 57028.13 88888.00 2011-09-30 02:00:36.105 273 13164.99 428.29 57027.04 88888.00 2011-09-30 02:00:37.105 273 13165.12 428.29 57028.01 88888.00 2011-09-30 02:00:38.105 273 13165.77 428.04 57027.77 88888.00 2011-09-30 02:00:39.105 273 13164.86 428.53 57027.89 88888.00 2011-09-30 02:00:40.105 273 13165.38 428.29 57028.50 88888.00 2011-09-30 02:00:41.105 273 13164.86 428.66 57028.13 88888.00 2011-09-30 02:00:42.105 273 13165.12 428.53 57028.50 88888.00 2011-09-30 02:00:43.105 273 13165.25 428.16 57027.40 88888.00 2011-09-30 02:00:44.105 273 13164.34 428.66 57027.28 88888.00 2011-09-30 02:00:45.105 273 13165.12 428.53 57027.52 88888.00 2011-09-30 02:00:46.105 273 13164.99 428.29 57027.89 88888.00 2011-09-30 02:00:47.105 273 13164.86 428.16 57027.28 88888.00 2011-09-30 02:00:48.105 273 13164.99 428.53 57027.89 88888.00 2011-09-30 02:00:49.105 273 13164.08 428.04 57027.64 88888.00 2011-09-30 02:00:50.105 273 13164.86 427.79 57027.52 88888.00 2011-09-30 02:00:51.105 273 13164.73 427.79 57027.52 88888.00 2011-09-30 02:00:52.105 273 13164.99 428.16 57027.16 88888.00 2011-09-30 02:00:53.105 273 13165.12 428.53 57028.26 88888.00 2011-09-30 02:00:54.105 273 13164.99 427.54 57027.40 88888.00 2011-09-30 02:00:55.105 273 13164.21 427.91 57027.40 88888.00 2011-09-30 02:00:56.105 273 13164.47 427.54 57027.64 88888.00 2011-09-30 02:00:57.105 273 13164.60 427.67 57027.64 88888.00 2011-09-30 02:00:58.105 273 13164.60 427.67 57027.89 88888.00 2011-09-30 02:00:59.105 273 13164.34 428.53 57027.77 88888.00 2011-09-30 02:01:00.105 273 13164.73 428.41 57027.04 88888.00 2011-09-30 02:01:01.105 273 13164.99 428.16 57027.40 88888.00 2011-09-30 02:01:02.105 273 13165.12 427.79 57027.40 88888.00 2011-09-30 02:01:03.105 273 13165.51 428.16 57027.40 88888.00 2011-09-30 02:01:04.105 273 13164.86 427.91 57027.52 88888.00 2011-09-30 02:01:05.105 273 13164.86 427.67 57027.77 88888.00 2011-09-30 02:01:06.105 273 13164.34 427.67 57027.16 88888.00 2011-09-30 02:01:07.105 273 13164.99 428.04 57027.16 88888.00 2011-09-30 02:01:08.105 273 13164.47 428.16 57027.77 88888.00 2011-09-30 02:01:09.105 273 13164.86 427.79 57027.64 88888.00 2011-09-30 02:01:10.105 273 13165.25 428.04 57027.40 88888.00 2011-09-30 02:01:11.105 273 13165.12 427.30 57026.67 88888.00 2011-09-30 02:01:12.105 273 13164.99 427.79 57027.77 88888.00 2011-09-30 02:01:13.105 273 13164.73 428.04 57027.16 88888.00 2011-09-30 02:01:14.105 273 13165.38 427.79 57028.01 88888.00 2011-09-30 02:01:15.105 273 13165.12 427.17 57028.01 88888.00 2011-09-30 02:01:16.105 273 13165.25 427.79 57027.64 88888.00 2011-09-30 02:01:17.105 273 13165.25 427.42 57027.16 88888.00 2011-09-30 02:01:18.105 273 13166.03 427.67 57028.01 88888.00 2011-09-30 02:01:19.105 273 13165.38 428.41 57027.64 88888.00 2011-09-30 02:01:20.105 273 13165.12 428.16 57027.40 88888.00 2011-09-30 02:01:21.105 273 13164.86 428.66 57027.89 88888.00 2011-09-30 02:01:22.105 273 13165.90 427.79 57027.40 88888.00 2011-09-30 02:01:23.105 273 13165.12 427.91 57027.28 88888.00 2011-09-30 02:01:24.105 273 13165.51 428.29 57027.64 88888.00 2011-09-30 02:01:25.105 273 13165.64 427.91 57027.52 88888.00 2011-09-30 02:01:26.105 273 13164.60 427.91 57028.13 88888.00 2011-09-30 02:01:28.105 273 13165.38 428.53 57027.52 88888.00 2011-09-30 02:01:29.105 273 13166.03 428.53 57028.13 88888.00 2011-09-30 02:01:30.105 273 13166.16 428.16 57027.52 88888.00 2011-09-30 02:01:31.105 273 13165.64 429.15 57027.64 88888.00 2011-09-30 02:01:32.105 273 13165.90 428.04 57027.77 88888.00 2011-09-30 02:01:33.105 273 13166.16 427.79 57027.52 88888.00 2011-09-30 02:01:34.105 273 13165.90 428.04 57028.13 88888.00 2011-09-30 02:01:35.105 273 13166.42 427.91 57027.89 88888.00 2011-09-30 02:01:36.105 273 13166.03 428.66 57028.01 88888.00 2011-09-30 02:01:37.105 273 13165.51 427.67 57027.52 88888.00 2011-09-30 02:01:38.105 273 13166.29 428.16 57027.52 88888.00 2011-09-30 02:01:39.105 273 13166.03 428.29 57027.40 88888.00 2011-09-30 02:01:40.105 273 13166.16 428.29 57027.28 88888.00 2011-09-30 02:01:41.105 273 13166.55 428.29 57027.64 88888.00 2011-09-30 02:01:42.105 273 13166.29 428.04 57027.64 88888.00 2011-09-30 02:01:43.105 273 13166.68 428.16 57027.52 88888.00 2011-09-30 02:01:44.105 273 13167.33 428.04 57027.40 88888.00 2011-09-30 02:01:45.105 273 13166.68 427.91 57027.40 88888.00 2011-09-30 02:01:46.105 273 13166.16 428.91 57027.64 88888.00 2011-09-30 02:01:47.105 273 13166.68 428.04 57027.89 88888.00 2011-09-30 02:01:48.105 273 13166.16 428.29 57027.28 88888.00 2011-09-30 02:01:49.105 273 13166.81 428.66 57027.77 88888.00 2011-09-30 02:01:50.105 273 13167.07 428.66 57027.40 88888.00 2011-09-30 02:01:51.105 273 13166.94 428.53 57027.77 88888.00 2011-09-30 02:01:52.105 273 13166.81 427.79 57027.77 88888.00 2011-09-30 02:01:53.105 273 13167.33 427.42 57027.77 88888.00 2011-09-30 02:01:54.105 273 13166.29 428.04 57027.77 88888.00 2011-09-30 02:01:55.105 273 13166.94 427.79 57028.38 88888.00 2011-09-30 02:01:56.105 273 13166.81 427.91 57028.62 88888.00 2011-09-30 02:01:57.105 273 13167.72 428.29 57028.38 88888.00 2011-09-30 02:01:58.105 273 13167.33 427.79 57027.89 88888.00 2011-09-30 02:01:59.105 273 13166.81 428.04 57027.52 88888.00 2011-09-30 02:02:00.105 273 13166.55 428.53 57028.50 88888.00 2011-09-30 02:02:01.105 273 13167.33 429.03 57027.77 88888.00 2011-09-30 02:02:02.105 273 13166.94 428.53 57027.77 88888.00 2011-09-30 02:02:03.105 273 13166.81 428.53 57028.26 88888.00 2011-09-30 02:02:04.105 273 13167.20 428.16 57028.26 88888.00 2011-09-30 02:02:05.105 273 13166.81 428.16 57027.89 88888.00 2011-09-30 02:02:06.105 273 13167.20 428.16 57027.89 88888.00 2011-09-30 02:02:07.105 273 13167.33 428.16 57028.13 88888.00 2011-09-30 02:02:08.105 273 13167.33 428.04 57028.50 88888.00 2011-09-30 02:02:09.105 273 13166.42 428.16 57028.75 88888.00 2011-09-30 02:02:10.105 273 13167.46 428.41 57028.62 88888.00 2011-09-30 02:02:11.105 273 13167.33 428.53 57027.77 88888.00 2011-09-30 02:02:12.105 273 13167.33 427.79 57028.01 88888.00 2011-09-30 02:02:13.105 273 13167.33 427.54 57028.50 88888.00 2011-09-30 02:02:14.105 273 13167.46 428.66 57028.38 88888.00 2011-09-30 02:02:15.105 273 13167.59 428.41 57027.77 88888.00 2011-09-30 02:02:16.105 273 13166.81 427.91 57028.01 88888.00 2011-09-30 02:02:17.105 273 13167.20 428.53 57028.50 88888.00 2011-09-30 02:02:18.105 273 13167.20 428.16 57028.01 88888.00 2011-09-30 02:02:19.105 273 13167.59 428.29 57028.50 88888.00 2011-09-30 02:02:20.105 273 13167.33 427.79 57028.99 88888.00 2011-09-30 02:02:21.105 273 13167.20 428.29 57028.38 88888.00 2011-09-30 02:02:22.105 273 13167.20 427.79 57028.50 88888.00 2011-09-30 02:02:23.105 273 13167.85 428.41 57028.26 88888.00 2011-09-30 02:02:24.105 273 13168.11 428.29 57028.26 88888.00 2011-09-30 02:02:25.105 273 13167.59 428.66 57028.38 88888.00 2011-09-30 02:02:26.105 273 13167.59 427.91 57029.11 88888.00 2011-09-30 02:02:27.105 273 13167.72 427.79 57028.38 88888.00 2011-09-30 02:02:28.105 273 13167.07 428.16 57028.75 88888.00 2011-09-30 02:02:29.105 273 13167.59 428.41 57028.50 88888.00 2011-09-30 02:02:30.105 273 13167.33 427.67 57028.87 88888.00 2011-09-30 02:02:31.105 273 13167.20 428.04 57028.38 88888.00 2011-09-30 02:02:32.105 273 13168.11 428.16 57028.50 88888.00 2011-09-30 02:02:33.105 273 13167.59 428.41 57028.75 88888.00 2011-09-30 02:02:34.105 273 13167.20 428.29 57028.13 88888.00 2011-09-30 02:02:35.105 273 13167.33 428.29 57028.38 88888.00 2011-09-30 02:02:36.105 273 13167.20 428.78 57028.50 88888.00 2011-09-30 02:02:37.105 273 13167.85 428.91 57028.38 88888.00 2011-09-30 02:02:38.105 273 13167.33 428.53 57028.50 88888.00 2011-09-30 02:02:39.105 273 13167.33 428.29 57028.99 88888.00 2011-09-30 02:02:40.105 273 13166.94 428.29 57028.62 88888.00 2011-09-30 02:02:41.105 273 13167.33 428.29 57028.99 88888.00 2011-09-30 02:02:42.105 273 13167.33 428.16 57029.48 88888.00 2011-09-30 02:02:43.105 273 13167.85 428.29 57028.99 88888.00 2011-09-30 02:02:44.105 273 13167.59 428.29 57028.50 88888.00 2011-09-30 02:02:45.105 273 13167.98 428.41 57028.62 88888.00 2011-09-30 02:02:46.105 273 13167.07 428.41 57028.50 88888.00 2011-09-30 02:02:47.105 273 13167.72 428.41 57028.75 88888.00 2011-09-30 02:02:48.105 273 13167.46 428.04 57028.75 88888.00 2011-09-30 02:02:49.105 273 13167.20 428.29 57028.75 88888.00 2011-09-30 02:02:50.105 273 13167.59 429.03 57028.87 88888.00 2011-09-30 02:02:51.105 273 13167.72 428.91 57028.62 88888.00 2011-09-30 02:02:52.105 273 13167.85 428.78 57028.99 88888.00 2011-09-30 02:02:53.105 273 13167.59 428.91 57028.87 88888.00 2011-09-30 02:02:54.105 273 13168.50 428.29 57028.75 88888.00 2011-09-30 02:02:55.105 273 13167.98 427.91 57029.11 88888.00 2011-09-30 02:02:56.105 273 13167.85 429.03 57028.75 88888.00 2011-09-30 02:02:57.105 273 13168.11 429.03 57028.75 88888.00 2011-09-30 02:02:58.105 273 13167.98 428.66 57029.11 88888.00 2011-09-30 02:02:59.105 273 13168.11 428.78 57028.50 88888.00 2011-09-30 02:03:00.105 273 13167.98 428.78 57029.23 88888.00 2011-09-30 02:03:01.105 273 13168.24 429.28 57029.11 88888.00 2011-09-30 02:03:02.105 273 13168.50 429.03 57029.48 88888.00 2011-09-30 02:03:03.105 273 13168.76 428.91 57029.11 88888.00 2011-09-30 02:03:04.105 273 13168.63 428.66 57028.75 88888.00 2011-09-30 02:03:05.105 273 13168.76 429.40 57028.75 88888.00 2011-09-30 02:03:06.105 273 13168.76 429.03 57028.99 88888.00 2011-09-30 02:03:07.105 273 13168.24 428.66 57029.23 88888.00 2011-09-30 02:03:08.105 273 13168.89 429.28 57029.23 88888.00 2011-09-30 02:03:09.105 273 13168.89 429.03 57028.75 88888.00 2011-09-30 02:03:10.105 273 13168.76 429.90 57029.23 88888.00 2011-09-30 02:03:11.105 273 13168.76 428.53 57029.97 88888.00 2011-09-30 02:03:12.105 273 13168.76 428.41 57029.36 88888.00 2011-09-30 02:03:13.105 273 13168.89 428.91 57028.87 88888.00 2011-09-30 02:03:14.105 273 13169.28 429.15 57029.48 88888.00 2011-09-30 02:03:15.105 273 13169.67 429.03 57028.75 88888.00 2011-09-30 02:03:16.105 273 13168.50 428.78 57028.99 88888.00 2011-09-30 02:03:17.105 273 13168.89 429.52 57029.72 88888.00 2011-09-30 02:03:18.105 273 13169.28 429.52 57028.99 88888.00 2011-09-30 02:03:19.105 273 13168.37 428.78 57029.36 88888.00 2011-09-30 02:03:20.105 273 13169.02 428.53 57028.75 88888.00 2011-09-30 02:03:21.105 273 13168.63 429.40 57029.11 88888.00 2011-09-30 02:03:22.105 273 13168.76 428.91 57028.99 88888.00 2011-09-30 02:03:23.105 273 13168.63 429.40 57029.48 88888.00 2011-09-30 02:03:24.105 273 13168.50 428.91 57029.48 88888.00 2011-09-30 02:03:25.105 273 13168.11 429.28 57028.99 88888.00 2011-09-30 02:03:26.105 273 13168.76 429.28 57029.72 88888.00 2011-09-30 02:03:27.105 273 13169.41 429.28 57029.36 88888.00 2011-09-30 02:03:28.105 273 13168.89 428.78 57029.97 88888.00 2011-09-30 02:03:29.105 273 13168.50 429.90 57029.72 88888.00 2011-09-30 02:03:30.105 273 13168.37 429.03 57029.48 88888.00 2011-09-30 02:03:31.105 273 13168.76 429.28 57028.87 88888.00 2011-09-30 02:03:32.105 273 13169.02 429.28 57028.99 88888.00 2011-09-30 02:03:33.105 273 13167.85 428.78 57029.48 88888.00 2011-09-30 02:03:34.105 273 13168.89 429.28 57028.99 88888.00 2011-09-30 02:03:35.105 273 13169.02 428.91 57028.87 88888.00 2011-09-30 02:03:36.105 273 13169.02 429.77 57028.75 88888.00 2011-09-30 02:03:37.105 273 13168.24 428.29 57028.75 88888.00 2011-09-30 02:03:38.105 273 13168.50 429.15 57029.11 88888.00 2011-09-30 02:03:39.105 273 13168.37 429.40 57029.11 88888.00 2011-09-30 02:03:40.105 273 13168.50 428.53 57028.50 88888.00 2011-09-30 02:03:41.105 273 13168.11 429.28 57028.99 88888.00 2011-09-30 02:03:42.105 273 13168.37 428.66 57029.11 88888.00 2011-09-30 02:03:43.105 273 13168.63 429.40 57028.62 88888.00 2011-09-30 02:03:44.105 273 13169.02 428.53 57028.99 88888.00 2011-09-30 02:03:45.105 273 13169.15 429.15 57028.99 88888.00 2011-09-30 02:03:46.105 273 13169.02 429.15 57029.23 88888.00 2011-09-30 02:03:47.105 273 13168.50 428.53 57028.75 88888.00 2011-09-30 02:03:48.105 273 13168.76 428.66 57029.11 88888.00 2011-09-30 02:03:49.105 273 13168.37 429.15 57028.99 88888.00 2011-09-30 02:03:50.105 273 13168.50 429.28 57028.99 88888.00 2011-09-30 02:03:51.105 273 13169.02 429.40 57029.36 88888.00 2011-09-30 02:03:52.105 273 13169.28 429.77 57029.23 88888.00 2011-09-30 02:03:53.105 273 13168.50 428.66 57029.48 88888.00 2011-09-30 02:03:54.105 273 13168.89 429.52 57029.48 88888.00 2011-09-30 02:03:55.105 273 13168.50 429.15 57028.75 88888.00 2011-09-30 02:03:56.105 273 13169.02 429.03 57028.99 88888.00 2011-09-30 02:03:57.105 273 13168.89 429.40 57028.50 88888.00 2011-09-30 02:03:58.105 273 13168.89 429.15 57029.23 88888.00 2011-09-30 02:03:59.105 273 13168.76 429.40 57028.38 88888.00 2011-09-30 02:04:00.105 273 13168.11 429.15 57029.23 88888.00 2011-09-30 02:04:01.105 273 13169.28 429.15 57029.23 88888.00 2011-09-30 02:04:02.105 273 13168.37 429.40 57029.60 88888.00 2011-09-30 02:04:03.105 273 13168.63 429.28 57028.50 88888.00 2011-09-30 02:04:04.105 273 13168.63 429.03 57029.23 88888.00 2011-09-30 02:04:05.105 273 13169.15 428.91 57029.60 88888.00 2011-09-30 02:04:06.105 273 13169.15 428.91 57028.99 88888.00 2011-09-30 02:04:07.105 273 13168.37 428.91 57029.11 88888.00 2011-09-30 02:04:08.105 273 13168.50 429.52 57029.97 88888.00 2011-09-30 02:04:09.105 273 13167.98 429.15 57029.48 88888.00 2011-09-30 02:04:10.105 273 13168.76 429.40 57028.38 88888.00 2011-09-30 02:04:11.105 273 13168.50 428.91 57028.26 88888.00 2011-09-30 02:04:12.105 273 13168.63 429.15 57029.60 88888.00 2011-09-30 02:04:13.105 273 13169.41 429.03 57028.75 88888.00 2011-09-30 02:04:14.105 273 13168.89 429.03 57028.87 88888.00 2011-09-30 02:04:15.105 273 13168.63 429.15 57028.87 88888.00 2011-09-30 02:04:16.105 273 13169.02 429.15 57028.75 88888.00 2011-09-30 02:04:17.105 273 13168.89 429.03 57028.50 88888.00 2011-09-30 02:04:18.105 273 13169.02 429.03 57029.11 88888.00 2011-09-30 02:04:19.105 273 13169.02 429.15 57029.11 88888.00 2011-09-30 02:04:20.105 273 13169.41 428.66 57029.23 88888.00 2011-09-30 02:04:21.105 273 13168.63 428.91 57029.36 88888.00 2011-09-30 02:04:22.105 273 13168.89 429.40 57028.62 88888.00 2011-09-30 02:04:23.105 273 13168.24 428.91 57028.87 88888.00 2011-09-30 02:04:24.105 273 13168.76 428.91 57028.99 88888.00 2011-09-30 02:04:25.105 273 13168.37 429.40 57028.38 88888.00 2011-09-30 02:04:26.105 273 13168.63 429.40 57028.38 88888.00 2011-09-30 02:04:27.105 273 13169.02 429.15 57029.23 88888.00 2011-09-30 02:04:28.105 273 13169.54 429.40 57028.75 88888.00 2011-09-30 02:04:29.105 273 13168.89 429.90 57028.38 88888.00 2011-09-30 02:04:30.105 273 13168.89 429.28 57028.26 88888.00 2011-09-30 02:04:31.105 273 13168.50 429.65 57028.99 88888.00 2011-09-30 02:04:32.105 273 13168.24 428.91 57029.36 88888.00 2011-09-30 02:04:33.105 273 13167.98 429.40 57028.87 88888.00 2011-09-30 02:04:34.105 273 13168.24 429.15 57029.23 88888.00 2011-09-30 02:04:35.105 273 13168.76 429.28 57028.99 88888.00 2011-09-30 02:04:36.105 273 13168.37 429.52 57028.75 88888.00 2011-09-30 02:04:37.105 273 13169.02 429.90 57029.11 88888.00 2011-09-30 02:04:38.105 273 13168.89 429.90 57028.99 88888.00 2011-09-30 02:04:39.105 273 13168.63 429.40 57028.99 88888.00 2011-09-30 02:04:40.105 273 13168.50 429.52 57029.23 88888.00 2011-09-30 02:04:41.105 273 13168.63 429.77 57029.36 88888.00 2011-09-30 02:04:42.105 273 13168.50 429.90 57029.36 88888.00 2011-09-30 02:04:43.105 273 13168.89 429.90 57029.11 88888.00 2011-09-30 02:04:44.105 273 13168.37 429.15 57029.11 88888.00 2011-09-30 02:04:45.105 273 13168.50 429.77 57028.62 88888.00 2011-09-30 02:04:46.105 273 13167.85 428.78 57028.75 88888.00 2011-09-30 02:04:47.105 273 13168.37 429.40 57028.87 88888.00 2011-09-30 02:04:48.105 273 13169.80 429.28 57028.99 88888.00 2011-09-30 02:04:49.105 273 13168.37 429.15 57029.11 88888.00 2011-09-30 02:04:50.105 273 13168.63 429.52 57029.36 88888.00 2011-09-30 02:04:51.105 273 13168.11 430.14 57028.99 88888.00 2011-09-30 02:04:52.105 273 13169.28 430.14 57028.75 88888.00 2011-09-30 02:04:53.105 273 13168.50 429.77 57028.87 88888.00 2011-09-30 02:04:54.105 273 13168.63 429.40 57028.62 88888.00 2011-09-30 02:04:55.105 273 13169.02 429.40 57028.87 88888.00 2011-09-30 02:04:56.105 273 13168.63 429.65 57028.62 88888.00 2011-09-30 02:04:57.105 273 13169.02 429.28 57028.13 88888.00 2011-09-30 02:04:58.105 273 13169.54 429.90 57028.50 88888.00 2011-09-30 02:04:59.105 273 13169.28 429.40 57028.38 88888.00 2011-09-30 02:05:00.105 273 13168.76 429.52 57028.75 88888.00 2011-09-30 02:05:01.105 273 13169.02 429.52 57028.99 88888.00 2011-09-30 02:05:02.105 273 13169.41 428.66 57028.99 88888.00 2011-09-30 02:05:03.105 273 13169.02 429.40 57028.62 88888.00 2011-09-30 02:05:04.105 273 13169.15 429.77 57028.87 88888.00 2011-09-30 02:05:05.105 273 13169.41 429.65 57029.11 88888.00 2011-09-30 02:05:06.105 273 13168.76 429.15 57029.11 88888.00 2011-09-30 02:05:07.105 273 13168.50 429.40 57029.11 88888.00 2011-09-30 02:05:08.105 273 13169.28 429.40 57028.99 88888.00 2011-09-30 02:05:09.105 273 13168.76 429.52 57028.38 88888.00 2011-09-30 02:05:10.105 273 13168.89 429.28 57028.38 88888.00 2011-09-30 02:05:11.105 273 13169.02 428.91 57028.75 88888.00 2011-09-30 02:05:12.105 273 13169.28 429.28 57028.75 88888.00 2011-09-30 02:05:13.105 273 13168.89 429.52 57029.48 88888.00 2011-09-30 02:05:14.105 273 13168.89 429.77 57028.75 88888.00 2011-09-30 02:05:15.105 273 13168.50 429.15 57028.75 88888.00 2011-09-30 02:05:16.105 273 13169.54 429.65 57029.60 88888.00 2011-09-30 02:05:17.105 273 13168.50 429.40 57028.38 88888.00 2011-09-30 02:05:18.105 273 13169.41 429.15 57029.48 88888.00 2011-09-30 02:05:19.105 273 13168.37 429.28 57028.50 88888.00 2011-09-30 02:05:20.105 273 13168.76 429.65 57029.36 88888.00 2011-09-30 02:05:21.105 273 13169.15 429.03 57028.38 88888.00 2011-09-30 02:05:22.105 273 13169.54 429.15 57029.36 88888.00 2011-09-30 02:05:23.105 273 13169.28 429.15 57028.99 88888.00 2011-09-30 02:05:24.105 273 13169.15 429.40 57028.62 88888.00 2011-09-30 02:05:25.105 273 13168.89 429.28 57028.87 88888.00 2011-09-30 02:05:26.105 273 13168.89 429.65 57029.36 88888.00 2011-09-30 02:05:27.105 273 13168.50 429.15 57028.99 88888.00 2011-09-30 02:05:28.105 273 13168.89 429.65 57028.75 88888.00 2011-09-30 02:05:29.105 273 13168.89 430.02 57028.50 88888.00 2011-09-30 02:05:30.105 273 13169.02 429.52 57028.62 88888.00 2011-09-30 02:05:31.105 273 13168.76 429.40 57028.62 88888.00 2011-09-30 02:05:32.105 273 13169.41 429.65 57029.36 88888.00 2011-09-30 02:05:33.105 273 13169.15 429.28 57028.13 88888.00 2011-09-30 02:05:34.105 273 13168.63 429.52 57029.11 88888.00 2011-09-30 02:05:35.105 273 13169.54 429.52 57028.99 88888.00 2011-09-30 02:05:36.105 273 13168.76 429.40 57028.75 88888.00 2011-09-30 02:05:37.105 273 13169.28 429.15 57029.11 88888.00 2011-09-30 02:05:38.105 273 13169.28 429.28 57028.75 88888.00 2011-09-30 02:05:39.105 273 13168.76 428.91 57028.50 88888.00 2011-09-30 02:05:40.105 273 13168.89 429.40 57029.23 88888.00 2011-09-30 02:05:41.105 273 13169.15 429.28 57028.87 88888.00 2011-09-30 02:05:42.105 273 13169.67 429.28 57029.23 88888.00 2011-09-30 02:05:43.105 273 13169.15 429.40 57029.11 88888.00 2011-09-30 02:05:44.105 273 13169.28 429.52 57028.87 88888.00 2011-09-30 02:05:45.105 273 13169.67 429.40 57028.38 88888.00 2011-09-30 02:05:46.105 273 13169.02 429.03 57028.38 88888.00 2011-09-30 02:05:47.105 273 13168.50 428.91 57029.48 88888.00 2011-09-30 02:05:48.105 273 13169.80 428.91 57028.26 88888.00 2011-09-30 02:05:49.105 273 13169.80 429.52 57029.48 88888.00 2011-09-30 02:05:50.105 273 13168.76 429.77 57028.50 88888.00 2011-09-30 02:05:51.105 273 13169.28 429.52 57029.48 88888.00 2011-09-30 02:05:52.105 273 13169.15 429.40 57029.11 88888.00 2011-09-30 02:05:53.105 273 13169.28 429.15 57029.23 88888.00 2011-09-30 02:05:54.104 273 13169.54 429.77 57028.38 88888.00 2011-09-30 02:05:55.104 273 13169.67 429.40 57028.38 88888.00 2011-09-30 02:05:56.104 273 13169.28 428.53 57028.87 88888.00 2011-09-30 02:05:57.104 273 13169.93 429.40 57029.23 88888.00 2011-09-30 02:05:58.104 273 13169.02 429.65 57029.11 88888.00 2011-09-30 02:05:59.104 273 13169.54 429.52 57028.75 88888.00 2011-09-30 02:06:00.104 273 13169.67 428.91 57029.11 88888.00 2011-09-30 02:06:01.104 273 13169.80 429.40 57028.75 88888.00 2011-09-30 02:06:02.104 273 13169.54 429.15 57028.75 88888.00 2011-09-30 02:06:03.104 273 13169.93 429.65 57029.23 88888.00 2011-09-30 02:06:04.104 273 13169.93 429.40 57029.23 88888.00 2011-09-30 02:06:05.104 273 13170.06 429.28 57029.60 88888.00 2011-09-30 02:06:06.104 273 13169.67 429.28 57029.48 88888.00 2011-09-30 02:06:07.104 273 13169.54 429.40 57028.62 88888.00 2011-09-30 02:06:08.104 273 13169.67 429.15 57028.99 88888.00 2011-09-30 02:06:09.104 273 13169.67 429.65 57029.11 88888.00 2011-09-30 02:06:10.104 273 13169.93 429.77 57029.11 88888.00 2011-09-30 02:06:11.104 273 13169.93 429.52 57029.85 88888.00 2011-09-30 02:06:12.104 273 13170.32 429.52 57029.23 88888.00 2011-09-30 02:06:13.104 273 13170.84 430.64 57029.36 88888.00 2011-09-30 02:06:14.104 273 13170.19 429.52 57029.72 88888.00 2011-09-30 02:06:15.104 273 13169.93 430.14 57029.85 88888.00 2011-09-30 02:06:16.104 273 13170.32 429.90 57029.60 88888.00 2011-09-30 02:06:17.104 273 13170.19 429.52 57029.23 88888.00 2011-09-30 02:06:18.104 273 13170.32 430.39 57029.48 88888.00 2011-09-30 02:06:19.104 273 13170.32 430.02 57029.36 88888.00 2011-09-30 02:06:20.104 273 13169.93 430.02 57029.36 88888.00 2011-09-30 02:06:21.104 273 13170.71 430.27 57029.48 88888.00 2011-09-30 02:06:22.104 273 13171.23 429.90 57029.36 88888.00 2011-09-30 02:06:23.104 273 13170.45 429.65 57029.23 88888.00 2011-09-30 02:06:24.104 273 13170.06 430.02 57029.48 88888.00 2011-09-30 02:06:25.104 273 13170.32 430.02 57029.23 88888.00 2011-09-30 02:06:26.104 273 13170.97 429.90 57029.23 88888.00 2011-09-30 02:06:27.104 273 13170.84 430.02 57028.99 88888.00 2011-09-30 02:06:28.104 273 13169.93 430.14 57029.60 88888.00 2011-09-30 02:06:29.104 273 13170.32 429.90 57029.85 88888.00 2011-09-30 02:06:30.104 273 13170.45 430.39 57029.97 88888.00 2011-09-30 02:06:31.104 273 13170.58 430.02 57029.85 88888.00 2011-09-30 02:06:32.104 273 13170.84 430.64 57030.21 88888.00 2011-09-30 02:06:33.104 273 13170.45 430.52 57029.48 88888.00 2011-09-30 02:06:34.104 273 13169.80 430.02 57029.60 88888.00 2011-09-30 02:06:35.104 273 13170.58 430.14 57029.85 88888.00 2011-09-30 02:06:36.104 273 13170.84 430.64 57029.11 88888.00 2011-09-30 02:06:37.104 273 13170.84 429.28 57029.97 88888.00 2011-09-30 02:06:38.104 273 13170.58 430.89 57029.72 88888.00 2011-09-30 02:06:39.104 273 13169.67 430.39 57029.36 88888.00 2011-09-30 02:06:40.104 273 13170.19 430.02 57029.48 88888.00 2011-09-30 02:06:41.104 273 13170.71 430.27 57029.36 88888.00 2011-09-30 02:06:42.104 273 13170.45 430.27 57029.60 88888.00 2011-09-30 02:06:43.104 273 13170.45 430.39 57028.75 88888.00 2011-09-30 02:06:44.104 273 13170.06 430.64 57030.09 88888.00 2011-09-30 02:06:45.104 273 13170.45 430.64 57030.58 88888.00 2011-09-30 02:06:46.104 273 13170.58 430.89 57029.97 88888.00 2011-09-30 02:06:47.104 273 13170.58 430.02 57029.48 88888.00 2011-09-30 02:06:48.104 273 13170.45 430.64 57029.36 88888.00 2011-09-30 02:06:49.104 273 13170.58 430.27 57029.72 88888.00 2011-09-30 02:06:50.104 273 13170.45 430.64 57029.60 88888.00 2011-09-30 02:06:51.104 273 13169.80 430.76 57029.48 88888.00 2011-09-30 02:06:52.104 273 13170.45 430.27 57029.36 88888.00 2011-09-30 02:06:53.104 273 13170.45 430.76 57029.97 88888.00 2011-09-30 02:06:54.104 273 13170.32 430.39 57029.48 88888.00 2011-09-30 02:06:55.104 273 13170.45 430.27 57029.23 88888.00 2011-09-30 02:06:56.104 273 13169.80 430.52 57029.23 88888.00 2011-09-30 02:06:57.104 273 13170.84 430.52 57029.72 88888.00 2011-09-30 02:06:58.104 273 13169.93 429.52 57029.48 88888.00 2011-09-30 02:06:59.104 273 13170.06 430.02 57029.97 88888.00 2011-09-30 02:07:00.104 273 13170.32 431.14 57029.97 88888.00 2011-09-30 02:07:01.104 273 13170.19 430.52 57029.23 88888.00 2011-09-30 02:07:02.104 273 13170.71 430.64 57030.34 88888.00 2011-09-30 02:07:03.104 273 13170.06 430.52 57029.60 88888.00 2011-09-30 02:07:04.104 273 13170.58 430.02 57030.82 88888.00 2011-09-30 02:07:05.104 273 13170.45 430.89 57030.21 88888.00 2011-09-30 02:07:06.104 273 13169.93 429.77 57029.72 88888.00 2011-09-30 02:07:07.104 273 13170.84 430.14 57029.36 88888.00 2011-09-30 02:07:08.104 273 13170.19 430.02 57029.72 88888.00 2011-09-30 02:07:09.104 273 13170.06 430.14 57030.46 88888.00 2011-09-30 02:07:10.104 273 13170.19 430.89 57029.72 88888.00 2011-09-30 02:07:11.104 273 13168.89 430.39 57029.11 88888.00 2011-09-30 02:07:12.104 273 13170.19 429.65 57029.72 88888.00 2011-09-30 02:07:13.104 273 13170.45 430.02 57029.97 88888.00 2011-09-30 02:07:14.104 273 13170.06 430.89 57029.48 88888.00 2011-09-30 02:07:15.104 273 13169.41 430.14 57029.23 88888.00 2011-09-30 02:07:16.104 273 13170.45 430.39 57029.48 88888.00 2011-09-30 02:07:17.104 273 13169.67 430.64 57029.48 88888.00 2011-09-30 02:07:18.104 273 13169.54 430.64 57029.60 88888.00 2011-09-30 02:07:19.104 273 13170.06 430.14 57029.60 88888.00 2011-09-30 02:07:20.104 273 13169.54 430.14 57029.85 88888.00 2011-09-30 02:07:21.104 273 13170.32 430.27 57029.97 88888.00 2011-09-30 02:07:22.104 273 13170.84 430.14 57029.23 88888.00 2011-09-30 02:07:23.104 273 13169.80 430.39 57029.36 88888.00 2011-09-30 02:07:24.104 273 13169.80 429.65 57029.11 88888.00 2011-09-30 02:07:25.104 273 13170.06 429.90 57029.23 88888.00 2011-09-30 02:07:26.104 273 13169.54 429.52 57029.48 88888.00 2011-09-30 02:07:27.104 273 13169.67 429.90 57029.23 88888.00 2011-09-30 02:07:28.104 273 13169.93 429.90 57029.60 88888.00 2011-09-30 02:07:29.104 273 13169.80 429.52 57029.11 88888.00 2011-09-30 02:07:30.104 273 13170.19 430.02 57029.60 88888.00 2011-09-30 02:07:31.104 273 13169.80 430.89 57029.97 88888.00 2011-09-30 02:07:32.104 273 13170.32 430.14 57029.48 88888.00 2011-09-30 02:07:33.104 273 13169.54 430.39 57029.60 88888.00 2011-09-30 02:07:34.104 273 13169.28 430.14 57029.72 88888.00 2011-09-30 02:07:35.104 273 13170.32 429.03 57029.60 88888.00 2011-09-30 02:07:36.104 273 13168.89 429.52 57029.85 88888.00 2011-09-30 02:07:37.104 273 13170.06 429.77 57029.23 88888.00 2011-09-30 02:07:38.104 273 13170.45 430.27 57030.09 88888.00 2011-09-30 02:07:39.104 273 13170.06 430.02 57028.87 88888.00 2011-09-30 02:07:40.104 273 13169.80 429.52 57028.99 88888.00 2011-09-30 02:07:41.104 273 13170.71 430.14 57028.99 88888.00 2011-09-30 02:07:42.104 273 13170.19 429.40 57029.11 88888.00 2011-09-30 02:07:43.104 273 13170.32 429.77 57029.11 88888.00 2011-09-30 02:07:44.104 273 13170.19 430.02 57029.48 88888.00 2011-09-30 02:07:45.104 273 13169.80 429.65 57029.23 88888.00 2011-09-30 02:07:46.104 273 13170.19 430.02 57029.36 88888.00 2011-09-30 02:07:47.104 273 13170.45 429.90 57029.23 88888.00 2011-09-30 02:07:48.104 273 13171.49 429.52 57029.48 88888.00 2011-09-30 02:07:49.104 273 13170.45 429.52 57029.48 88888.00 2011-09-30 02:07:50.104 273 13170.19 429.03 57029.11 88888.00 2011-09-30 02:07:51.104 273 13170.32 429.52 57029.85 88888.00 2011-09-30 02:07:52.104 273 13171.10 430.02 57029.48 88888.00 2011-09-30 02:07:53.104 273 13170.19 429.77 57029.23 88888.00 2011-09-30 02:07:54.104 273 13170.06 429.65 57029.60 88888.00 2011-09-30 02:07:55.104 273 13170.06 429.65 57030.21 88888.00 2011-09-30 02:07:56.104 273 13170.32 429.65 57029.60 88888.00 2011-09-30 02:07:57.104 273 13171.23 429.90 57029.23 88888.00 2011-09-30 02:07:58.104 273 13170.97 429.90 57029.85 88888.00 2011-09-30 02:07:59.104 273 13170.32 429.90 57030.21 88888.00 2011-09-30 02:08:00.104 273 13170.58 430.02 57029.72 88888.00 2011-09-30 02:08:01.104 273 13170.45 429.77 57030.09 88888.00 2011-09-30 02:08:02.104 273 13170.45 430.76 57029.48 88888.00 2011-09-30 02:08:03.104 273 13170.58 429.77 57029.48 88888.00 2011-09-30 02:08:04.104 273 13170.71 429.65 57030.34 88888.00 2011-09-30 02:08:05.104 273 13170.84 429.65 57029.23 88888.00 2011-09-30 02:08:06.104 273 13170.84 429.90 57029.48 88888.00 2011-09-30 02:08:07.104 273 13171.10 429.77 57029.97 88888.00 2011-09-30 02:08:08.104 273 13170.71 430.14 57029.72 88888.00 2011-09-30 02:08:09.104 273 13170.71 429.77 57029.97 88888.00 2011-09-30 02:08:10.104 273 13171.23 430.27 57029.48 88888.00 2011-09-30 02:08:11.104 273 13170.71 429.65 57029.48 88888.00 2011-09-30 02:08:12.104 273 13170.58 430.02 57029.85 88888.00 2011-09-30 02:08:13.104 273 13171.49 429.90 57030.34 88888.00 2011-09-30 02:08:14.104 273 13171.10 429.65 57029.85 88888.00 2011-09-30 02:08:15.104 273 13170.71 429.03 57029.72 88888.00 2011-09-30 02:08:16.104 273 13170.71 429.77 57029.48 88888.00 2011-09-30 02:08:17.104 273 13170.32 429.77 57029.72 88888.00 2011-09-30 02:08:18.104 273 13171.10 429.90 57030.21 88888.00 2011-09-30 02:08:19.104 273 13170.58 429.90 57030.21 88888.00 2011-09-30 02:08:20.104 273 13170.84 430.02 57029.97 88888.00 2011-09-30 02:08:21.104 273 13170.71 429.15 57029.48 88888.00 2011-09-30 02:08:22.104 273 13170.32 429.03 57028.99 88888.00 2011-09-30 02:08:23.104 273 13170.84 429.40 57029.72 88888.00 2011-09-30 02:08:24.104 273 13170.19 429.15 57029.72 88888.00 2011-09-30 02:08:25.104 273 13169.93 429.52 57029.85 88888.00 2011-09-30 02:08:26.104 273 13170.45 428.53 57029.11 88888.00 2011-09-30 02:08:27.104 273 13170.71 428.91 57029.72 88888.00 2011-09-30 02:08:28.104 273 13170.06 429.28 57029.72 88888.00 2011-09-30 02:08:29.104 273 13169.28 429.28 57029.60 88888.00 2011-09-30 02:08:30.104 273 13170.45 429.65 57029.97 88888.00 2011-09-30 02:08:31.104 273 13169.41 429.03 57029.48 88888.00 2011-09-30 02:08:32.104 273 13170.06 429.15 57028.75 88888.00 2011-09-30 02:08:33.104 273 13169.80 429.90 57028.99 88888.00 2011-09-30 02:08:34.104 273 13169.41 429.40 57029.72 88888.00 2011-09-30 02:08:35.104 273 13170.19 429.40 57029.36 88888.00 2011-09-30 02:08:36.104 273 13169.80 428.66 57028.75 88888.00 2011-09-30 02:08:37.104 273 13170.06 428.78 57029.23 88888.00 2011-09-30 02:08:38.104 273 13169.93 429.40 57028.99 88888.00 2011-09-30 02:08:39.104 273 13169.67 429.40 57028.99 88888.00 2011-09-30 02:08:40.104 273 13169.67 429.15 57028.50 88888.00 2011-09-30 02:08:41.104 273 13169.93 428.91 57030.09 88888.00 2011-09-30 02:08:42.104 273 13169.80 429.40 57029.85 88888.00 2011-09-30 02:08:43.104 273 13169.67 429.15 57029.36 88888.00 2011-09-30 02:08:44.104 273 13169.67 428.66 57028.75 88888.00 2011-09-30 02:08:45.104 273 13169.54 429.03 57028.87 88888.00 2011-09-30 02:08:46.104 273 13169.15 428.91 57029.48 88888.00 2011-09-30 02:08:47.104 273 13169.80 429.28 57028.75 88888.00 2011-09-30 02:08:48.104 273 13169.67 428.91 57028.87 88888.00 2011-09-30 02:08:49.104 273 13170.06 429.52 57028.99 88888.00 2011-09-30 02:08:50.104 273 13169.67 428.91 57029.85 88888.00 2011-09-30 02:08:51.104 273 13169.93 429.65 57029.48 88888.00 2011-09-30 02:08:52.104 273 13169.41 429.15 57029.36 88888.00 2011-09-30 02:08:53.104 273 13169.80 429.28 57029.11 88888.00 2011-09-30 02:08:54.104 273 13169.93 429.03 57028.75 88888.00 2011-09-30 02:08:55.104 273 13169.41 429.65 57029.36 88888.00 2011-09-30 02:08:56.104 273 13170.19 429.15 57029.11 88888.00 2011-09-30 02:08:57.104 273 13169.54 429.15 57029.23 88888.00 2011-09-30 02:08:58.104 273 13169.93 429.03 57029.36 88888.00 2011-09-30 02:08:59.104 273 13169.28 428.41 57029.11 88888.00 2011-09-30 02:09:00.104 273 13170.06 428.78 57029.36 88888.00 2011-09-30 02:09:01.104 273 13169.93 428.91 57028.87 88888.00 2011-09-30 02:09:02.104 273 13169.41 428.91 57028.62 88888.00 2011-09-30 02:09:03.104 273 13169.28 428.91 57028.87 88888.00 2011-09-30 02:09:04.104 273 13169.67 429.28 57029.11 88888.00 2011-09-30 02:09:05.104 273 13170.19 429.65 57029.11 88888.00 2011-09-30 02:09:06.104 273 13169.28 429.03 57029.36 88888.00 2011-09-30 02:09:07.104 273 13169.54 429.28 57029.48 88888.00 2011-09-30 02:09:08.104 273 13169.28 428.53 57028.99 88888.00 2011-09-30 02:09:09.104 273 13169.67 428.53 57028.99 88888.00 2011-09-30 02:09:10.104 273 13170.19 429.28 57028.99 88888.00 2011-09-30 02:09:11.104 273 13169.67 428.78 57028.75 88888.00 2011-09-30 02:09:12.104 273 13168.89 428.78 57029.48 88888.00 2011-09-30 02:09:13.104 273 13169.41 428.66 57028.87 88888.00 2011-09-30 02:09:14.104 273 13169.80 429.28 57028.50 88888.00 2011-09-30 02:09:15.104 273 13170.06 429.77 57029.60 88888.00 2011-09-30 02:09:16.104 273 13169.67 429.28 57028.87 88888.00 2011-09-30 02:09:17.104 273 13169.28 429.28 57029.11 88888.00 2011-09-30 02:09:18.104 273 13169.54 429.15 57028.99 88888.00 2011-09-30 02:09:19.104 273 13169.80 429.52 57028.62 88888.00 2011-09-30 02:09:20.104 273 13170.19 428.91 57028.99 88888.00 2011-09-30 02:09:21.104 273 13170.32 429.03 57029.11 88888.00 2011-09-30 02:09:22.104 273 13170.06 429.52 57028.75 88888.00 2011-09-30 02:09:23.104 273 13169.28 429.15 57028.87 88888.00 2011-09-30 02:09:24.104 273 13170.19 429.28 57028.87 88888.00 2011-09-30 02:09:25.104 273 13170.19 428.91 57029.48 88888.00 2011-09-30 02:09:26.104 273 13169.93 429.52 57028.99 88888.00 2011-09-30 02:09:27.104 273 13170.19 429.15 57029.23 88888.00 2011-09-30 02:09:28.104 273 13170.06 429.28 57029.23 88888.00 2011-09-30 02:09:29.104 273 13169.67 429.65 57029.11 88888.00 2011-09-30 02:09:30.104 273 13170.06 429.28 57028.87 88888.00 2011-09-30 02:09:31.104 273 13169.15 429.15 57028.62 88888.00 2011-09-30 02:09:32.104 273 13169.93 429.28 57028.87 88888.00 2011-09-30 02:09:33.104 273 13169.54 429.03 57028.99 88888.00 2011-09-30 02:09:34.104 273 13169.93 429.40 57028.62 88888.00 2011-09-30 02:09:35.104 273 13169.54 429.15 57029.11 88888.00 2011-09-30 02:09:36.104 273 13169.28 428.53 57028.75 88888.00 2011-09-30 02:09:37.104 273 13169.28 428.41 57028.99 88888.00 2011-09-30 02:09:38.104 273 13169.41 428.91 57028.99 88888.00 2011-09-30 02:09:39.104 273 13170.06 428.91 57027.89 88888.00 2011-09-30 02:09:40.104 273 13169.41 429.52 57029.36 88888.00 2011-09-30 02:09:41.104 273 13169.80 428.66 57029.11 88888.00 2011-09-30 02:09:42.104 273 13169.54 428.91 57028.87 88888.00 2011-09-30 02:09:43.104 273 13169.54 429.28 57028.99 88888.00 2011-09-30 02:09:44.104 273 13169.15 429.15 57029.85 88888.00 2011-09-30 02:09:45.104 273 13169.02 429.15 57028.50 88888.00 2011-09-30 02:09:46.104 273 13169.28 428.66 57029.11 88888.00 2011-09-30 02:09:47.104 273 13170.06 428.78 57028.87 88888.00 2011-09-30 02:09:48.104 273 13169.41 429.03 57029.36 88888.00 2011-09-30 02:09:49.104 273 13169.28 428.78 57028.01 88888.00 2011-09-30 02:09:50.104 273 13169.02 429.03 57029.48 88888.00 2011-09-30 02:09:51.104 273 13169.28 428.78 57029.36 88888.00 2011-09-30 02:09:52.104 273 13169.54 429.15 57028.62 88888.00 2011-09-30 02:09:53.104 273 13169.28 429.03 57028.62 88888.00 2011-09-30 02:09:54.104 273 13168.89 428.66 57029.11 88888.00 2011-09-30 02:09:55.104 273 13169.41 428.91 57029.11 88888.00 2011-09-30 02:09:56.104 273 13169.67 429.03 57028.62 88888.00 2011-09-30 02:09:57.104 273 13168.89 428.66 57029.11 88888.00 2011-09-30 02:09:58.104 273 13169.02 428.78 57028.75 88888.00 2011-09-30 02:09:59.104 273 13168.89 429.15 57028.26 88888.00 2011-09-30 02:10:00.104 273 13169.02 428.78 57028.87 88888.00 2011-09-30 02:10:01.104 273 13169.15 428.78 57028.87 88888.00 2011-09-30 02:10:02.104 273 13169.67 428.78 57028.50 88888.00 2011-09-30 02:10:03.104 273 13168.76 429.28 57028.87 88888.00 2011-09-30 02:10:04.104 273 13169.41 428.91 57028.75 88888.00 2011-09-30 02:10:05.104 273 13169.28 429.03 57028.26 88888.00 2011-09-30 02:10:06.104 273 13168.89 428.66 57028.62 88888.00 2011-09-30 02:10:07.104 273 13169.80 429.65 57028.75 88888.00 2011-09-30 02:10:08.104 273 13168.50 428.91 57028.99 88888.00 2011-09-30 02:10:09.104 273 13169.02 429.28 57028.38 88888.00 2011-09-30 02:10:10.104 273 13169.41 429.15 57028.99 88888.00 2011-09-30 02:10:11.104 273 13167.85 428.66 57028.38 88888.00 2011-09-30 02:10:12.104 273 13169.02 428.66 57028.38 88888.00 2011-09-30 02:10:13.104 273 13169.41 429.28 57029.11 88888.00 2011-09-30 02:10:14.104 273 13168.89 428.53 57028.99 88888.00 2011-09-30 02:10:15.104 273 13168.63 429.28 57029.11 88888.00 2011-09-30 02:10:16.104 273 13168.76 429.52 57028.62 88888.00 2011-09-30 02:10:17.104 273 13169.54 429.15 57028.50 88888.00 2011-09-30 02:10:18.104 273 13169.02 429.28 57028.13 88888.00 2011-09-30 02:10:19.104 273 13169.41 428.66 57028.50 88888.00 2011-09-30 02:10:20.104 273 13169.02 428.91 57028.62 88888.00 2011-09-30 02:10:21.104 273 13169.80 428.78 57028.62 88888.00 2011-09-30 02:10:22.104 273 13169.28 429.03 57028.99 88888.00 2011-09-30 02:10:23.104 273 13169.15 429.28 57028.50 88888.00 2011-09-30 02:10:24.104 273 13168.89 429.65 57028.50 88888.00 2011-09-30 02:10:25.104 273 13169.02 429.28 57028.87 88888.00 2011-09-30 02:10:26.104 273 13169.15 429.15 57028.50 88888.00 2011-09-30 02:10:27.104 273 13169.54 429.03 57028.13 88888.00 2011-09-30 02:10:28.104 273 13169.15 429.52 57028.38 88888.00 2011-09-30 02:10:29.104 273 13169.02 429.28 57028.13 88888.00 2011-09-30 02:10:30.104 273 13169.41 428.53 57027.77 88888.00 2011-09-30 02:10:31.104 273 13169.41 429.28 57028.38 88888.00 2011-09-30 02:10:32.104 273 13169.41 428.66 57028.13 88888.00 2011-09-30 02:10:33.104 273 13170.06 429.03 57028.26 88888.00 2011-09-30 02:10:34.104 273 13169.54 428.41 57029.11 88888.00 2011-09-30 02:10:35.104 273 13169.80 428.66 57028.87 88888.00 2011-09-30 02:10:36.104 273 13169.02 428.91 57028.75 88888.00 2011-09-30 02:10:37.104 273 13169.67 429.28 57028.13 88888.00 2011-09-30 02:10:38.104 273 13169.67 429.03 57028.50 88888.00 2011-09-30 02:10:39.104 273 13169.28 428.78 57028.75 88888.00 2011-09-30 02:10:40.104 273 13169.15 428.53 57028.87 88888.00 2011-09-30 02:10:41.104 273 13169.02 429.52 57028.62 88888.00 2011-09-30 02:10:42.104 273 13169.80 428.53 57028.62 88888.00 2011-09-30 02:10:43.104 273 13169.28 429.15 57029.11 88888.00 2011-09-30 02:10:44.104 273 13169.54 428.78 57028.62 88888.00 2011-09-30 02:10:45.104 273 13169.02 429.03 57028.38 88888.00 2011-09-30 02:10:46.104 273 13169.67 429.65 57028.75 88888.00 2011-09-30 02:10:47.104 273 13169.54 429.65 57028.13 88888.00 2011-09-30 02:10:48.104 273 13169.41 429.03 57028.75 88888.00 2011-09-30 02:10:49.104 273 13169.54 429.03 57028.62 88888.00 2011-09-30 02:10:50.104 273 13168.89 428.91 57028.62 88888.00 2011-09-30 02:10:51.104 273 13169.02 429.52 57028.50 88888.00 2011-09-30 02:10:52.104 273 13169.80 428.41 57028.62 88888.00 2011-09-30 02:10:53.104 273 13169.93 429.28 57029.11 88888.00 2011-09-30 02:10:54.104 273 13169.15 429.15 57028.87 88888.00 2011-09-30 02:10:55.104 273 13169.41 428.91 57028.50 88888.00 2011-09-30 02:10:56.104 273 13169.28 428.41 57028.62 88888.00 2011-09-30 02:10:57.104 273 13170.19 428.78 57028.99 88888.00 2011-09-30 02:10:58.104 273 13168.76 428.91 57028.62 88888.00 2011-09-30 02:10:59.104 273 13170.06 429.28 57029.23 88888.00 2011-09-30 02:11:00.104 273 13169.67 429.28 57028.13 88888.00 2011-09-30 02:11:01.104 273 13169.80 429.15 57028.75 88888.00 2011-09-30 02:11:02.104 273 13170.06 428.41 57029.11 88888.00 2011-09-30 02:11:03.104 273 13169.54 428.53 57028.38 88888.00 2011-09-30 02:11:04.104 273 13169.02 429.52 57028.38 88888.00 2011-09-30 02:11:05.104 273 13169.15 429.15 57029.11 88888.00 2011-09-30 02:11:06.104 273 13169.80 429.40 57028.26 88888.00 2011-09-30 02:11:07.104 273 13170.06 429.65 57028.75 88888.00 2011-09-30 02:11:08.104 273 13169.93 428.91 57028.50 88888.00 2011-09-30 02:11:09.104 273 13169.54 428.91 57028.62 88888.00 2011-09-30 02:11:10.104 273 13170.06 429.03 57028.38 88888.00 2011-09-30 02:11:11.104 273 13169.02 428.91 57028.13 88888.00 2011-09-30 02:11:12.104 273 13169.93 429.28 57029.11 88888.00 2011-09-30 02:11:13.104 273 13169.15 428.91 57028.87 88888.00 2011-09-30 02:11:14.104 273 13169.93 429.40 57028.50 88888.00 2011-09-30 02:11:15.104 273 13169.54 429.77 57028.38 88888.00 2011-09-30 02:11:16.104 273 13169.80 429.28 57027.77 88888.00 2011-09-30 02:11:17.104 273 13169.15 429.03 57028.50 88888.00 2011-09-30 02:11:18.104 273 13169.80 428.78 57028.62 88888.00 2011-09-30 02:11:19.104 273 13169.28 428.66 57028.62 88888.00 2011-09-30 02:11:20.104 273 13169.15 429.15 57028.13 88888.00 2011-09-30 02:11:21.104 273 13169.54 429.28 57029.11 88888.00 2011-09-30 02:11:22.104 273 13169.80 428.91 57028.26 88888.00 2011-09-30 02:11:23.104 273 13169.54 429.77 57028.26 88888.00 2011-09-30 02:11:24.104 273 13169.67 429.77 57028.99 88888.00 2011-09-30 02:11:25.104 273 13169.15 428.91 57028.38 88888.00 2011-09-30 02:11:26.104 273 13169.02 429.52 57028.38 88888.00 2011-09-30 02:11:27.104 273 13168.89 429.40 57028.87 88888.00 2011-09-30 02:11:28.104 273 13169.93 429.15 57029.11 88888.00 2011-09-30 02:11:29.104 273 13169.41 429.65 57028.13 88888.00 2011-09-30 02:11:30.104 273 13169.28 429.40 57028.50 88888.00 2011-09-30 02:11:31.104 273 13169.02 429.52 57029.23 88888.00 2011-09-30 02:11:32.104 273 13169.80 429.15 57028.50 88888.00 2011-09-30 02:11:33.104 273 13169.41 429.40 57028.87 88888.00 2011-09-30 02:11:34.104 273 13169.80 429.15 57028.50 88888.00 2011-09-30 02:11:35.104 273 13169.02 429.03 57028.26 88888.00 2011-09-30 02:11:36.104 273 13168.37 429.40 57028.38 88888.00 2011-09-30 02:11:37.104 273 13169.15 429.03 57028.26 88888.00 2011-09-30 02:11:38.104 273 13169.28 429.28 57028.38 88888.00 2011-09-30 02:11:39.104 273 13169.41 429.40 57028.62 88888.00 2011-09-30 02:11:40.104 273 13169.67 429.28 57027.89 88888.00 2011-09-30 02:11:41.104 273 13169.54 429.52 57028.75 88888.00 2011-09-30 02:11:42.104 273 13169.02 428.41 57028.75 88888.00 2011-09-30 02:11:43.104 273 13169.28 429.03 57028.75 88888.00 2011-09-30 02:11:44.104 273 13169.15 429.65 57028.75 88888.00 2011-09-30 02:11:45.104 273 13168.24 429.28 57028.50 88888.00 2011-09-30 02:11:46.104 273 13169.54 429.40 57028.50 88888.00 2011-09-30 02:11:47.104 273 13169.15 429.40 57028.75 88888.00 2011-09-30 02:11:48.104 273 13169.02 429.65 57029.23 88888.00 2011-09-30 02:11:49.104 273 13168.76 429.40 57029.36 88888.00 2011-09-30 02:11:50.104 273 13169.28 428.91 57028.26 88888.00 2011-09-30 02:11:51.104 273 13168.63 428.66 57028.38 88888.00 2011-09-30 02:11:52.104 273 13169.41 429.40 57027.89 88888.00 2011-09-30 02:11:53.104 273 13168.89 429.65 57028.38 88888.00 2011-09-30 02:11:54.104 273 13169.02 428.78 57028.99 88888.00 2011-09-30 02:11:55.104 273 13169.41 428.78 57028.62 88888.00 2011-09-30 02:11:56.104 273 13169.54 429.40 57028.50 88888.00 2011-09-30 02:11:57.104 273 13169.41 429.03 57028.26 88888.00 2011-09-30 02:11:58.104 273 13168.63 429.15 57028.50 88888.00 2011-09-30 02:11:59.104 273 13169.28 429.52 57028.01 88888.00 2011-09-30 02:12:00.104 273 13168.89 428.91 57028.87 88888.00 2011-09-30 02:12:01.104 273 13169.02 429.15 57028.62 88888.00 2011-09-30 02:12:02.104 273 13169.41 429.03 57028.87 88888.00 2011-09-30 02:12:03.104 273 13169.28 429.52 57028.50 88888.00 2011-09-30 02:12:04.104 273 13168.89 428.91 57028.50 88888.00 2011-09-30 02:12:05.104 273 13169.41 429.40 57028.26 88888.00 2011-09-30 02:12:06.104 273 13168.89 428.53 57028.26 88888.00 2011-09-30 02:12:07.104 273 13168.76 429.40 57028.75 88888.00 2011-09-30 02:12:08.104 273 13168.76 429.40 57028.87 88888.00 2011-09-30 02:12:09.104 273 13169.28 429.90 57028.38 88888.00 2011-09-30 02:12:10.104 273 13169.15 429.15 57028.62 88888.00 2011-09-30 02:12:11.104 273 13169.28 428.78 57028.13 88888.00 2011-09-30 02:12:12.104 273 13168.76 429.65 57029.23 88888.00 2011-09-30 02:12:13.104 273 13169.02 429.65 57028.50 88888.00 2011-09-30 02:12:14.104 273 13168.76 428.78 57028.50 88888.00 2011-09-30 02:12:15.104 273 13169.02 429.40 57028.26 88888.00 2011-09-30 02:12:16.104 273 13169.02 429.52 57028.87 88888.00 2011-09-30 02:12:17.104 273 13169.41 428.91 57027.64 88888.00 2011-09-30 02:12:18.104 273 13168.63 429.52 57029.11 88888.00 2011-09-30 02:12:19.104 273 13168.50 429.03 57028.50 88888.00 2011-09-30 02:12:20.104 273 13169.28 429.03 57028.62 88888.00 2011-09-30 02:12:21.104 273 13168.89 429.40 57027.77 88888.00 2011-09-30 02:12:22.104 273 13169.28 429.03 57028.38 88888.00 2011-09-30 02:12:23.104 273 13169.54 428.66 57028.26 88888.00 2011-09-30 02:12:24.104 273 13169.15 429.28 57028.38 88888.00 2011-09-30 02:12:25.104 273 13169.02 429.40 57028.99 88888.00 2011-09-30 02:12:26.104 273 13169.02 429.77 57028.01 88888.00 2011-09-30 02:12:27.104 273 13169.54 429.15 57028.01 88888.00 2011-09-30 02:12:28.104 273 13169.54 430.27 57028.62 88888.00 2011-09-30 02:12:29.104 273 13169.15 429.65 57028.87 88888.00 2011-09-30 02:12:30.104 273 13169.15 429.77 57028.13 88888.00 2011-09-30 02:12:31.104 273 13168.63 429.65 57028.26 88888.00 2011-09-30 02:12:32.104 273 13169.41 429.03 57027.89 88888.00 2011-09-30 02:12:33.104 273 13169.02 429.40 57028.75 88888.00 2011-09-30 02:12:34.104 273 13169.41 430.14 57028.13 88888.00 2011-09-30 02:12:35.104 273 13169.02 428.53 57028.26 88888.00 2011-09-30 02:12:36.104 273 13168.89 429.52 57028.50 88888.00 2011-09-30 02:12:37.104 273 13169.67 429.65 57028.87 88888.00 2011-09-30 02:12:38.104 273 13169.54 429.40 57028.26 88888.00 2011-09-30 02:12:39.104 273 13169.67 429.03 57029.23 88888.00 2011-09-30 02:12:40.104 273 13169.54 430.02 57027.77 88888.00 2011-09-30 02:12:41.104 273 13169.41 429.90 57028.38 88888.00 2011-09-30 02:12:42.104 273 13169.80 430.27 57027.64 88888.00 2011-09-30 02:12:43.104 273 13169.54 430.27 57028.38 88888.00 2011-09-30 02:12:44.104 273 13169.80 429.40 57028.26 88888.00 2011-09-30 02:12:45.104 273 13170.19 429.65 57028.01 88888.00 2011-09-30 02:12:46.104 273 13169.02 430.64 57028.62 88888.00 2011-09-30 02:12:47.104 273 13169.41 429.52 57027.89 88888.00 2011-09-30 02:12:48.104 273 13169.80 429.77 57028.26 88888.00 2011-09-30 02:12:49.104 273 13169.67 430.39 57028.26 88888.00 2011-09-30 02:12:50.104 273 13169.93 430.02 57028.62 88888.00 2011-09-30 02:12:51.104 273 13169.67 429.65 57028.62 88888.00 2011-09-30 02:12:52.104 273 13169.02 430.14 57028.87 88888.00 2011-09-30 02:12:53.104 273 13169.02 430.39 57028.99 88888.00 2011-09-30 02:12:54.104 273 13168.89 430.39 57028.38 88888.00 2011-09-30 02:12:55.104 273 13169.67 430.76 57028.62 88888.00 2011-09-30 02:12:56.104 273 13169.93 430.14 57029.11 88888.00 2011-09-30 02:12:57.104 273 13169.93 430.27 57028.38 88888.00 2011-09-30 02:12:58.104 273 13169.54 430.27 57028.50 88888.00 2011-09-30 02:12:59.104 273 13170.06 429.77 57028.62 88888.00 2011-09-30 02:13:00.104 273 13169.80 430.14 57028.50 88888.00 2011-09-30 02:13:01.104 273 13169.80 430.64 57028.75 88888.00 2011-09-30 02:13:02.104 273 13169.67 430.14 57028.75 88888.00 2011-09-30 02:13:03.104 273 13169.67 429.90 57028.87 88888.00 2011-09-30 02:13:04.104 273 13168.89 430.14 57028.62 88888.00 2011-09-30 02:13:05.104 273 13169.28 429.65 57029.11 88888.00 2011-09-30 02:13:06.104 273 13169.80 430.14 57028.13 88888.00 2011-09-30 02:13:07.104 273 13169.80 430.27 57028.62 88888.00 2011-09-30 02:13:08.104 273 13169.54 430.39 57028.38 88888.00 2011-09-30 02:13:09.104 273 13169.93 430.02 57028.75 88888.00 2011-09-30 02:13:10.104 273 13169.67 429.77 57029.23 88888.00 2011-09-30 02:13:11.104 273 13169.28 430.02 57028.26 88888.00 2011-09-30 02:13:12.104 273 13169.93 430.14 57028.50 88888.00 2011-09-30 02:13:13.104 273 13169.54 429.77 57028.62 88888.00 2011-09-30 02:13:14.104 273 13169.54 430.39 57028.75 88888.00 2011-09-30 02:13:15.104 273 13169.54 429.90 57028.75 88888.00 2011-09-30 02:13:16.104 273 13169.54 430.02 57029.60 88888.00 2011-09-30 02:13:17.104 273 13169.15 429.52 57028.26 88888.00 2011-09-30 02:13:18.104 273 13169.28 429.52 57028.62 88888.00 2011-09-30 02:13:19.104 273 13169.41 429.77 57028.26 88888.00 2011-09-30 02:13:20.104 273 13169.28 430.27 57028.75 88888.00 2011-09-30 02:13:21.104 273 13169.54 429.77 57028.99 88888.00 2011-09-30 02:13:22.104 273 13170.06 429.52 57028.87 88888.00 2011-09-30 02:13:23.104 273 13169.80 429.52 57028.13 88888.00 2011-09-30 02:13:24.104 273 13169.15 429.40 57027.89 88888.00 2011-09-30 02:13:25.104 273 13169.54 430.27 57028.01 88888.00 2011-09-30 02:13:26.104 273 13168.76 430.14 57028.26 88888.00 2011-09-30 02:13:27.104 273 13169.02 429.65 57028.01 88888.00 2011-09-30 02:13:28.104 273 13169.15 429.77 57028.50 88888.00 2011-09-30 02:13:29.104 273 13169.41 429.40 57028.50 88888.00 2011-09-30 02:13:30.104 273 13169.28 430.39 57028.87 88888.00 2011-09-30 02:13:31.104 273 13169.41 430.02 57028.38 88888.00 2011-09-30 02:13:32.104 273 13169.54 430.27 57028.26 88888.00 2011-09-30 02:13:33.104 273 13168.76 430.14 57028.87 88888.00 2011-09-30 02:13:34.104 273 13169.41 430.39 57028.99 88888.00 2011-09-30 02:13:35.104 273 13169.15 429.90 57028.13 88888.00 2011-09-30 02:13:36.104 273 13169.54 430.02 57028.38 88888.00 2011-09-30 02:13:37.104 273 13169.67 429.90 57028.50 88888.00 2011-09-30 02:13:38.104 273 13170.19 430.14 57028.01 88888.00 2011-09-30 02:13:39.104 273 13169.41 430.27 57028.99 88888.00 2011-09-30 02:13:40.104 273 13169.54 430.02 57028.75 88888.00 2011-09-30 02:13:41.104 273 13169.02 430.52 57028.62 88888.00 2011-09-30 02:13:42.104 273 13169.93 429.28 57027.89 88888.00 2011-09-30 02:13:43.104 273 13169.80 429.52 57028.87 88888.00 2011-09-30 02:13:44.104 273 13169.93 430.14 57028.38 88888.00 2011-09-30 02:13:45.104 273 13169.54 430.76 57028.87 88888.00 2011-09-30 02:13:46.104 273 13169.28 429.77 57029.11 88888.00 2011-09-30 02:13:47.104 273 13169.15 430.39 57028.38 88888.00 2011-09-30 02:13:48.104 273 13169.93 430.64 57028.38 88888.00 2011-09-30 02:13:49.104 273 13169.80 429.77 57029.48 88888.00 2011-09-30 02:13:50.104 273 13169.15 430.27 57028.75 88888.00 2011-09-30 02:13:51.104 273 13170.19 430.64 57029.23 88888.00 2011-09-30 02:13:52.104 273 13170.06 431.01 57028.87 88888.00 2011-09-30 02:13:53.104 273 13169.15 430.02 57028.50 88888.00 2011-09-30 02:13:54.104 273 13169.93 429.90 57028.38 88888.00 2011-09-30 02:13:55.104 273 13169.02 429.77 57028.87 88888.00 2011-09-30 02:13:56.104 273 13169.15 430.02 57028.99 88888.00 2011-09-30 02:13:57.104 273 13169.93 429.77 57028.62 88888.00 2011-09-30 02:13:58.104 273 13169.67 430.14 57028.99 88888.00 2011-09-30 02:13:59.104 273 13169.41 430.02 57028.01 88888.00 2011-09-30 02:14:00.104 273 13169.54 430.27 57029.11 88888.00 2011-09-30 02:14:01.104 273 13169.54 430.14 57028.38 88888.00 2011-09-30 02:14:02.104 273 13169.93 430.02 57028.75 88888.00 2011-09-30 02:14:03.104 273 13169.28 430.52 57028.38 88888.00 2011-09-30 02:14:04.104 273 13169.15 430.76 57028.99 88888.00 2011-09-30 02:14:05.104 273 13169.28 429.77 57028.62 88888.00 2011-09-30 02:14:06.104 273 13169.28 430.27 57028.13 88888.00 2011-09-30 02:14:07.104 273 13169.02 430.27 57028.38 88888.00 2011-09-30 02:14:08.104 273 13168.89 430.52 57029.11 88888.00 2011-09-30 02:14:09.104 273 13168.76 429.90 57028.75 88888.00 2011-09-30 02:14:10.104 273 13169.28 429.65 57028.13 88888.00 2011-09-30 02:14:11.104 273 13168.76 429.77 57028.13 88888.00 2011-09-30 02:14:12.104 273 13169.28 429.77 57029.23 88888.00 2011-09-30 02:14:13.104 273 13170.06 429.77 57028.62 88888.00 2011-09-30 02:14:14.104 273 13168.89 429.40 57028.50 88888.00 2011-09-30 02:14:15.104 273 13168.37 429.28 57028.26 88888.00 2011-09-30 02:14:16.104 273 13170.45 429.28 57028.99 88888.00 2011-09-30 02:14:17.104 273 13170.58 429.52 57029.11 88888.00 2011-09-30 02:14:18.104 273 13169.41 430.27 57028.62 88888.00 2011-09-30 02:14:19.104 273 13169.54 429.77 57028.62 88888.00 2011-09-30 02:14:20.104 273 13169.67 429.52 57028.38 88888.00 2011-09-30 02:14:21.104 273 13170.06 430.14 57027.77 88888.00 2011-09-30 02:14:22.104 273 13170.45 429.65 57028.62 88888.00 2011-09-30 02:14:23.104 273 13168.89 430.02 57028.50 88888.00 2011-09-30 02:14:24.104 273 13169.67 429.77 57028.62 88888.00 2011-09-30 02:14:25.104 273 13169.80 430.14 57028.62 88888.00 2011-09-30 02:14:26.104 273 13169.41 429.52 57028.87 88888.00 2011-09-30 02:14:27.104 273 13169.54 429.90 57028.87 88888.00 2011-09-30 02:14:28.104 273 13170.32 429.90 57028.87 88888.00 2011-09-30 02:14:29.104 273 13169.67 429.65 57028.38 88888.00 2011-09-30 02:14:30.104 273 13169.80 429.77 57028.01 88888.00 2011-09-30 02:14:31.104 273 13169.41 429.90 57028.75 88888.00 2011-09-30 02:14:32.104 273 13170.06 430.27 57028.50 88888.00 2011-09-30 02:14:33.104 273 13169.02 429.77 57028.75 88888.00 2011-09-30 02:14:34.104 273 13169.67 429.90 57028.99 88888.00 2011-09-30 02:14:35.104 273 13169.28 429.77 57028.50 88888.00 2011-09-30 02:14:36.104 273 13169.54 430.02 57028.50 88888.00 2011-09-30 02:14:37.104 273 13169.67 429.65 57028.75 88888.00 2011-09-30 02:14:38.104 273 13168.76 430.27 57028.62 88888.00 2011-09-30 02:14:39.104 273 13169.54 429.90 57028.62 88888.00 2011-09-30 02:14:40.104 273 13169.54 429.90 57028.38 88888.00 2011-09-30 02:14:41.104 273 13169.67 429.90 57028.26 88888.00 2011-09-30 02:14:42.104 273 13169.41 430.27 57028.75 88888.00 2011-09-30 02:14:43.104 273 13170.19 430.39 57028.87 88888.00 2011-09-30 02:14:44.104 273 13169.28 430.64 57028.62 88888.00 2011-09-30 02:14:45.104 273 13168.89 430.52 57028.75 88888.00 2011-09-30 02:14:46.104 273 13169.41 430.02 57028.50 88888.00 2011-09-30 02:14:47.104 273 13169.15 430.02 57028.62 88888.00 2011-09-30 02:14:48.104 273 13169.41 430.39 57028.62 88888.00 2011-09-30 02:14:49.104 273 13169.15 430.27 57028.38 88888.00 2011-09-30 02:14:50.104 273 13169.80 429.90 57028.99 88888.00 2011-09-30 02:14:51.104 273 13169.67 431.14 57028.87 88888.00 2011-09-30 02:14:52.104 273 13169.93 429.77 57028.62 88888.00 2011-09-30 02:14:53.104 273 13169.67 430.39 57029.23 88888.00 2011-09-30 02:14:54.104 273 13169.67 430.02 57029.11 88888.00 2011-09-30 02:14:55.104 273 13170.19 429.40 57029.11 88888.00 2011-09-30 02:14:56.104 273 13169.54 429.40 57028.87 88888.00 2011-09-30 02:14:57.104 273 13169.02 430.14 57028.38 88888.00 2011-09-30 02:14:58.104 273 13170.06 430.27 57028.75 88888.00 2011-09-30 02:14:59.104 273 13170.06 430.14 57028.38 88888.00 2011-09-30 02:15:00.104 273 13170.32 430.52 57028.26 88888.00 2011-09-30 02:15:01.104 273 13169.67 429.77 57028.26 88888.00 2011-09-30 02:15:02.104 273 13170.19 429.65 57028.26 88888.00 2011-09-30 02:15:03.104 273 13170.32 430.39 57027.89 88888.00 2011-09-30 02:15:04.104 273 13169.93 429.40 57028.38 88888.00 2011-09-30 02:15:05.104 273 13169.80 429.40 57028.50 88888.00 2011-09-30 02:15:06.104 273 13170.32 429.90 57029.23 88888.00 2011-09-30 02:15:07.104 273 13171.23 430.02 57029.23 88888.00 2011-09-30 02:15:08.104 273 13170.32 429.77 57029.23 88888.00 2011-09-30 02:15:09.104 273 13170.32 429.77 57029.23 88888.00 2011-09-30 02:15:10.104 273 13169.80 430.27 57028.50 88888.00 2011-09-30 02:15:11.104 273 13169.67 430.02 57028.75 88888.00 2011-09-30 02:15:12.104 273 13169.67 429.77 57028.87 88888.00 2011-09-30 02:15:13.104 273 13170.32 430.02 57028.99 88888.00 2011-09-30 02:15:14.104 273 13170.32 430.02 57028.38 88888.00 2011-09-30 02:15:15.104 273 13170.06 429.77 57028.99 88888.00 2011-09-30 02:15:16.104 273 13169.80 430.76 57028.38 88888.00 2011-09-30 02:15:17.104 273 13169.93 430.02 57028.99 88888.00 2011-09-30 02:15:18.104 273 13170.97 430.39 57028.75 88888.00 2011-09-30 02:15:19.104 273 13170.32 430.76 57029.11 88888.00 2011-09-30 02:15:20.104 273 13170.58 430.39 57029.23 88888.00 2011-09-30 02:15:21.104 273 13170.19 430.27 57029.11 88888.00 2011-09-30 02:15:22.104 273 13170.06 429.65 57029.11 88888.00 2011-09-30 02:15:23.104 273 13170.58 429.77 57028.01 88888.00 2011-09-30 02:15:24.104 273 13170.32 430.02 57029.23 88888.00 2011-09-30 02:15:25.104 273 13170.58 430.52 57028.50 88888.00 2011-09-30 02:15:26.104 273 13170.71 430.27 57028.62 88888.00 2011-09-30 02:15:27.104 273 13169.80 430.52 57028.13 88888.00 2011-09-30 02:15:28.104 273 13170.58 430.76 57028.87 88888.00 2011-09-30 02:15:29.104 273 13170.45 429.90 57028.62 88888.00 2011-09-30 02:15:30.104 273 13169.80 429.03 57028.99 88888.00 2011-09-30 02:15:31.104 273 13170.97 430.14 57028.87 88888.00 2011-09-30 02:15:32.104 273 13170.32 429.77 57029.11 88888.00 2011-09-30 02:15:33.104 273 13170.58 430.14 57028.13 88888.00 2011-09-30 02:15:34.104 273 13170.06 430.39 57029.11 88888.00 2011-09-30 02:15:35.104 273 13170.71 430.02 57028.62 88888.00 2011-09-30 02:15:36.104 273 13170.45 429.77 57029.36 88888.00 2011-09-30 02:15:37.104 273 13169.80 429.65 57028.62 88888.00 2011-09-30 02:15:38.104 273 13169.41 429.90 57028.87 88888.00 2011-09-30 02:15:39.104 273 13169.41 429.52 57028.87 88888.00 2011-09-30 02:15:40.104 273 13169.54 430.14 57028.13 88888.00 2011-09-30 02:15:41.104 273 13169.80 430.02 57028.26 88888.00 2011-09-30 02:15:42.104 273 13169.28 429.77 57028.75 88888.00 2011-09-30 02:15:43.104 273 13170.06 430.02 57028.50 88888.00 2011-09-30 02:15:44.104 273 13169.28 429.90 57028.26 88888.00 2011-09-30 02:15:45.104 273 13169.28 429.65 57028.01 88888.00 2011-09-30 02:15:46.104 273 13169.41 429.77 57028.38 88888.00 2011-09-30 02:15:47.104 273 13169.02 429.65 57028.75 88888.00 2011-09-30 02:15:48.104 273 13169.80 429.65 57028.62 88888.00 2011-09-30 02:15:49.104 273 13169.54 429.28 57028.62 88888.00 2011-09-30 02:15:50.104 273 13169.41 429.90 57028.50 88888.00 2011-09-30 02:15:51.104 273 13170.06 429.65 57029.11 88888.00 2011-09-30 02:15:52.104 273 13169.41 429.65 57028.50 88888.00 2011-09-30 02:15:53.104 273 13169.28 429.77 57028.50 88888.00 2011-09-30 02:15:54.104 273 13169.67 429.77 57028.50 88888.00 2011-09-30 02:15:55.104 273 13169.54 429.28 57028.87 88888.00 2011-09-30 02:15:56.104 273 13169.41 429.40 57028.62 88888.00 2011-09-30 02:15:57.104 273 13169.67 430.02 57029.23 88888.00 2011-09-30 02:15:58.104 273 13169.41 429.52 57028.62 88888.00 2011-09-30 02:15:59.104 273 13170.32 429.28 57028.26 88888.00 2011-09-30 02:16:00.104 273 13169.93 429.65 57028.87 88888.00 2011-09-30 02:16:01.104 273 13169.54 430.02 57028.50 88888.00 2011-09-30 02:16:02.104 273 13169.67 429.40 57028.62 88888.00 2011-09-30 02:16:03.104 273 13169.41 429.40 57028.87 88888.00 2011-09-30 02:16:04.104 273 13169.41 430.64 57028.01 88888.00 2011-09-30 02:16:05.104 273 13169.28 429.77 57028.26 88888.00 2011-09-30 02:16:06.104 273 13169.54 429.65 57028.50 88888.00 2011-09-30 02:16:07.104 273 13169.15 430.27 57028.26 88888.00 2011-09-30 02:16:08.104 273 13168.11 429.65 57028.26 88888.00 2011-09-30 02:16:09.104 273 13169.15 429.65 57028.75 88888.00 2011-09-30 02:16:10.104 273 13169.41 429.40 57028.38 88888.00 2011-09-30 02:16:11.104 273 13169.15 430.02 57028.26 88888.00 2011-09-30 02:16:12.104 273 13168.63 430.02 57028.62 88888.00 2011-09-30 02:16:13.104 273 13168.76 430.14 57028.50 88888.00 2011-09-30 02:16:14.104 273 13169.02 429.52 57028.62 88888.00 2011-09-30 02:16:15.104 273 13169.15 429.40 57028.50 88888.00 2011-09-30 02:16:16.104 273 13168.50 429.52 57027.89 88888.00 2011-09-30 02:16:17.104 273 13169.41 429.90 57028.99 88888.00 2011-09-30 02:16:18.104 273 13168.89 428.78 57027.89 88888.00 2011-09-30 02:16:19.104 273 13169.28 430.27 57028.87 88888.00 2011-09-30 02:16:20.104 273 13169.54 429.15 57028.87 88888.00 2011-09-30 02:16:21.104 273 13169.28 430.02 57028.26 88888.00 2011-09-30 02:16:22.104 273 13168.76 429.40 57028.87 88888.00 2011-09-30 02:16:23.104 273 13169.15 429.52 57028.26 88888.00 2011-09-30 02:16:24.104 273 13169.41 429.15 57028.38 88888.00 2011-09-30 02:16:25.104 273 13169.02 429.15 57028.62 88888.00 2011-09-30 02:16:26.104 273 13169.54 429.28 57028.01 88888.00 2011-09-30 02:16:27.104 273 13168.76 429.40 57028.62 88888.00 2011-09-30 02:16:28.104 273 13169.15 429.65 57028.01 88888.00 2011-09-30 02:16:29.104 273 13169.41 429.15 57028.62 88888.00 2011-09-30 02:16:30.104 273 13169.02 429.77 57028.38 88888.00 2011-09-30 02:16:31.104 273 13169.41 429.65 57028.99 88888.00 2011-09-30 02:16:32.104 273 13168.76 429.15 57028.75 88888.00 2011-09-30 02:16:33.104 273 13169.15 429.90 57028.38 88888.00 2011-09-30 02:16:34.104 273 13168.89 429.65 57028.99 88888.00 2011-09-30 02:16:35.104 273 13168.63 429.90 57028.87 88888.00 2011-09-30 02:16:36.104 273 13169.02 429.28 57028.26 88888.00 2011-09-30 02:16:37.104 273 13169.15 429.90 57028.62 88888.00 2011-09-30 02:16:38.104 273 13168.89 429.90 57028.38 88888.00 2011-09-30 02:16:39.104 273 13169.67 429.77 57028.26 88888.00 2011-09-30 02:16:40.104 273 13168.76 429.65 57028.26 88888.00 2011-09-30 02:16:41.104 273 13168.50 429.40 57028.62 88888.00 2011-09-30 02:16:42.104 273 13169.41 429.65 57028.62 88888.00 2011-09-30 02:16:43.104 273 13168.76 430.14 57028.13 88888.00 2011-09-30 02:16:44.104 273 13168.76 429.90 57028.01 88888.00 2011-09-30 02:16:45.104 273 13168.76 429.40 57028.26 88888.00 2011-09-30 02:16:46.104 273 13169.15 429.40 57028.38 88888.00 2011-09-30 02:16:47.104 273 13168.76 430.02 57028.50 88888.00 2011-09-30 02:16:48.104 273 13169.28 429.65 57028.38 88888.00 2011-09-30 02:16:49.104 273 13169.15 429.65 57028.50 88888.00 2011-09-30 02:16:50.104 273 13169.02 429.90 57028.62 88888.00 2011-09-30 02:16:51.104 273 13169.41 429.15 57028.13 88888.00 2011-09-30 02:16:52.104 273 13169.02 428.78 57028.50 88888.00 2011-09-30 02:16:53.104 273 13169.28 429.65 57028.50 88888.00 2011-09-30 02:16:54.104 273 13169.02 429.15 57028.26 88888.00 2011-09-30 02:16:55.104 273 13169.28 429.52 57028.01 88888.00 2011-09-30 02:16:56.104 273 13169.15 430.02 57028.13 88888.00 2011-09-30 02:16:57.104 273 13168.37 429.90 57028.13 88888.00 2011-09-30 02:16:58.104 273 13169.02 429.90 57028.62 88888.00 2011-09-30 02:16:59.104 273 13168.50 429.52 57028.01 88888.00 2011-09-30 02:17:00.104 273 13169.41 429.65 57028.13 88888.00 2011-09-30 02:17:01.104 273 13168.89 429.77 57028.50 88888.00 2011-09-30 02:17:02.104 273 13169.15 428.29 57028.38 88888.00 2011-09-30 02:17:03.104 273 13169.67 429.90 57027.89 88888.00 2011-09-30 02:17:04.104 273 13169.15 429.40 57028.50 88888.00 2011-09-30 02:17:05.104 273 13169.28 429.40 57028.99 88888.00 2011-09-30 02:17:06.104 273 13169.28 429.28 57027.89 88888.00 2011-09-30 02:17:07.104 273 13168.89 429.40 57028.50 88888.00 2011-09-30 02:17:08.104 273 13169.02 429.15 57028.75 88888.00 2011-09-30 02:17:09.104 273 13169.54 429.65 57028.75 88888.00 2011-09-30 02:17:10.104 273 13169.02 429.28 57028.13 88888.00 2011-09-30 02:17:11.104 273 13169.67 429.15 57028.75 88888.00 2011-09-30 02:17:12.104 273 13169.15 429.03 57028.01 88888.00 2011-09-30 02:17:13.104 273 13168.37 429.15 57028.26 88888.00 2011-09-30 02:17:14.104 273 13169.54 429.52 57028.50 88888.00 2011-09-30 02:17:15.104 273 13168.89 429.40 57028.75 88888.00 2011-09-30 02:17:16.104 273 13169.28 429.03 57028.38 88888.00 2011-09-30 02:17:17.104 273 13169.15 429.52 57028.38 88888.00 2011-09-30 02:17:18.104 273 13168.24 429.03 57028.01 88888.00 2011-09-30 02:17:19.104 273 13169.02 429.28 57028.01 88888.00 2011-09-30 02:17:20.104 273 13168.89 429.28 57029.23 88888.00 2011-09-30 02:17:21.104 273 13169.28 429.77 57028.01 88888.00 2011-09-30 02:17:22.104 273 13168.63 429.90 57028.13 88888.00 2011-09-30 02:17:23.104 273 13168.50 429.52 57028.99 88888.00 2011-09-30 02:17:24.104 273 13168.89 429.40 57028.01 88888.00 2011-09-30 02:17:25.104 273 13169.02 429.40 57028.26 88888.00 2011-09-30 02:17:26.104 273 13168.63 429.77 57028.38 88888.00 2011-09-30 02:17:27.104 273 13169.28 429.77 57027.64 88888.00 2011-09-30 02:17:28.104 273 13168.76 429.77 57028.50 88888.00 2011-09-30 02:17:29.104 273 13169.15 429.77 57028.13 88888.00 2011-09-30 02:17:30.104 273 13169.15 429.65 57028.75 88888.00 2011-09-30 02:17:31.104 273 13169.02 429.77 57028.01 88888.00 2011-09-30 02:17:32.104 273 13169.67 429.52 57028.26 88888.00 2011-09-30 02:17:33.104 273 13169.02 429.40 57028.01 88888.00 2011-09-30 02:17:34.104 273 13168.76 429.65 57028.01 88888.00 2011-09-30 02:17:35.104 273 13168.37 429.28 57028.38 88888.00 2011-09-30 02:17:36.104 273 13168.50 429.65 57028.26 88888.00 2011-09-30 02:17:37.104 273 13168.50 429.77 57028.26 88888.00 2011-09-30 02:17:38.104 273 13169.15 429.52 57028.26 88888.00 2011-09-30 02:17:39.104 273 13168.89 429.03 57027.64 88888.00 2011-09-30 02:17:40.104 273 13168.50 429.40 57028.62 88888.00 2011-09-30 02:17:41.104 273 13168.11 429.65 57028.38 88888.00 2011-09-30 02:17:42.104 273 13168.50 429.28 57028.26 88888.00 2011-09-30 02:17:43.104 273 13169.02 429.03 57028.13 88888.00 2011-09-30 02:17:44.104 273 13169.41 429.52 57028.38 88888.00 2011-09-30 02:17:45.104 273 13168.37 430.14 57027.89 88888.00 2011-09-30 02:17:46.104 273 13168.11 429.77 57028.38 88888.00 2011-09-30 02:17:47.104 273 13168.76 429.90 57027.52 88888.00 2011-09-30 02:17:48.104 273 13168.11 429.77 57028.26 88888.00 2011-09-30 02:17:49.104 273 13168.89 429.28 57028.13 88888.00 2011-09-30 02:17:50.104 273 13168.37 430.02 57028.75 88888.00 2011-09-30 02:17:51.104 273 13168.37 429.65 57027.77 88888.00 2011-09-30 02:17:52.104 273 13168.24 429.52 57028.01 88888.00 2011-09-30 02:17:53.104 273 13168.11 429.52 57028.38 88888.00 2011-09-30 02:17:54.104 273 13168.76 429.90 57027.77 88888.00 2011-09-30 02:17:55.104 273 13167.72 429.90 57028.01 88888.00 2011-09-30 02:17:56.104 273 13167.85 429.77 57027.77 88888.00 2011-09-30 02:17:57.104 273 13167.59 429.28 57028.01 88888.00 2011-09-30 02:17:58.104 273 13168.63 429.65 57028.50 88888.00 2011-09-30 02:17:59.104 273 13168.24 429.77 57027.64 88888.00 2011-09-30 02:18:00.104 273 13167.98 429.77 57028.13 88888.00 2011-09-30 02:18:01.104 273 13168.24 430.27 57027.77 88888.00 2011-09-30 02:18:02.104 273 13168.50 429.40 57028.38 88888.00 2011-09-30 02:18:03.104 273 13167.72 429.40 57028.38 88888.00 2011-09-30 02:18:04.104 273 13168.89 430.14 57028.50 88888.00 2011-09-30 02:18:05.104 273 13168.11 429.90 57028.01 88888.00 2011-09-30 02:18:06.104 273 13167.59 429.65 57027.52 88888.00 2011-09-30 02:18:07.104 273 13168.37 429.03 57028.13 88888.00 2011-09-30 02:18:08.104 273 13168.24 429.40 57028.13 88888.00 2011-09-30 02:18:09.104 273 13168.24 429.77 57027.64 88888.00 2011-09-30 02:18:10.103 273 13168.76 429.40 57028.13 88888.00 2011-09-30 02:18:11.103 273 13167.85 429.90 57027.28 88888.00 2011-09-30 02:18:12.103 273 13167.59 430.02 57027.64 88888.00 2011-09-30 02:18:13.103 273 13167.72 429.28 57028.26 88888.00 2011-09-30 02:18:14.103 273 13167.98 429.90 57027.40 88888.00 2011-09-30 02:18:15.103 273 13168.11 430.02 57027.52 88888.00 2011-09-30 02:18:16.103 273 13168.89 429.90 57027.89 88888.00 2011-09-30 02:18:17.103 273 13167.85 429.65 57028.13 88888.00 2011-09-30 02:18:18.103 273 13167.98 429.65 57027.28 88888.00 2011-09-30 02:18:19.103 273 13167.20 430.14 57027.89 88888.00 2011-09-30 02:18:20.103 273 13167.85 429.52 57027.89 88888.00 2011-09-30 02:18:21.103 273 13167.85 430.14 57027.89 88888.00 2011-09-30 02:18:22.103 273 13167.72 429.15 57028.13 88888.00 2011-09-30 02:18:23.103 273 13168.11 429.40 57028.26 88888.00 2011-09-30 02:18:24.103 273 13167.72 429.28 57028.26 88888.00 2011-09-30 02:18:25.103 273 13168.37 429.40 57028.01 88888.00 2011-09-30 02:18:26.103 273 13168.63 429.15 57028.13 88888.00 2011-09-30 02:18:27.103 273 13167.98 429.90 57027.77 88888.00 2011-09-30 02:18:28.103 273 13168.11 429.65 57028.01 88888.00 2011-09-30 02:18:29.103 273 13167.85 429.77 57027.89 88888.00 2011-09-30 02:18:30.103 273 13168.24 429.28 57028.26 88888.00 2011-09-30 02:18:31.103 273 13168.50 429.52 57028.01 88888.00 2011-09-30 02:18:32.103 273 13167.59 429.65 57028.38 88888.00 2011-09-30 02:18:33.103 273 13167.98 428.91 57027.64 88888.00 2011-09-30 02:18:34.103 273 13168.24 429.15 57027.77 88888.00 2011-09-30 02:18:35.103 273 13167.85 429.15 57027.52 88888.00 2011-09-30 02:18:36.103 273 13168.24 429.90 57027.40 88888.00 2011-09-30 02:18:37.103 273 13168.50 429.03 57028.01 88888.00 2011-09-30 02:18:38.103 273 13167.98 429.28 57028.01 88888.00 2011-09-30 02:18:39.103 273 13168.24 429.65 57027.77 88888.00 2011-09-30 02:18:40.103 273 13168.76 429.03 57028.13 88888.00 2011-09-30 02:18:41.103 273 13167.33 429.40 57028.01 88888.00 2011-09-30 02:18:42.103 273 13168.11 429.65 57027.77 88888.00 2011-09-30 02:18:43.103 273 13168.37 428.78 57027.64 88888.00 2011-09-30 02:18:44.103 273 13168.11 429.65 57027.77 88888.00 2011-09-30 02:18:45.103 273 13168.37 429.28 57027.52 88888.00 2011-09-30 02:18:46.103 273 13168.76 429.03 57027.52 88888.00 2011-09-30 02:18:47.103 273 13168.37 429.52 57028.26 88888.00 2011-09-30 02:18:48.103 273 13168.24 429.15 57028.26 88888.00 2011-09-30 02:18:49.103 273 13168.89 429.52 57027.77 88888.00 2011-09-30 02:18:50.103 273 13168.11 428.66 57028.26 88888.00 2011-09-30 02:18:51.103 273 13168.50 429.40 57028.01 88888.00 2011-09-30 02:18:52.103 273 13168.24 429.40 57028.26 88888.00 2011-09-30 02:18:53.103 273 13168.50 429.28 57028.13 88888.00 2011-09-30 02:18:54.103 273 13168.76 429.15 57028.13 88888.00 2011-09-30 02:18:55.103 273 13168.24 429.15 57028.50 88888.00 2011-09-30 02:18:56.103 273 13168.76 429.40 57028.01 88888.00 2011-09-30 02:18:57.103 273 13169.02 429.15 57027.52 88888.00 2011-09-30 02:18:58.103 273 13169.15 429.03 57027.52 88888.00 2011-09-30 02:18:59.103 273 13169.02 428.78 57027.64 88888.00 2011-09-30 02:19:00.103 273 13168.50 429.28 57028.26 88888.00 2011-09-30 02:19:01.103 273 13169.15 428.91 57027.40 88888.00 2011-09-30 02:19:02.103 273 13168.50 429.40 57027.64 88888.00 2011-09-30 02:19:03.103 273 13168.89 428.91 57027.40 88888.00 2011-09-30 02:19:04.103 273 13168.50 429.28 57028.75 88888.00 2011-09-30 02:19:05.103 273 13168.76 429.52 57027.64 88888.00 2011-09-30 02:19:06.103 273 13168.76 428.91 57028.13 88888.00 2011-09-30 02:19:07.103 273 13168.76 428.78 57028.38 88888.00 2011-09-30 02:19:08.103 273 13168.76 429.52 57028.13 88888.00 2011-09-30 02:19:09.103 273 13169.28 429.40 57028.13 88888.00 2011-09-30 02:19:10.103 273 13168.89 429.03 57028.01 88888.00 2011-09-30 02:19:11.103 273 13169.93 428.91 57028.38 88888.00 2011-09-30 02:19:12.103 273 13169.15 429.52 57027.89 88888.00 2011-09-30 02:19:13.103 273 13169.02 429.65 57028.62 88888.00 2011-09-30 02:19:14.103 273 13169.41 428.66 57027.89 88888.00 2011-09-30 02:19:15.103 273 13168.76 429.03 57027.77 88888.00 2011-09-30 02:19:16.103 273 13169.02 429.90 57028.01 88888.00 2011-09-30 02:19:17.103 273 13168.76 429.03 57027.77 88888.00 2011-09-30 02:19:18.103 273 13168.50 429.03 57027.89 88888.00 2011-09-30 02:19:19.103 273 13169.28 429.52 57027.64 88888.00 2011-09-30 02:19:20.103 273 13168.76 428.78 57027.64 88888.00 2011-09-30 02:19:21.103 273 13168.63 429.15 57028.13 88888.00 2011-09-30 02:19:22.103 273 13169.02 429.28 57028.01 88888.00 2011-09-30 02:19:23.103 273 13168.89 428.66 57028.01 88888.00 2011-09-30 02:19:24.103 273 13168.89 429.52 57028.38 88888.00 2011-09-30 02:19:25.103 273 13168.76 429.28 57027.77 88888.00 2011-09-30 02:19:26.103 273 13169.28 428.16 57027.89 88888.00 2011-09-30 02:19:27.103 273 13168.76 429.03 57027.77 88888.00 2011-09-30 02:19:28.103 273 13168.50 429.03 57028.62 88888.00 2011-09-30 02:19:29.103 273 13169.15 428.91 57028.13 88888.00 2011-09-30 02:19:30.103 273 13168.89 428.66 57028.13 88888.00 2011-09-30 02:19:31.103 273 13168.89 428.91 57027.77 88888.00 2011-09-30 02:19:32.103 273 13168.89 428.16 57028.38 88888.00 2011-09-30 02:19:33.103 273 13169.28 428.91 57028.26 88888.00 2011-09-30 02:19:34.103 273 13168.50 428.16 57028.50 88888.00 2011-09-30 02:19:35.103 273 13168.76 429.03 57027.77 88888.00 2011-09-30 02:19:36.103 273 13168.24 429.28 57028.13 88888.00 2011-09-30 02:19:37.103 273 13169.15 428.53 57028.50 88888.00 2011-09-30 02:19:38.103 273 13169.02 429.52 57028.75 88888.00 2011-09-30 02:19:39.103 273 13168.63 428.66 57027.04 88888.00 2011-09-30 02:19:40.103 273 13168.24 428.66 57028.50 88888.00 2011-09-30 02:19:41.103 273 13168.63 428.41 57027.77 88888.00 2011-09-30 02:19:42.103 273 13168.24 429.15 57028.38 88888.00 2011-09-30 02:19:43.103 273 13168.50 428.78 57028.01 88888.00 2011-09-30 02:19:44.103 273 13168.11 429.15 57027.89 88888.00 2011-09-30 02:19:45.103 273 13168.24 428.66 57028.50 88888.00 2011-09-30 02:19:46.103 273 13168.76 428.53 57028.26 88888.00 2011-09-30 02:19:47.103 273 13168.11 428.66 57027.40 88888.00 2011-09-30 02:19:48.103 273 13168.24 429.28 57028.87 88888.00 2011-09-30 02:19:49.103 273 13168.50 429.15 57027.52 88888.00 2011-09-30 02:19:50.103 273 13168.63 428.91 57028.01 88888.00 2011-09-30 02:19:51.103 273 13168.11 428.78 57027.89 88888.00 2011-09-30 02:19:52.103 273 13167.98 428.91 57028.01 88888.00 2011-09-30 02:19:53.103 273 13168.76 429.15 57028.13 88888.00 2011-09-30 02:19:54.103 273 13168.11 428.53 57028.01 88888.00 2011-09-30 02:19:55.103 273 13168.11 428.66 57027.77 88888.00 2011-09-30 02:19:56.103 273 13168.24 428.66 57027.89 88888.00 2011-09-30 02:19:57.103 273 13167.46 428.91 57028.13 88888.00 2011-09-30 02:19:58.103 273 13168.24 428.16 57028.01 88888.00 2011-09-30 02:19:59.103 273 13168.50 428.66 57028.50 88888.00 2011-09-30 02:20:00.103 273 13167.72 429.28 57028.01 88888.00 2011-09-30 02:20:01.103 273 13167.20 428.41 57027.77 88888.00 2011-09-30 02:20:02.103 273 13168.11 428.53 57028.01 88888.00 2011-09-30 02:20:03.103 273 13167.98 428.91 57027.64 88888.00 2011-09-30 02:20:04.103 273 13168.11 428.78 57028.01 88888.00 2011-09-30 02:20:05.103 273 13168.37 429.15 57028.13 88888.00 2011-09-30 02:20:06.103 273 13167.20 429.03 57027.64 88888.00 2011-09-30 02:20:07.103 273 13167.98 428.78 57027.52 88888.00 2011-09-30 02:20:08.103 273 13168.11 428.66 57027.52 88888.00 2011-09-30 02:20:09.103 273 13167.98 428.16 57028.75 88888.00 2011-09-30 02:20:10.103 273 13167.98 428.53 57027.89 88888.00 2011-09-30 02:20:11.103 273 13168.50 428.78 57027.40 88888.00 2011-09-30 02:20:12.103 273 13168.24 428.66 57028.01 88888.00 2011-09-30 02:20:13.103 273 13167.33 428.66 57028.62 88888.00 2011-09-30 02:20:14.103 273 13167.46 428.53 57028.13 88888.00 2011-09-30 02:20:15.103 273 13167.98 428.78 57028.01 88888.00 2011-09-30 02:20:16.103 273 13167.33 428.78 57027.77 88888.00 2011-09-30 02:20:17.103 273 13167.20 428.78 57028.50 88888.00 2011-09-30 02:20:18.103 273 13167.98 428.66 57027.89 88888.00 2011-09-30 02:20:19.103 273 13167.85 428.29 57027.16 88888.00 2011-09-30 02:20:20.103 273 13168.50 428.53 57027.64 88888.00 2011-09-30 02:20:21.103 273 13168.24 429.03 57027.16 88888.00 2011-09-30 02:20:22.103 273 13167.85 428.91 57028.13 88888.00 2011-09-30 02:20:23.103 273 13167.85 428.29 57027.77 88888.00 2011-09-30 02:20:24.103 273 13167.72 428.91 57028.50 88888.00 2011-09-30 02:20:25.103 273 13167.85 428.53 57028.01 88888.00 2011-09-30 02:20:26.103 273 13167.98 428.78 57027.40 88888.00 2011-09-30 02:20:27.103 273 13167.59 428.78 57027.28 88888.00 2011-09-30 02:20:28.103 273 13167.72 428.41 57027.64 88888.00 2011-09-30 02:20:29.103 273 13167.98 428.66 57027.40 88888.00 2011-09-30 02:20:30.103 273 13167.46 429.28 57028.38 88888.00 2011-09-30 02:20:31.103 273 13168.37 428.29 57027.40 88888.00 2011-09-30 02:20:32.103 273 13168.37 428.16 57027.16 88888.00 2011-09-30 02:20:33.103 273 13168.24 428.16 57027.52 88888.00 2011-09-30 02:20:34.103 273 13168.50 428.53 57027.04 88888.00 2011-09-30 02:20:35.103 273 13168.37 428.16 57028.26 88888.00 2011-09-30 02:20:36.103 273 13168.63 428.41 57027.52 88888.00 2011-09-30 02:20:37.103 273 13168.11 428.53 57027.64 88888.00 2011-09-30 02:20:38.103 273 13168.24 428.41 57027.52 88888.00 2011-09-30 02:20:39.103 273 13168.50 428.53 57028.26 88888.00 2011-09-30 02:20:40.103 273 13168.11 428.66 57027.52 88888.00 2011-09-30 02:20:41.103 273 13168.24 428.41 57028.13 88888.00 2011-09-30 02:20:42.103 273 13168.37 428.53 57027.52 88888.00 2011-09-30 02:20:43.103 273 13168.63 427.67 57028.26 88888.00 2011-09-30 02:20:44.103 273 13168.89 427.91 57027.89 88888.00 2011-09-30 02:20:45.103 273 13168.76 427.67 57028.38 88888.00 2011-09-30 02:20:46.103 273 13168.76 428.04 57027.64 88888.00 2011-09-30 02:20:47.103 273 13168.50 428.16 57027.89 88888.00 2011-09-30 02:20:48.103 273 13168.89 428.04 57027.52 88888.00 2011-09-30 02:20:49.103 273 13168.24 428.16 57027.52 88888.00 2011-09-30 02:20:50.103 273 13168.63 428.41 57027.89 88888.00 2011-09-30 02:20:51.103 273 13168.89 428.29 57028.01 88888.00 2011-09-30 02:20:52.103 273 13168.37 428.29 57028.38 88888.00 2011-09-30 02:20:53.103 273 13168.63 428.41 57028.01 88888.00 2011-09-30 02:20:54.103 273 13168.63 428.16 57027.28 88888.00 2011-09-30 02:20:55.103 273 13169.02 428.66 57027.77 88888.00 2011-09-30 02:20:56.103 273 13169.02 428.53 57028.01 88888.00 2011-09-30 02:20:57.103 273 13168.63 428.04 57028.38 88888.00 2011-09-30 02:20:58.103 273 13169.02 428.41 57028.26 88888.00 2011-09-30 02:20:59.103 273 13169.02 428.29 57028.01 88888.00 2011-09-30 02:21:00.103 273 13168.76 428.41 57027.64 88888.00 2011-09-30 02:21:01.103 273 13168.50 428.66 57028.26 88888.00 2011-09-30 02:21:02.103 273 13169.02 428.41 57027.77 88888.00 2011-09-30 02:21:03.103 273 13168.50 428.78 57027.40 88888.00 2011-09-30 02:21:04.103 273 13168.89 428.29 57028.50 88888.00 2011-09-30 02:21:05.103 273 13168.50 428.16 57028.01 88888.00 2011-09-30 02:21:06.103 273 13169.02 428.41 57028.38 88888.00 2011-09-30 02:21:07.103 273 13169.41 429.15 57028.26 88888.00 2011-09-30 02:21:08.103 273 13169.28 428.16 57027.77 88888.00 2011-09-30 02:21:09.103 273 13169.02 428.29 57028.62 88888.00 2011-09-30 02:21:10.103 273 13168.89 428.04 57028.38 88888.00 2011-09-30 02:21:11.103 273 13169.02 428.53 57028.62 88888.00 2011-09-30 02:21:12.103 273 13169.02 428.04 57028.01 88888.00 2011-09-30 02:21:13.103 273 13168.37 428.29 57028.50 88888.00 2011-09-30 02:21:14.103 273 13169.28 428.16 57028.01 88888.00 2011-09-30 02:21:15.103 273 13168.76 427.79 57028.26 88888.00 2011-09-30 02:21:16.103 273 13168.89 428.04 57028.26 88888.00 2011-09-30 02:21:17.103 273 13169.02 429.03 57028.38 88888.00 2011-09-30 02:21:18.103 273 13169.67 428.41 57028.62 88888.00 2011-09-30 02:21:19.103 273 13168.11 428.29 57027.77 88888.00 2011-09-30 02:21:20.103 273 13168.89 428.41 57027.89 88888.00 2011-09-30 02:21:21.103 273 13168.89 427.91 57028.13 88888.00 2011-09-30 02:21:22.103 273 13169.67 428.29 57027.89 88888.00 2011-09-30 02:21:23.103 273 13167.85 428.91 57028.13 88888.00 2011-09-30 02:21:24.103 273 13168.76 428.41 57027.89 88888.00 2011-09-30 02:21:25.103 273 13168.37 428.66 57028.38 88888.00 2011-09-30 02:21:26.103 273 13168.50 428.04 57028.01 88888.00 2011-09-30 02:21:27.103 273 13168.76 428.04 57027.77 88888.00 2011-09-30 02:21:28.103 273 13169.41 428.29 57028.38 88888.00 2011-09-30 02:21:29.103 273 13169.15 428.53 57028.62 88888.00 2011-09-30 02:21:30.103 273 13168.50 427.42 57027.28 88888.00 2011-09-30 02:21:31.103 273 13169.41 427.79 57028.38 88888.00 2011-09-30 02:21:32.103 273 13168.63 428.53 57027.89 88888.00 2011-09-30 02:21:33.103 273 13168.63 427.79 57028.26 88888.00 2011-09-30 02:21:34.103 273 13169.02 428.29 57027.77 88888.00 2011-09-30 02:21:35.103 273 13169.02 427.91 57028.26 88888.00 2011-09-30 02:21:36.103 273 13168.50 428.41 57028.13 88888.00 2011-09-30 02:21:37.103 273 13169.02 428.16 57027.40 88888.00 2011-09-30 02:21:38.103 273 13168.76 428.53 57028.01 88888.00 2011-09-30 02:21:39.103 273 13168.89 428.04 57028.01 88888.00 2011-09-30 02:21:40.103 273 13169.41 428.29 57027.77 88888.00 2011-09-30 02:21:41.103 273 13169.02 428.04 57028.26 88888.00 2011-09-30 02:21:42.103 273 13169.02 427.79 57028.01 88888.00 2011-09-30 02:21:43.103 273 13168.63 428.41 57028.38 88888.00 2011-09-30 02:21:44.103 273 13167.98 427.91 57028.62 88888.00 2011-09-30 02:21:45.103 273 13169.02 428.04 57028.38 88888.00 2011-09-30 02:21:46.103 273 13168.89 428.16 57028.01 88888.00 2011-09-30 02:21:47.103 273 13168.89 428.78 57028.13 88888.00 2011-09-30 02:21:48.103 273 13168.50 428.53 57028.26 88888.00 2011-09-30 02:21:49.103 273 13168.37 428.16 57028.26 88888.00 2011-09-30 02:21:50.103 273 13168.63 428.66 57028.01 88888.00 2011-09-30 02:21:51.103 273 13169.54 427.91 57028.13 88888.00 2011-09-30 02:21:52.103 273 13168.24 428.16 57028.01 88888.00 2011-09-30 02:21:53.103 273 13168.50 428.78 57028.50 88888.00 2011-09-30 02:21:54.103 273 13169.28 428.04 57027.64 88888.00 2011-09-30 02:21:55.103 273 13167.46 427.91 57028.50 88888.00 2011-09-30 02:21:56.103 273 13169.02 427.42 57028.87 88888.00 2011-09-30 02:21:57.103 273 13168.76 427.79 57028.62 88888.00 2011-09-30 02:21:58.103 273 13168.50 427.79 57027.77 88888.00 2011-09-30 02:21:59.103 273 13168.50 428.53 57028.38 88888.00 2011-09-30 02:22:00.103 273 13168.50 427.91 57027.52 88888.00 2011-09-30 02:22:01.103 273 13168.24 427.91 57027.64 88888.00 2011-09-30 02:22:02.103 273 13168.76 428.41 57028.38 88888.00 2011-09-30 02:22:03.103 273 13168.50 427.91 57028.50 88888.00 2011-09-30 02:22:04.103 273 13168.63 428.04 57027.64 88888.00 2011-09-30 02:22:05.103 273 13168.63 428.91 57027.64 88888.00 2011-09-30 02:22:06.103 273 13168.24 428.53 57028.13 88888.00 2011-09-30 02:22:07.103 273 13168.63 428.16 57028.50 88888.00 2011-09-30 02:22:08.103 273 13168.37 427.67 57028.01 88888.00 2011-09-30 02:22:09.103 273 13168.11 427.91 57028.01 88888.00 2011-09-30 02:22:10.103 273 13167.98 428.66 57027.64 88888.00 2011-09-30 02:22:11.103 273 13168.37 428.41 57028.26 88888.00 2011-09-30 02:22:12.103 273 13168.37 428.29 57027.16 88888.00 2011-09-30 02:22:13.103 273 13168.24 428.04 57028.26 88888.00 2011-09-30 02:22:14.103 273 13167.72 427.79 57028.26 88888.00 2011-09-30 02:22:15.103 273 13168.11 428.04 57027.77 88888.00 2011-09-30 02:22:16.103 273 13168.76 427.79 57027.64 88888.00 2011-09-30 02:22:17.103 273 13169.15 428.29 57027.89 88888.00 2011-09-30 02:22:18.103 273 13168.11 427.42 57027.89 88888.00 2011-09-30 02:22:19.103 273 13167.85 427.67 57028.62 88888.00 2011-09-30 02:22:20.103 273 13168.37 427.79 57028.38 88888.00 2011-09-30 02:22:21.103 273 13168.24 427.91 57027.28 88888.00 2011-09-30 02:22:22.103 273 13169.02 428.53 57027.89 88888.00 2011-09-30 02:22:23.103 273 13168.24 428.41 57027.64 88888.00 2011-09-30 02:22:24.103 273 13168.50 427.79 57027.28 88888.00 2011-09-30 02:22:25.103 273 13168.24 428.91 57028.13 88888.00 2011-09-30 02:22:26.103 273 13167.59 427.30 57027.64 88888.00 2011-09-30 02:22:27.103 273 13167.72 428.16 57027.89 88888.00 2011-09-30 02:22:28.103 273 13167.59 428.29 57027.64 88888.00 2011-09-30 02:22:29.103 273 13168.37 428.04 57028.01 88888.00 2011-09-30 02:22:30.103 273 13168.50 428.16 57027.89 88888.00 2011-09-30 02:22:31.103 273 13168.11 428.29 57026.91 88888.00 2011-09-30 02:22:32.103 273 13167.59 427.79 57027.16 88888.00 2011-09-30 02:22:33.103 273 13168.11 428.04 57027.28 88888.00 2011-09-30 02:22:34.103 273 13168.37 428.16 57027.40 88888.00 2011-09-30 02:22:35.103 273 13167.46 427.91 57027.28 88888.00 2011-09-30 02:22:36.103 273 13168.24 428.53 57027.89 88888.00 2011-09-30 02:22:37.103 273 13167.85 428.16 57027.64 88888.00 2011-09-30 02:22:38.103 273 13167.98 427.79 57027.77 88888.00 2011-09-30 02:22:39.103 273 13168.89 427.91 57028.01 88888.00 2011-09-30 02:22:40.103 273 13167.46 428.04 57027.40 88888.00 2011-09-30 02:22:41.103 273 13167.72 427.91 57027.40 88888.00 2011-09-30 02:22:42.103 273 13168.37 427.67 57027.40 88888.00 2011-09-30 02:22:43.103 273 13167.85 427.30 57027.64 88888.00 2011-09-30 02:22:44.103 273 13168.63 428.41 57027.16 88888.00 2011-09-30 02:22:45.103 273 13167.98 427.67 57027.28 88888.00 2011-09-30 02:22:46.103 273 13167.98 428.41 57026.91 88888.00 2011-09-30 02:22:47.103 273 13168.63 427.91 57028.01 88888.00 2011-09-30 02:22:48.103 273 13167.46 427.91 57027.16 88888.00 2011-09-30 02:22:49.103 273 13167.46 427.67 57027.16 88888.00 2011-09-30 02:22:50.103 273 13167.72 427.79 57027.28 88888.00 2011-09-30 02:22:51.103 273 13168.24 427.79 57027.16 88888.00 2011-09-30 02:22:52.103 273 13167.85 428.53 57027.64 88888.00 2011-09-30 02:22:53.103 273 13167.85 427.67 57027.89 88888.00 2011-09-30 02:22:54.103 273 13167.72 427.79 57027.28 88888.00 2011-09-30 02:22:55.103 273 13168.63 428.04 57027.77 88888.00 2011-09-30 02:22:56.103 273 13168.37 428.29 57028.13 88888.00 2011-09-30 02:22:57.103 273 13167.85 427.91 57027.28 88888.00 2011-09-30 02:22:58.103 273 13167.07 427.54 57027.40 88888.00 2011-09-30 02:22:59.103 273 13167.98 428.66 57027.64 88888.00 2011-09-30 02:23:00.103 273 13168.50 428.41 57027.64 88888.00 2011-09-30 02:23:01.103 273 13167.85 428.16 57027.77 88888.00 2011-09-30 02:23:02.103 273 13167.46 428.04 57027.28 88888.00 2011-09-30 02:23:03.103 273 13168.11 428.04 57027.16 88888.00 2011-09-30 02:23:04.103 273 13167.98 428.29 57027.16 88888.00 2011-09-30 02:23:05.103 273 13167.85 428.29 57026.67 88888.00 2011-09-30 02:23:06.103 273 13167.20 428.66 57027.40 88888.00 2011-09-30 02:23:07.103 273 13167.85 428.29 57027.77 88888.00 2011-09-30 02:23:08.103 273 13168.24 428.66 57027.77 88888.00 2011-09-30 02:23:09.103 273 13167.46 427.91 57027.89 88888.00 2011-09-30 02:23:10.103 273 13168.37 428.16 57027.77 88888.00 2011-09-30 02:23:11.103 273 13168.63 427.42 57027.64 88888.00 2011-09-30 02:23:12.103 273 13167.85 428.53 57027.52 88888.00 2011-09-30 02:23:13.103 273 13167.85 427.54 57027.40 88888.00 2011-09-30 02:23:14.103 273 13168.24 427.79 57027.16 88888.00 2011-09-30 02:23:15.103 273 13167.20 427.67 57027.77 88888.00 2011-09-30 02:23:16.103 273 13167.59 428.53 57027.52 88888.00 2011-09-30 02:23:17.103 273 13167.72 427.67 57027.64 88888.00 2011-09-30 02:23:18.103 273 13167.33 427.54 57027.16 88888.00 2011-09-30 02:23:19.103 273 13167.46 428.29 57027.40 88888.00 2011-09-30 02:23:20.103 273 13167.72 428.66 57027.40 88888.00 2011-09-30 02:23:21.103 273 13167.46 428.16 57027.28 88888.00 2011-09-30 02:23:22.103 273 13167.72 428.66 57027.64 88888.00 2011-09-30 02:23:23.103 273 13167.20 429.28 57027.89 88888.00 2011-09-30 02:23:24.103 273 13167.33 428.41 57028.01 88888.00 2011-09-30 02:23:25.103 273 13168.24 427.30 57027.52 88888.00 2011-09-30 02:23:26.103 273 13167.46 427.79 57027.28 88888.00 2011-09-30 02:23:27.103 273 13167.07 427.54 57027.64 88888.00 2011-09-30 02:23:28.103 273 13168.24 428.29 57027.04 88888.00 2011-09-30 02:23:29.103 273 13167.85 427.79 57027.04 88888.00 2011-09-30 02:23:30.103 273 13167.59 428.04 57027.04 88888.00 2011-09-30 02:23:31.103 273 13168.24 427.30 57027.52 88888.00 2011-09-30 02:23:32.103 273 13167.20 427.79 57027.28 88888.00 2011-09-30 02:23:33.103 273 13167.33 428.16 57027.64 88888.00 2011-09-30 02:23:34.103 273 13167.07 428.29 57027.77 88888.00 2011-09-30 02:23:35.103 273 13167.20 427.67 57027.52 88888.00 2011-09-30 02:23:36.103 273 13167.85 428.29 57027.52 88888.00 2011-09-30 02:23:37.103 273 13167.20 427.42 57026.91 88888.00 2011-09-30 02:23:38.103 273 13166.94 428.04 57027.04 88888.00 2011-09-30 02:23:39.103 273 13166.42 428.04 57027.04 88888.00 2011-09-30 02:23:40.103 273 13166.68 427.91 57027.04 88888.00 2011-09-30 02:23:41.103 273 13167.07 427.67 57027.77 88888.00 2011-09-30 02:23:42.103 273 13167.46 427.91 57027.64 88888.00 2011-09-30 02:23:43.103 273 13166.68 427.91 57027.64 88888.00 2011-09-30 02:23:44.103 273 13166.94 428.04 57027.16 88888.00 2011-09-30 02:23:45.103 273 13165.77 427.79 57027.64 88888.00 2011-09-30 02:23:46.103 273 13167.46 427.91 57027.16 88888.00 2011-09-30 02:23:47.103 273 13166.68 428.16 57027.04 88888.00 2011-09-30 02:23:48.103 273 13166.55 428.16 57027.77 88888.00 2011-09-30 02:23:49.103 273 13166.68 427.54 57028.13 88888.00 2011-09-30 02:23:50.103 273 13166.55 428.29 57026.79 88888.00 2011-09-30 02:23:51.103 273 13166.81 427.54 57027.04 88888.00 2011-09-30 02:23:52.103 273 13167.07 428.16 57027.16 88888.00 2011-09-30 02:23:53.103 273 13167.33 427.79 57027.40 88888.00 2011-09-30 02:23:54.103 273 13166.16 428.04 57027.52 88888.00 2011-09-30 02:23:55.103 273 13166.29 427.79 57026.79 88888.00 2011-09-30 02:23:56.103 273 13165.90 428.04 57027.40 88888.00 2011-09-30 02:23:57.103 273 13166.42 428.29 57027.77 88888.00 2011-09-30 02:23:58.103 273 13165.90 428.04 57026.79 88888.00 2011-09-30 02:23:59.103 273 13166.68 428.53 57027.28 88888.00 2011-09-30 02:24:00.103 273 13166.55 427.54 57027.40 88888.00 2011-09-30 02:24:01.103 273 13166.55 427.91 57027.52 88888.00 2011-09-30 02:24:02.103 273 13166.42 428.04 57027.40 88888.00 2011-09-30 02:24:03.103 273 13165.90 427.54 57027.40 88888.00 2011-09-30 02:24:04.103 273 13165.77 427.54 57027.40 88888.00 2011-09-30 02:24:05.103 273 13166.55 427.79 57026.79 88888.00 2011-09-30 02:24:06.103 273 13165.38 428.53 57026.91 88888.00 2011-09-30 02:24:07.103 273 13165.25 427.54 57026.67 88888.00 2011-09-30 02:24:08.103 273 13165.77 428.29 57026.79 88888.00 2011-09-30 02:24:09.103 273 13165.38 427.67 57026.18 88888.00 2011-09-30 02:24:10.103 273 13166.42 428.53 57026.67 88888.00 2011-09-30 02:24:11.103 273 13166.03 428.53 57026.67 88888.00 2011-09-30 02:24:12.103 273 13165.51 428.04 57026.91 88888.00 2011-09-30 02:24:13.103 273 13166.03 427.91 57027.28 88888.00 2011-09-30 02:24:14.103 273 13165.25 427.67 57026.18 88888.00 2011-09-30 02:24:15.103 273 13165.90 428.41 57026.18 88888.00 2011-09-30 02:24:16.103 273 13165.77 427.54 57026.91 88888.00 2011-09-30 02:24:17.103 273 13166.16 428.16 57027.40 88888.00 2011-09-30 02:24:18.103 273 13165.38 427.79 57026.67 88888.00 2011-09-30 02:24:19.103 273 13164.73 428.29 57026.42 88888.00 2011-09-30 02:24:20.103 273 13165.77 428.04 57026.91 88888.00 2011-09-30 02:24:21.103 273 13164.73 427.54 57026.79 88888.00 2011-09-30 02:24:22.103 273 13165.38 427.91 57027.16 88888.00 2011-09-30 02:24:23.103 273 13165.77 427.42 57026.91 88888.00 2011-09-30 02:24:24.103 273 13164.73 428.53 57026.42 88888.00 2011-09-30 02:24:25.103 273 13165.90 427.79 57027.04 88888.00 2011-09-30 02:24:26.103 273 13165.51 427.54 57026.91 88888.00 2011-09-30 02:24:27.103 273 13165.12 427.67 57026.30 88888.00 2011-09-30 02:24:28.103 273 13165.12 428.04 57026.79 88888.00 2011-09-30 02:24:29.103 273 13164.99 427.54 57026.79 88888.00 2011-09-30 02:24:30.103 273 13165.38 427.67 57026.42 88888.00 2011-09-30 02:24:31.103 273 13165.90 427.54 57026.42 88888.00 2011-09-30 02:24:32.103 273 13165.51 428.41 57026.55 88888.00 2011-09-30 02:24:33.103 273 13165.25 427.42 57026.42 88888.00 2011-09-30 02:24:34.103 273 13164.99 428.53 57026.91 88888.00 2011-09-30 02:24:35.103 273 13164.99 428.16 57027.16 88888.00 2011-09-30 02:24:36.103 273 13165.25 428.66 57026.18 88888.00 2011-09-30 02:24:37.103 273 13164.99 427.67 57026.55 88888.00 2011-09-30 02:24:38.103 273 13164.99 427.67 57026.55 88888.00 2011-09-30 02:24:39.103 273 13165.38 427.67 57026.42 88888.00 2011-09-30 02:24:40.103 273 13164.99 428.04 57026.05 88888.00 2011-09-30 02:24:41.103 273 13165.38 427.42 57026.30 88888.00 2011-09-30 02:24:42.103 273 13165.64 427.67 57026.42 88888.00 2011-09-30 02:24:43.103 273 13165.38 428.29 57026.30 88888.00 2011-09-30 02:24:44.103 273 13164.99 427.67 57026.42 88888.00 2011-09-30 02:24:45.103 273 13165.12 428.04 57026.91 88888.00 2011-09-30 02:24:46.103 273 13164.47 428.29 57026.30 88888.00 2011-09-30 02:24:47.103 273 13164.99 427.91 57025.69 88888.00 2011-09-30 02:24:48.103 273 13165.25 428.04 57026.42 88888.00 2011-09-30 02:24:49.103 273 13164.73 428.16 57025.57 88888.00 2011-09-30 02:24:50.103 273 13164.99 428.41 57026.55 88888.00 2011-09-30 02:24:51.103 273 13165.12 427.91 57026.67 88888.00 2011-09-30 02:24:52.103 273 13164.47 428.16 57026.18 88888.00 2011-09-30 02:24:53.103 273 13164.86 428.41 57026.18 88888.00 2011-09-30 02:24:54.103 273 13164.21 428.29 57026.55 88888.00 2011-09-30 02:24:55.103 273 13164.60 427.79 57025.81 88888.00 2011-09-30 02:24:56.103 273 13163.69 428.29 57026.05 88888.00 2011-09-30 02:24:57.103 273 13164.34 427.79 57025.20 88888.00 2011-09-30 02:24:58.103 273 13164.34 428.16 57026.05 88888.00 2011-09-30 02:24:59.103 273 13164.34 427.91 57025.57 88888.00 2011-09-30 02:25:00.103 273 13164.21 427.67 57025.81 88888.00 2011-09-30 02:25:01.103 273 13163.95 428.04 57026.42 88888.00 2011-09-30 02:25:02.103 273 13164.34 427.79 57025.93 88888.00 2011-09-30 02:25:03.103 273 13163.82 427.54 57026.18 88888.00 2011-09-30 02:25:04.103 273 13164.21 428.29 57026.30 88888.00 2011-09-30 02:25:05.103 273 13164.21 427.79 57026.30 88888.00 2011-09-30 02:25:06.103 273 13163.82 427.67 57026.79 88888.00 2011-09-30 02:25:07.103 273 13163.95 427.17 57026.05 88888.00 2011-09-30 02:25:08.103 273 13163.69 428.16 57026.05 88888.00 2011-09-30 02:25:09.103 273 13164.47 428.04 57025.81 88888.00 2011-09-30 02:25:10.103 273 13163.69 427.91 57025.45 88888.00 2011-09-30 02:25:11.103 273 13164.60 427.54 57026.18 88888.00 2011-09-30 02:25:12.103 273 13163.95 427.54 57026.30 88888.00 2011-09-30 02:25:13.103 273 13163.56 427.42 57025.81 88888.00 2011-09-30 02:25:14.103 273 13163.30 427.67 57025.93 88888.00 2011-09-30 02:25:15.103 273 13163.56 427.17 57026.05 88888.00 2011-09-30 02:25:16.103 273 13163.30 428.29 57025.93 88888.00 2011-09-30 02:25:17.103 273 13163.95 426.80 57025.57 88888.00 2011-09-30 02:25:18.103 273 13163.82 427.17 57025.32 88888.00 2011-09-30 02:25:19.103 273 13163.95 427.42 57025.69 88888.00 2011-09-30 02:25:20.103 273 13163.43 427.42 57025.57 88888.00 2011-09-30 02:25:21.103 273 13163.43 427.91 57026.42 88888.00 2011-09-30 02:25:22.103 273 13163.04 427.54 57025.20 88888.00 2011-09-30 02:25:23.103 273 13163.82 427.30 57026.05 88888.00 2011-09-30 02:25:24.103 273 13163.69 427.17 57025.57 88888.00 2011-09-30 02:25:25.103 273 13163.17 427.42 57026.05 88888.00 2011-09-30 02:25:26.103 273 13164.34 427.54 57025.69 88888.00 2011-09-30 02:25:27.103 273 13163.43 426.68 57025.81 88888.00 2011-09-30 02:25:29.103 273 13163.69 427.67 57025.45 88888.00 2011-09-30 02:25:30.103 273 13163.43 427.54 57026.05 88888.00 2011-09-30 02:25:31.103 273 13163.30 427.67 57026.18 88888.00 2011-09-30 02:25:32.103 273 13162.91 427.30 57024.96 88888.00 2011-09-30 02:25:33.103 273 13162.91 427.30 57025.93 88888.00 2011-09-30 02:25:34.103 273 13163.95 428.04 57026.05 88888.00 2011-09-30 02:25:35.103 273 13163.56 426.68 57025.45 88888.00 2011-09-30 02:25:36.103 273 13163.95 427.54 57026.79 88888.00 2011-09-30 02:25:37.103 273 13164.08 427.05 57025.69 88888.00 2011-09-30 02:25:38.103 273 13164.08 426.92 57025.81 88888.00 2011-09-30 02:25:39.103 273 13163.82 427.30 57025.32 88888.00 2011-09-30 02:25:40.103 273 13163.56 427.54 57025.45 88888.00 2011-09-30 02:25:41.103 273 13163.43 427.42 57025.20 88888.00 2011-09-30 02:25:42.103 273 13163.30 427.54 57025.32 88888.00 2011-09-30 02:25:43.103 273 13163.56 427.67 57024.96 88888.00 2011-09-30 02:25:44.103 273 13164.34 427.17 57025.32 88888.00 2011-09-30 02:25:45.103 273 13163.30 427.79 57025.69 88888.00 2011-09-30 02:25:46.103 273 13163.56 427.30 57026.42 88888.00 2011-09-30 02:25:47.103 273 13162.78 427.67 57025.93 88888.00 2011-09-30 02:25:48.103 273 13163.43 428.04 57025.93 88888.00 2011-09-30 02:25:49.103 273 13163.82 427.42 57025.69 88888.00 2011-09-30 02:25:50.103 273 13162.91 427.54 57025.08 88888.00 2011-09-30 02:25:51.103 273 13163.30 427.91 57026.18 88888.00 2011-09-30 02:25:52.103 273 13164.08 427.30 57025.32 88888.00 2011-09-30 02:25:53.103 273 13163.95 427.30 57025.69 88888.00 2011-09-30 02:25:54.103 273 13163.17 427.05 57025.32 88888.00 2011-09-30 02:25:55.103 273 13163.56 427.05 57025.93 88888.00 2011-09-30 02:25:56.103 273 13163.95 427.30 57025.81 88888.00 2011-09-30 02:25:57.103 273 13163.95 427.17 57025.81 88888.00 2011-09-30 02:25:58.103 273 13163.69 428.04 57025.81 88888.00 2011-09-30 02:25:59.103 273 13163.43 427.79 57025.69 88888.00 2011-09-30 02:26:00.103 273 13163.56 427.42 57026.18 88888.00 2011-09-30 02:26:01.103 273 13163.17 426.92 57025.57 88888.00 2011-09-30 02:26:02.103 273 13163.30 426.92 57025.32 88888.00 2011-09-30 02:26:03.103 273 13163.43 426.80 57025.69 88888.00 2011-09-30 02:26:04.103 273 13163.43 427.30 57025.08 88888.00 2011-09-30 02:26:05.103 273 13163.43 427.91 57025.45 88888.00 2011-09-30 02:26:06.103 273 13162.65 426.80 57025.57 88888.00 2011-09-30 02:26:07.103 273 13163.04 427.05 57026.05 88888.00 2011-09-30 02:26:08.103 273 13163.43 426.92 57025.81 88888.00 2011-09-30 02:26:09.103 273 13163.30 427.05 57025.81 88888.00 2011-09-30 02:26:10.103 273 13163.04 427.79 57025.69 88888.00 2011-09-30 02:26:11.103 273 13163.04 427.54 57025.57 88888.00 2011-09-30 02:26:12.103 273 13162.78 427.05 57025.93 88888.00 2011-09-30 02:26:13.103 273 13163.69 427.79 57025.81 88888.00 2011-09-30 02:26:14.103 273 13163.69 427.67 57025.32 88888.00 2011-09-30 02:26:15.103 273 13162.65 427.30 57026.42 88888.00 2011-09-30 02:26:16.103 273 13163.04 426.55 57025.45 88888.00 2011-09-30 02:26:17.103 273 13163.30 427.42 57024.96 88888.00 2011-09-30 02:26:18.103 273 13162.52 427.54 57025.69 88888.00 2011-09-30 02:26:19.103 273 13163.56 427.79 57025.32 88888.00 2011-09-30 02:26:20.103 273 13163.17 426.55 57025.57 88888.00 2011-09-30 02:26:21.103 273 13162.91 427.42 57025.45 88888.00 2011-09-30 02:26:22.103 273 13163.04 427.79 57025.93 88888.00 2011-09-30 02:26:23.103 273 13163.30 427.30 57024.96 88888.00 2011-09-30 02:26:24.103 273 13162.91 427.05 57025.32 88888.00 2011-09-30 02:26:25.103 273 13163.30 427.91 57025.81 88888.00 2011-09-30 02:26:26.103 273 13162.91 427.54 57025.69 88888.00 2011-09-30 02:26:27.103 273 13162.91 427.05 57025.45 88888.00 2011-09-30 02:26:28.103 273 13163.30 427.54 57025.45 88888.00 2011-09-30 02:26:29.103 273 13163.17 427.30 57026.05 88888.00 2011-09-30 02:26:30.103 273 13162.78 427.17 57025.81 88888.00 2011-09-30 02:26:31.103 273 13163.43 427.42 57025.69 88888.00 2011-09-30 02:26:32.103 273 13163.43 427.05 57025.32 88888.00 2011-09-30 02:26:33.103 273 13163.30 427.67 57025.93 88888.00 2011-09-30 02:26:34.103 273 13163.04 427.67 57025.81 88888.00 2011-09-30 02:26:35.103 273 13163.69 427.42 57025.57 88888.00 2011-09-30 02:26:36.103 273 13162.78 427.54 57025.57 88888.00 2011-09-30 02:26:37.103 273 13163.82 426.80 57025.69 88888.00 2011-09-30 02:26:38.103 273 13163.04 427.17 57026.18 88888.00 2011-09-30 02:26:39.103 273 13163.04 427.30 57025.93 88888.00 2011-09-30 02:26:40.103 273 13163.04 427.17 57025.57 88888.00 2011-09-30 02:26:41.103 273 13163.30 427.30 57025.32 88888.00 2011-09-30 02:26:42.103 273 13163.95 427.42 57025.57 88888.00 2011-09-30 02:26:43.103 273 13163.43 427.79 57025.69 88888.00 2011-09-30 02:26:44.103 273 13163.17 427.54 57025.57 88888.00 2011-09-30 02:26:45.103 273 13163.43 427.79 57025.69 88888.00 2011-09-30 02:26:46.103 273 13163.56 427.54 57025.45 88888.00 2011-09-30 02:26:47.103 273 13163.43 427.17 57025.20 88888.00 2011-09-30 02:26:48.103 273 13163.95 426.80 57026.05 88888.00 2011-09-30 02:26:49.103 273 13163.69 427.42 57025.81 88888.00 2011-09-30 02:26:50.103 273 13163.56 426.80 57025.81 88888.00 2011-09-30 02:26:51.103 273 13163.82 426.80 57025.45 88888.00 2011-09-30 02:26:52.103 273 13162.65 426.80 57025.45 88888.00 2011-09-30 02:26:53.103 273 13164.47 427.67 57025.32 88888.00 2011-09-30 02:26:54.103 273 13163.95 427.42 57026.30 88888.00 2011-09-30 02:26:55.103 273 13163.82 427.17 57025.32 88888.00 2011-09-30 02:26:56.103 273 13163.69 426.92 57025.57 88888.00 2011-09-30 02:26:57.103 273 13164.47 427.17 57025.93 88888.00 2011-09-30 02:26:58.103 273 13164.21 427.05 57025.69 88888.00 2011-09-30 02:26:59.103 273 13164.34 427.42 57026.05 88888.00 2011-09-30 02:27:00.103 273 13163.82 427.54 57026.18 88888.00 2011-09-30 02:27:01.103 273 13164.08 427.17 57025.45 88888.00 2011-09-30 02:27:02.103 273 13163.56 427.05 57025.81 88888.00 2011-09-30 02:27:03.103 273 13163.43 426.55 57025.93 88888.00 2011-09-30 02:27:04.103 273 13164.34 427.79 57025.69 88888.00 2011-09-30 02:27:05.103 273 13163.56 426.68 57025.93 88888.00 2011-09-30 02:27:06.103 273 13164.34 427.54 57025.32 88888.00 2011-09-30 02:27:07.103 273 13164.21 426.80 57025.45 88888.00 2011-09-30 02:27:08.103 273 13163.95 427.30 57025.69 88888.00 2011-09-30 02:27:09.103 273 13164.86 427.67 57025.57 88888.00 2011-09-30 02:27:10.103 273 13163.69 427.42 57025.20 88888.00 2011-09-30 02:27:11.103 273 13163.82 426.43 57025.69 88888.00 2011-09-30 02:27:12.103 273 13163.95 427.17 57025.32 88888.00 2011-09-30 02:27:13.103 273 13164.34 427.42 57025.93 88888.00 2011-09-30 02:27:14.103 273 13164.34 427.05 57025.57 88888.00 2011-09-30 02:27:15.103 273 13164.21 427.42 57025.93 88888.00 2011-09-30 02:27:16.103 273 13163.95 426.92 57025.69 88888.00 2011-09-30 02:27:17.103 273 13164.86 427.17 57025.93 88888.00 2011-09-30 02:27:18.103 273 13164.08 426.92 57025.57 88888.00 2011-09-30 02:27:19.103 273 13164.21 427.17 57025.20 88888.00 2011-09-30 02:27:20.103 273 13164.08 427.42 57026.18 88888.00 2011-09-30 02:27:21.103 273 13164.21 427.17 57025.81 88888.00 2011-09-30 02:27:22.103 273 13163.43 426.68 57025.57 88888.00 2011-09-30 02:27:23.103 273 13164.60 427.42 57026.18 88888.00 2011-09-30 02:27:24.103 273 13163.95 427.67 57026.05 88888.00 2011-09-30 02:27:25.103 273 13163.95 427.54 57025.57 88888.00 2011-09-30 02:27:26.103 273 13164.47 427.79 57025.81 88888.00 2011-09-30 02:27:27.103 273 13163.95 427.54 57025.57 88888.00 2011-09-30 02:27:29.103 273 13163.95 427.67 57026.18 88888.00 2011-09-30 02:27:30.103 273 13163.69 427.30 57025.69 88888.00 2011-09-30 02:27:31.103 273 13164.21 427.30 57026.18 88888.00 2011-09-30 02:27:32.103 273 13163.30 427.30 57025.81 88888.00 2011-09-30 02:27:33.103 273 13164.47 427.05 57025.69 88888.00 2011-09-30 02:27:34.103 273 13164.08 427.42 57025.81 88888.00 2011-09-30 02:27:35.103 273 13164.08 427.05 57026.30 88888.00 2011-09-30 02:27:36.103 273 13164.34 427.17 57025.81 88888.00 2011-09-30 02:27:37.103 273 13163.95 426.92 57026.18 88888.00 2011-09-30 02:27:38.103 273 13164.21 426.80 57025.57 88888.00 2011-09-30 02:27:39.103 273 13163.69 427.17 57025.69 88888.00 2011-09-30 02:27:40.103 273 13164.08 427.54 57025.69 88888.00 2011-09-30 02:27:41.103 273 13164.47 427.30 57026.30 88888.00 2011-09-30 02:27:42.103 273 13163.43 427.79 57026.18 88888.00 2011-09-30 02:27:43.103 273 13164.73 426.92 57025.57 88888.00 2011-09-30 02:27:44.103 273 13164.34 427.30 57025.45 88888.00 2011-09-30 02:27:45.103 273 13164.08 426.80 57025.93 88888.00 2011-09-30 02:27:46.103 273 13164.08 427.17 57025.81 88888.00 2011-09-30 02:27:47.103 273 13164.21 426.92 57026.18 88888.00 2011-09-30 02:27:48.103 273 13164.08 426.43 57025.57 88888.00 2011-09-30 02:27:49.103 273 13164.21 427.42 57025.93 88888.00 2011-09-30 02:27:50.103 273 13164.08 427.05 57025.45 88888.00 2011-09-30 02:27:51.103 273 13163.56 426.92 57025.69 88888.00 2011-09-30 02:27:52.103 273 13164.21 427.05 57025.81 88888.00 2011-09-30 02:27:53.103 273 13163.56 427.30 57025.69 88888.00 2011-09-30 02:27:54.103 273 13163.69 426.68 57026.42 88888.00 2011-09-30 02:27:55.103 273 13163.43 427.05 57026.30 88888.00 2011-09-30 02:27:56.103 273 13164.08 427.54 57026.30 88888.00 2011-09-30 02:27:57.103 273 13164.08 426.30 57025.93 88888.00 2011-09-30 02:27:58.103 273 13163.95 426.55 57025.57 88888.00 2011-09-30 02:27:59.103 273 13164.21 426.55 57025.81 88888.00 2011-09-30 02:28:00.103 273 13163.82 427.17 57026.30 88888.00 2011-09-30 02:28:01.103 273 13163.69 426.80 57026.05 88888.00 2011-09-30 02:28:02.103 273 13163.82 426.92 57025.81 88888.00 2011-09-30 02:28:03.103 273 13163.82 426.68 57025.93 88888.00 2011-09-30 02:28:04.103 273 13163.95 426.80 57026.18 88888.00 2011-09-30 02:28:05.103 273 13163.30 426.80 57025.69 88888.00 2011-09-30 02:28:06.103 273 13164.60 427.05 57026.18 88888.00 2011-09-30 02:28:07.103 273 13164.21 426.92 57025.81 88888.00 2011-09-30 02:28:08.103 273 13163.82 427.05 57026.18 88888.00 2011-09-30 02:28:09.103 273 13164.73 426.55 57025.81 88888.00 2011-09-30 02:28:10.103 273 13164.60 426.80 57025.81 88888.00 2011-09-30 02:28:11.103 273 13164.34 426.30 57026.05 88888.00 2011-09-30 02:28:12.103 273 13163.69 426.92 57025.69 88888.00 2011-09-30 02:28:13.103 273 13164.47 426.43 57026.05 88888.00 2011-09-30 02:28:14.103 273 13163.69 426.80 57025.81 88888.00 2011-09-30 02:28:15.103 273 13164.73 426.30 57026.18 88888.00 2011-09-30 02:28:16.103 273 13163.56 427.05 57025.57 88888.00 2011-09-30 02:28:17.103 273 13163.04 426.92 57026.91 88888.00 2011-09-30 02:28:18.103 273 13164.08 426.18 57026.18 88888.00 2011-09-30 02:28:19.103 273 13164.08 426.92 57025.69 88888.00 2011-09-30 02:28:20.103 273 13163.69 426.43 57025.81 88888.00 2011-09-30 02:28:21.103 273 13164.21 427.30 57026.18 88888.00 2011-09-30 02:28:22.103 273 13163.95 426.92 57025.57 88888.00 2011-09-30 02:28:23.103 273 13163.17 426.92 57025.93 88888.00 2011-09-30 02:28:24.103 273 13163.82 427.42 57025.81 88888.00 2011-09-30 02:28:25.103 273 13163.82 427.54 57025.81 88888.00 2011-09-30 02:28:26.103 273 13163.69 426.43 57025.45 88888.00 2011-09-30 02:28:27.103 273 13163.43 426.68 57025.81 88888.00 2011-09-30 02:28:28.103 273 13164.34 426.30 57026.79 88888.00 2011-09-30 02:28:29.103 273 13163.69 426.80 57026.05 88888.00 2011-09-30 02:28:30.103 273 13163.69 427.05 57025.69 88888.00 2011-09-30 02:28:31.103 273 13163.43 426.92 57026.05 88888.00 2011-09-30 02:28:32.103 273 13163.56 427.05 57026.30 88888.00 2011-09-30 02:28:33.103 273 13163.95 426.55 57026.05 88888.00 2011-09-30 02:28:34.103 273 13163.43 426.80 57026.18 88888.00 2011-09-30 02:28:35.103 273 13163.30 426.68 57025.81 88888.00 2011-09-30 02:28:36.103 273 13163.56 427.05 57025.45 88888.00 2011-09-30 02:28:37.103 273 13163.30 426.80 57025.32 88888.00 2011-09-30 02:28:38.103 273 13163.43 426.80 57026.05 88888.00 2011-09-30 02:28:39.103 273 13163.17 426.30 57025.69 88888.00 2011-09-30 02:28:40.103 273 13163.69 427.30 57025.81 88888.00 2011-09-30 02:28:41.103 273 13163.69 426.55 57025.32 88888.00 2011-09-30 02:28:42.103 273 13163.69 427.05 57025.32 88888.00 2011-09-30 02:28:43.103 273 13163.95 426.92 57026.42 88888.00 2011-09-30 02:28:44.103 273 13163.69 426.43 57025.93 88888.00 2011-09-30 02:28:45.103 273 13163.56 426.68 57025.45 88888.00 2011-09-30 02:28:46.103 273 13162.91 426.92 57026.42 88888.00 2011-09-30 02:28:47.103 273 13163.82 426.18 57025.32 88888.00 2011-09-30 02:28:48.103 273 13163.95 426.92 57024.96 88888.00 2011-09-30 02:28:49.103 273 13163.30 426.92 57025.93 88888.00 2011-09-30 02:28:50.103 273 13163.30 426.92 57025.81 88888.00 2011-09-30 02:28:51.103 273 13163.30 427.17 57026.42 88888.00 2011-09-30 02:28:52.103 273 13163.30 426.30 57025.93 88888.00 2011-09-30 02:28:53.103 273 13162.78 426.80 57025.81 88888.00 2011-09-30 02:28:54.103 273 13163.43 426.55 57025.69 88888.00 2011-09-30 02:28:55.103 273 13163.69 426.92 57025.81 88888.00 2011-09-30 02:28:56.103 273 13163.69 426.68 57026.67 88888.00 2011-09-30 02:28:57.103 273 13163.69 426.68 57025.32 88888.00 2011-09-30 02:28:58.103 273 13163.17 426.43 57025.69 88888.00 2011-09-30 02:28:59.103 273 13163.43 426.68 57026.18 88888.00 2011-09-30 02:29:00.103 273 13163.30 426.06 57025.93 88888.00 2011-09-30 02:29:01.103 273 13163.82 426.80 57026.42 88888.00 2011-09-30 02:29:02.103 273 13163.56 426.30 57026.05 88888.00 2011-09-30 02:29:03.103 273 13163.56 426.30 57025.81 88888.00 2011-09-30 02:29:04.103 273 13162.91 426.55 57025.93 88888.00 2011-09-30 02:29:05.103 273 13163.56 426.18 57026.18 88888.00 2011-09-30 02:29:06.103 273 13163.17 426.55 57025.93 88888.00 2011-09-30 02:29:07.103 273 13163.04 426.30 57026.18 88888.00 2011-09-30 02:29:08.103 273 13162.65 426.43 57025.57 88888.00 2011-09-30 02:29:09.103 273 13163.69 426.80 57026.42 88888.00 2011-09-30 02:29:10.103 273 13162.78 426.92 57025.93 88888.00 2011-09-30 02:29:11.103 273 13163.04 425.44 57026.67 88888.00 2011-09-30 02:29:12.103 273 13163.17 425.81 57026.05 88888.00 2011-09-30 02:29:13.103 273 13163.43 426.30 57026.18 88888.00 2011-09-30 02:29:14.103 273 13162.52 426.55 57025.93 88888.00 2011-09-30 02:29:15.103 273 13162.78 426.55 57025.20 88888.00 2011-09-30 02:29:16.103 273 13163.04 426.80 57025.69 88888.00 2011-09-30 02:29:17.103 273 13163.04 426.80 57026.30 88888.00 2011-09-30 02:29:18.103 273 13163.56 426.55 57025.57 88888.00 2011-09-30 02:29:19.103 273 13163.30 426.43 57026.30 88888.00 2011-09-30 02:29:20.103 273 13163.30 426.92 57026.30 88888.00 2011-09-30 02:29:21.103 273 13162.78 426.55 57026.18 88888.00 2011-09-30 02:29:22.103 273 13162.26 426.06 57025.08 88888.00 2011-09-30 02:29:23.103 273 13163.43 426.18 57024.96 88888.00 2011-09-30 02:29:24.103 273 13162.52 426.30 57025.57 88888.00 2011-09-30 02:29:25.103 273 13162.52 425.81 57025.57 88888.00 2011-09-30 02:29:26.103 273 13162.91 426.43 57025.93 88888.00 2011-09-30 02:29:27.103 273 13162.78 426.06 57025.32 88888.00 2011-09-30 02:29:29.103 273 13162.65 426.43 57025.69 88888.00 2011-09-30 02:29:30.103 273 13162.39 426.30 57026.05 88888.00 2011-09-30 02:29:31.103 273 13163.43 426.80 57025.69 88888.00 2011-09-30 02:29:32.103 273 13162.78 426.43 57025.57 88888.00 2011-09-30 02:29:33.103 273 13163.04 426.80 57024.96 88888.00 2011-09-30 02:29:34.103 273 13162.52 426.55 57025.81 88888.00 2011-09-30 02:29:35.103 273 13162.39 426.06 57026.05 88888.00 2011-09-30 02:29:36.103 273 13162.26 426.18 57025.57 88888.00 2011-09-30 02:29:37.103 273 13162.52 426.55 57025.69 88888.00 2011-09-30 02:29:38.103 273 13162.78 426.55 57025.32 88888.00 2011-09-30 02:29:39.103 273 13162.26 426.06 57025.57 88888.00 2011-09-30 02:29:40.103 273 13161.88 425.93 57025.69 88888.00 2011-09-30 02:29:41.103 273 13162.65 426.18 57025.57 88888.00 2011-09-30 02:29:42.103 273 13162.65 426.55 57025.57 88888.00 2011-09-30 02:29:43.103 273 13162.26 426.30 57025.69 88888.00 2011-09-30 02:29:44.103 273 13162.13 426.43 57025.69 88888.00 2011-09-30 02:29:45.103 273 13162.26 426.43 57025.69 88888.00 2011-09-30 02:29:46.103 273 13162.39 426.43 57026.18 88888.00 2011-09-30 02:29:47.103 273 13162.39 425.81 57025.32 88888.00 2011-09-30 02:29:48.103 273 13162.65 425.81 57025.81 88888.00 2011-09-30 02:29:49.103 273 13162.91 426.80 57025.32 88888.00 2011-09-30 02:29:50.103 273 13162.13 426.18 57025.81 88888.00 2011-09-30 02:29:51.103 273 13162.39 425.93 57025.57 88888.00 2011-09-30 02:29:52.103 273 13161.88 426.43 57025.81 88888.00 2011-09-30 02:29:53.103 273 13161.88 426.43 57025.57 88888.00 2011-09-30 02:29:54.103 273 13162.65 426.92 57026.05 88888.00 2011-09-30 02:29:55.103 273 13162.65 426.18 57024.96 88888.00 2011-09-30 02:29:56.103 273 13162.26 426.30 57025.81 88888.00 2011-09-30 02:29:57.103 273 13161.75 426.43 57025.45 88888.00 2011-09-30 02:29:58.103 273 13162.13 426.43 57025.32 88888.00 2011-09-30 02:29:59.103 273 13162.13 426.43 57025.69 88888.00 2011-09-30 02:30:00.103 273 13162.65 426.18 57025.57 88888.00 2011-09-30 02:30:01.103 273 13162.26 425.93 57026.18 88888.00 2011-09-30 02:30:02.103 273 13162.52 426.06 57025.20 88888.00 2011-09-30 02:30:03.103 273 13162.00 426.06 57025.32 88888.00 2011-09-30 02:30:04.103 273 13162.39 426.06 57025.93 88888.00 2011-09-30 02:30:05.103 273 13161.88 426.80 57026.42 88888.00 2011-09-30 02:30:06.103 273 13162.00 426.18 57026.05 88888.00 2011-09-30 02:30:07.103 273 13162.65 425.56 57025.69 88888.00 2011-09-30 02:30:08.103 273 13162.13 426.43 57025.45 88888.00 2011-09-30 02:30:09.103 273 13162.91 426.80 57026.18 88888.00 2011-09-30 02:30:10.103 273 13162.52 426.18 57026.18 88888.00 2011-09-30 02:30:11.103 273 13162.00 425.56 57026.30 88888.00 2011-09-30 02:30:12.103 273 13162.13 426.30 57025.57 88888.00 2011-09-30 02:30:13.103 273 13162.13 426.55 57025.45 88888.00 2011-09-30 02:30:14.103 273 13161.75 426.18 57025.69 88888.00 2011-09-30 02:30:15.103 273 13161.62 426.18 57026.05 88888.00 2011-09-30 02:30:16.103 273 13162.13 426.18 57025.93 88888.00 2011-09-30 02:30:17.103 273 13162.13 426.30 57025.32 88888.00 2011-09-30 02:30:18.103 273 13162.00 426.55 57025.32 88888.00 2011-09-30 02:30:19.103 273 13161.88 425.69 57025.93 88888.00 2011-09-30 02:30:20.103 273 13161.75 426.30 57025.57 88888.00 2011-09-30 02:30:21.103 273 13162.39 425.81 57026.05 88888.00 2011-09-30 02:30:22.103 273 13162.13 425.93 57026.05 88888.00 2011-09-30 02:30:23.103 273 13162.13 426.30 57025.81 88888.00 2011-09-30 02:30:24.103 273 13161.75 426.55 57025.93 88888.00 2011-09-30 02:30:25.103 273 13162.52 426.30 57025.69 88888.00 2011-09-30 02:30:26.102 273 13162.26 425.44 57025.93 88888.00 2011-09-30 02:30:27.102 273 13161.75 426.80 57026.18 88888.00 2011-09-30 02:30:28.102 273 13162.52 426.43 57025.69 88888.00 2011-09-30 02:30:29.102 273 13162.91 426.18 57026.05 88888.00 2011-09-30 02:30:30.102 273 13162.39 426.30 57025.81 88888.00 2011-09-30 02:30:31.102 273 13162.39 426.06 57026.05 88888.00 2011-09-30 02:30:32.102 273 13163.04 425.69 57025.93 88888.00 2011-09-30 02:30:33.102 273 13163.04 426.30 57025.81 88888.00 2011-09-30 02:30:34.102 273 13162.26 425.56 57025.93 88888.00 2011-09-30 02:30:35.102 273 13162.65 426.06 57025.93 88888.00 2011-09-30 02:30:36.102 273 13162.65 426.18 57026.18 88888.00 2011-09-30 02:30:37.102 273 13162.78 426.18 57025.32 88888.00 2011-09-30 02:30:38.102 273 13162.39 425.81 57025.32 88888.00 2011-09-30 02:30:39.102 273 13162.65 425.81 57025.45 88888.00 2011-09-30 02:30:40.102 273 13162.78 426.55 57025.93 88888.00 2011-09-30 02:30:41.102 273 13162.52 425.56 57025.57 88888.00 2011-09-30 02:30:42.102 273 13162.00 426.68 57025.81 88888.00 2011-09-30 02:30:43.102 273 13162.00 425.93 57025.20 88888.00 2011-09-30 02:30:44.102 273 13162.91 425.93 57025.69 88888.00 2011-09-30 02:30:45.102 273 13162.26 425.81 57026.79 88888.00 2011-09-30 02:30:46.102 273 13162.52 426.30 57026.30 88888.00 2011-09-30 02:30:47.102 273 13162.39 426.30 57026.05 88888.00 2011-09-30 02:30:48.102 273 13161.75 425.81 57025.81 88888.00 2011-09-30 02:30:49.102 273 13162.78 426.06 57026.30 88888.00 2011-09-30 02:30:50.102 273 13162.26 426.43 57026.05 88888.00 2011-09-30 02:30:51.102 273 13162.13 426.30 57025.20 88888.00 2011-09-30 02:30:52.102 273 13162.65 425.81 57025.69 88888.00 2011-09-30 02:30:53.102 273 13162.65 426.30 57025.69 88888.00 2011-09-30 02:30:54.102 273 13162.00 426.06 57025.69 88888.00 2011-09-30 02:30:55.102 273 13162.26 426.18 57026.18 88888.00 2011-09-30 02:30:56.102 273 13162.13 425.93 57025.57 88888.00 2011-09-30 02:30:57.102 273 13162.39 425.69 57025.81 88888.00 2011-09-30 02:30:58.102 273 13161.49 425.93 57025.45 88888.00 2011-09-30 02:30:59.102 273 13162.26 425.81 57025.69 88888.00 2011-09-30 02:31:00.102 273 13162.26 426.55 57025.69 88888.00 2011-09-30 02:31:01.102 273 13161.62 426.43 57025.81 88888.00 2011-09-30 02:31:02.102 273 13162.39 425.56 57025.69 88888.00 2011-09-30 02:31:03.102 273 13161.23 426.30 57026.30 88888.00 2011-09-30 02:31:04.102 273 13162.26 425.56 57025.45 88888.00 2011-09-30 02:31:05.102 273 13161.75 425.93 57025.57 88888.00 2011-09-30 02:31:06.102 273 13161.88 426.06 57025.69 88888.00 2011-09-30 02:31:07.102 273 13161.36 426.30 57025.81 88888.00 2011-09-30 02:31:08.102 273 13162.00 425.56 57025.20 88888.00 2011-09-30 02:31:09.102 273 13162.00 426.80 57025.45 88888.00 2011-09-30 02:31:10.102 273 13162.52 425.81 57025.32 88888.00 2011-09-30 02:31:11.102 273 13161.88 425.44 57025.69 88888.00 2011-09-30 02:31:12.102 273 13162.78 425.93 57025.69 88888.00 2011-09-30 02:31:13.102 273 13162.13 425.81 57025.69 88888.00 2011-09-30 02:31:14.102 273 13161.75 425.93 57025.45 88888.00 2011-09-30 02:31:15.102 273 13162.39 426.30 57025.45 88888.00 2011-09-30 02:31:16.102 273 13161.62 425.93 57025.81 88888.00 2011-09-30 02:31:17.102 273 13162.00 425.69 57025.81 88888.00 2011-09-30 02:31:18.102 273 13161.75 426.43 57025.45 88888.00 2011-09-30 02:31:19.102 273 13162.13 425.93 57024.71 88888.00 2011-09-30 02:31:20.102 273 13161.88 425.56 57025.93 88888.00 2011-09-30 02:31:21.102 273 13162.13 425.31 57025.81 88888.00 2011-09-30 02:31:22.102 273 13161.62 425.81 57025.81 88888.00 2011-09-30 02:31:23.102 273 13161.88 425.93 57025.32 88888.00 2011-09-30 02:31:24.102 273 13161.36 425.81 57025.93 88888.00 2011-09-30 02:31:25.102 273 13162.65 425.93 57025.81 88888.00 2011-09-30 02:31:26.102 273 13161.49 425.69 57025.69 88888.00 2011-09-30 02:31:27.102 273 13162.00 425.31 57025.81 88888.00 2011-09-30 02:31:28.102 273 13162.39 426.43 57025.08 88888.00 2011-09-30 02:31:29.102 273 13162.13 425.69 57025.93 88888.00 2011-09-30 02:31:30.102 273 13162.13 425.81 57025.57 88888.00 2011-09-30 02:31:31.102 273 13161.10 425.31 57024.59 88888.00 2011-09-30 02:31:32.102 273 13160.58 425.93 57024.83 88888.00 2011-09-30 02:31:33.102 273 13161.75 425.56 57025.20 88888.00 2011-09-30 02:31:34.102 273 13161.62 425.44 57024.96 88888.00 2011-09-30 02:31:35.102 273 13161.75 425.69 57024.83 88888.00 2011-09-30 02:31:36.102 273 13162.39 425.81 57025.93 88888.00 2011-09-30 02:31:37.102 273 13161.62 425.81 57025.69 88888.00 2011-09-30 02:31:38.102 273 13161.10 426.18 57025.32 88888.00 2011-09-30 02:31:39.102 273 13161.36 426.06 57025.20 88888.00 2011-09-30 02:31:40.102 273 13160.97 425.56 57025.57 88888.00 2011-09-30 02:31:41.102 273 13161.62 425.44 57025.08 88888.00 2011-09-30 02:31:42.102 273 13161.88 424.94 57025.57 88888.00 2011-09-30 02:31:43.102 273 13161.23 425.31 57025.08 88888.00 2011-09-30 02:31:44.102 273 13161.75 425.69 57026.05 88888.00 2011-09-30 02:31:45.102 273 13161.49 425.56 57025.32 88888.00 2011-09-30 02:31:46.102 273 13161.75 425.81 57024.59 88888.00 2011-09-30 02:31:47.102 273 13161.49 425.31 57025.69 88888.00 2011-09-30 02:31:48.102 273 13161.49 425.56 57025.69 88888.00 2011-09-30 02:31:49.102 273 13161.23 425.56 57025.57 88888.00 2011-09-30 02:31:50.102 273 13161.23 425.81 57025.32 88888.00 2011-09-30 02:31:51.102 273 13161.75 426.43 57025.81 88888.00 2011-09-30 02:31:52.102 273 13161.75 425.81 57025.08 88888.00 2011-09-30 02:31:53.102 273 13161.23 425.93 57025.57 88888.00 2011-09-30 02:31:54.102 273 13161.23 425.69 57025.69 88888.00 2011-09-30 02:31:55.102 273 13161.88 425.56 57024.83 88888.00 2011-09-30 02:31:56.102 273 13161.36 425.93 57025.32 88888.00 2011-09-30 02:31:57.102 273 13161.62 425.31 57024.46 88888.00 2011-09-30 02:31:58.102 273 13161.62 425.56 57025.45 88888.00 2011-09-30 02:31:59.102 273 13160.84 425.31 57025.08 88888.00 2011-09-30 02:32:00.102 273 13161.88 426.18 57025.45 88888.00 2011-09-30 02:32:01.102 273 13161.62 425.69 57026.05 88888.00 2011-09-30 02:32:02.102 273 13161.10 426.06 57025.32 88888.00 2011-09-30 02:32:03.102 273 13161.62 426.18 57025.45 88888.00 2011-09-30 02:32:04.102 273 13161.49 425.31 57025.57 88888.00 2011-09-30 02:32:05.102 273 13161.36 425.81 57025.08 88888.00 2011-09-30 02:32:06.102 273 13161.62 425.81 57024.71 88888.00 2011-09-30 02:32:07.102 273 13162.26 425.56 57025.81 88888.00 2011-09-30 02:32:08.102 273 13161.49 425.69 57026.18 88888.00 2011-09-30 02:32:09.102 273 13161.88 425.81 57025.57 88888.00 2011-09-30 02:32:10.102 273 13161.88 425.69 57025.45 88888.00 2011-09-30 02:32:11.102 273 13160.97 425.93 57025.20 88888.00 2011-09-30 02:32:12.102 273 13161.23 425.07 57025.81 88888.00 2011-09-30 02:32:13.102 273 13161.23 425.56 57025.08 88888.00 2011-09-30 02:32:14.102 273 13162.00 425.44 57025.32 88888.00 2011-09-30 02:32:15.102 273 13163.17 425.69 57025.32 88888.00 2011-09-30 02:32:16.102 273 13161.23 425.81 57025.20 88888.00 2011-09-30 02:32:17.102 273 13161.88 425.56 57025.32 88888.00 2011-09-30 02:32:18.102 273 13161.36 425.31 57025.45 88888.00 2011-09-30 02:32:19.102 273 13162.00 424.94 57025.20 88888.00 2011-09-30 02:32:20.102 273 13161.75 425.93 57025.08 88888.00 2011-09-30 02:32:21.102 273 13161.62 425.19 57025.69 88888.00 2011-09-30 02:32:22.102 273 13161.36 425.31 57025.57 88888.00 2011-09-30 02:32:23.102 273 13161.36 425.44 57025.32 88888.00 2011-09-30 02:32:24.102 273 13161.75 425.93 57025.20 88888.00 2011-09-30 02:32:25.102 273 13162.39 424.94 57025.20 88888.00 2011-09-30 02:32:26.102 273 13161.36 425.44 57025.81 88888.00 2011-09-30 02:32:27.102 273 13161.62 425.44 57025.69 88888.00 2011-09-30 02:32:28.102 273 13161.36 424.94 57025.32 88888.00 2011-09-30 02:32:29.102 273 13161.75 425.19 57025.32 88888.00 2011-09-30 02:32:30.102 273 13161.75 425.93 57025.69 88888.00 2011-09-30 02:32:31.102 273 13161.10 425.81 57025.81 88888.00 2011-09-30 02:32:32.102 273 13161.88 425.56 57026.05 88888.00 2011-09-30 02:32:33.102 273 13161.49 425.07 57025.32 88888.00 2011-09-30 02:32:34.102 273 13161.62 425.31 57025.08 88888.00 2011-09-30 02:32:35.102 273 13161.36 424.94 57025.08 88888.00 2011-09-30 02:32:36.102 273 13160.45 426.06 57025.45 88888.00 2011-09-30 02:32:37.102 273 13161.10 425.07 57025.93 88888.00 2011-09-30 02:32:38.102 273 13160.71 425.44 57025.20 88888.00 2011-09-30 02:32:39.102 273 13161.23 425.44 57025.20 88888.00 2011-09-30 02:32:40.102 273 13161.36 425.44 57024.96 88888.00 2011-09-30 02:32:41.102 273 13161.49 425.31 57024.96 88888.00 2011-09-30 02:32:42.102 273 13160.97 425.56 57025.57 88888.00 2011-09-30 02:32:43.102 273 13161.23 426.06 57025.20 88888.00 2011-09-30 02:32:44.102 273 13161.10 425.19 57025.20 88888.00 2011-09-30 02:32:45.102 273 13161.36 425.69 57025.45 88888.00 2011-09-30 02:32:46.102 273 13160.84 425.07 57024.96 88888.00 2011-09-30 02:32:47.102 273 13161.10 425.31 57026.42 88888.00 2011-09-30 02:32:48.102 273 13160.84 425.19 57025.45 88888.00 2011-09-30 02:32:49.102 273 13161.36 424.94 57025.32 88888.00 2011-09-30 02:32:50.102 273 13161.49 425.31 57025.81 88888.00 2011-09-30 02:32:51.102 273 13161.49 425.56 57025.32 88888.00 2011-09-30 02:32:52.102 273 13161.36 424.82 57025.45 88888.00 2011-09-30 02:32:53.102 273 13161.62 425.44 57025.45 88888.00 2011-09-30 02:32:54.102 273 13161.62 425.31 57025.57 88888.00 2011-09-30 02:32:55.102 273 13160.84 425.44 57024.96 88888.00 2011-09-30 02:32:56.102 273 13162.13 425.07 57024.96 88888.00 2011-09-30 02:32:57.102 273 13161.36 425.93 57024.96 88888.00 2011-09-30 02:32:58.102 273 13161.10 424.82 57025.08 88888.00 2011-09-30 02:32:59.102 273 13161.75 425.19 57025.32 88888.00 2011-09-30 02:33:00.102 273 13160.84 425.44 57025.57 88888.00 2011-09-30 02:33:01.102 273 13161.75 425.81 57025.81 88888.00 2011-09-30 02:33:02.102 273 13160.97 425.19 57025.57 88888.00 2011-09-30 02:33:03.102 273 13160.97 425.07 57025.69 88888.00 2011-09-30 02:33:04.102 273 13161.49 425.19 57025.08 88888.00 2011-09-30 02:33:05.102 273 13160.58 425.19 57025.08 88888.00 2011-09-30 02:33:06.102 273 13161.10 425.44 57025.45 88888.00 2011-09-30 02:33:07.102 273 13160.84 424.57 57026.05 88888.00 2011-09-30 02:33:08.102 273 13161.49 425.07 57025.20 88888.00 2011-09-30 02:33:09.102 273 13161.10 424.94 57025.69 88888.00 2011-09-30 02:33:10.102 273 13161.10 425.44 57025.69 88888.00 2011-09-30 02:33:11.102 273 13160.58 424.57 57024.71 88888.00 2011-09-30 02:33:12.102 273 13161.23 424.94 57024.96 88888.00 2011-09-30 02:33:13.102 273 13161.23 425.31 57024.34 88888.00 2011-09-30 02:33:14.102 273 13160.58 425.31 57025.32 88888.00 2011-09-30 02:33:15.102 273 13160.97 424.69 57024.34 88888.00 2011-09-30 02:33:16.102 273 13160.97 424.94 57024.83 88888.00 2011-09-30 02:33:17.102 273 13160.45 425.31 57024.96 88888.00 2011-09-30 02:33:18.102 273 13160.45 424.69 57025.08 88888.00 2011-09-30 02:33:19.102 273 13161.36 424.57 57025.08 88888.00 2011-09-30 02:33:20.102 273 13160.71 424.69 57024.46 88888.00 2011-09-30 02:33:21.102 273 13161.10 425.19 57024.96 88888.00 2011-09-30 02:33:22.102 273 13161.10 425.31 57025.45 88888.00 2011-09-30 02:33:23.102 273 13160.97 424.82 57024.83 88888.00 2011-09-30 02:33:24.102 273 13161.10 424.32 57024.96 88888.00 2011-09-30 02:33:25.102 273 13160.97 424.69 57024.71 88888.00 2011-09-30 02:33:26.102 273 13160.45 426.06 57024.83 88888.00 2011-09-30 02:33:27.102 273 13161.23 424.94 57024.96 88888.00 2011-09-30 02:33:28.102 273 13160.97 424.45 57025.45 88888.00 2011-09-30 02:33:29.102 273 13160.71 424.94 57024.71 88888.00 2011-09-30 02:33:30.102 273 13160.71 425.07 57024.96 88888.00 2011-09-30 02:33:31.102 273 13161.36 424.82 57024.34 88888.00 2011-09-30 02:33:32.102 273 13161.23 425.07 57025.45 88888.00 2011-09-30 02:33:33.102 273 13161.10 424.82 57025.45 88888.00 2011-09-30 02:33:34.102 273 13160.84 424.94 57025.20 88888.00 2011-09-30 02:33:35.102 273 13160.97 424.94 57024.83 88888.00 2011-09-30 02:33:36.102 273 13160.58 425.44 57024.96 88888.00 2011-09-30 02:33:37.102 273 13160.45 424.45 57025.81 88888.00 2011-09-30 02:33:38.102 273 13160.45 424.82 57025.20 88888.00 2011-09-30 02:33:39.102 273 13160.97 424.57 57024.71 88888.00 2011-09-30 02:33:40.102 273 13160.45 425.31 57025.20 88888.00 2011-09-30 02:33:41.102 273 13160.32 424.45 57024.59 88888.00 2011-09-30 02:33:42.102 273 13160.97 425.07 57024.96 88888.00 2011-09-30 02:33:43.102 273 13160.84 425.19 57024.34 88888.00 2011-09-30 02:33:44.102 273 13160.71 424.57 57024.71 88888.00 2011-09-30 02:33:45.102 273 13160.58 424.94 57024.83 88888.00 2011-09-30 02:33:46.102 273 13160.32 424.82 57024.34 88888.00 2011-09-30 02:33:47.102 273 13160.97 423.83 57025.45 88888.00 2011-09-30 02:33:48.102 273 13160.06 424.69 57025.08 88888.00 2011-09-30 02:33:49.102 273 13160.06 425.69 57025.08 88888.00 2011-09-30 02:33:50.102 273 13160.45 424.45 57024.71 88888.00 2011-09-30 02:33:51.102 273 13160.32 424.57 57024.59 88888.00 2011-09-30 02:33:52.102 273 13160.71 424.57 57025.08 88888.00 2011-09-30 02:33:53.102 273 13160.84 424.69 57024.59 88888.00 2011-09-30 02:33:54.102 273 13161.10 425.19 57024.46 88888.00 2011-09-30 02:33:55.102 273 13160.58 424.20 57024.22 88888.00 2011-09-30 02:33:56.102 273 13160.97 424.69 57025.20 88888.00 2011-09-30 02:33:57.102 273 13160.58 424.57 57024.10 88888.00 2011-09-30 02:33:58.102 273 13160.84 424.82 57025.45 88888.00 2011-09-30 02:33:59.102 273 13160.58 424.32 57024.96 88888.00 2011-09-30 02:34:00.102 273 13160.71 425.07 57024.46 88888.00 2011-09-30 02:34:01.102 273 13160.19 425.81 57024.96 88888.00 2011-09-30 02:34:02.102 273 13160.97 424.82 57025.08 88888.00 2011-09-30 02:34:03.102 273 13160.71 425.31 57025.08 88888.00 2011-09-30 02:34:04.102 273 13160.45 424.82 57024.71 88888.00 2011-09-30 02:34:05.102 273 13161.36 424.94 57024.22 88888.00 2011-09-30 02:34:06.102 273 13160.45 425.31 57024.46 88888.00 2011-09-30 02:34:07.102 273 13159.93 424.69 57024.34 88888.00 2011-09-30 02:34:08.102 273 13159.54 424.45 57024.34 88888.00 2011-09-30 02:34:09.102 273 13161.10 425.31 57025.57 88888.00 2011-09-30 02:34:10.102 273 13161.10 424.57 57024.34 88888.00 2011-09-30 02:34:11.102 273 13161.49 424.45 57024.34 88888.00 2011-09-30 02:34:12.102 273 13160.84 424.69 57025.32 88888.00 2011-09-30 02:34:13.102 273 13160.32 425.07 57025.69 88888.00 2011-09-30 02:34:14.102 273 13160.71 424.94 57025.08 88888.00 2011-09-30 02:34:15.102 273 13160.32 424.94 57025.08 88888.00 2011-09-30 02:34:16.102 273 13161.23 424.69 57024.96 88888.00 2011-09-30 02:34:17.102 273 13160.84 424.69 57024.71 88888.00 2011-09-30 02:34:18.102 273 13160.84 423.95 57024.10 88888.00 2011-09-30 02:34:19.102 273 13160.45 424.45 57025.08 88888.00 2011-09-30 02:34:20.102 273 13160.32 424.82 57024.96 88888.00 2011-09-30 02:34:21.102 273 13160.19 424.82 57025.08 88888.00 2011-09-30 02:34:22.102 273 13159.80 424.69 57024.71 88888.00 2011-09-30 02:34:23.102 273 13160.84 424.94 57024.46 88888.00 2011-09-30 02:34:24.102 273 13160.84 424.20 57024.96 88888.00 2011-09-30 02:34:25.102 273 13160.71 424.45 57024.71 88888.00 2011-09-30 02:34:26.102 273 13160.71 424.57 57024.96 88888.00 2011-09-30 02:34:27.102 273 13160.45 424.94 57025.32 88888.00 2011-09-30 02:34:28.102 273 13160.45 424.20 57024.96 88888.00 2011-09-30 02:34:29.102 273 13160.71 423.95 57024.46 88888.00 2011-09-30 02:34:30.102 273 13160.19 424.45 57024.34 88888.00 2011-09-30 02:34:31.102 273 13160.58 424.82 57024.83 88888.00 2011-09-30 02:34:32.102 273 13160.06 424.20 57024.96 88888.00 2011-09-30 02:34:33.102 273 13160.58 424.08 57024.59 88888.00 2011-09-30 02:34:34.102 273 13160.19 424.82 57024.71 88888.00 2011-09-30 02:34:35.102 273 13160.32 424.32 57024.83 88888.00 2011-09-30 02:34:36.102 273 13160.58 424.32 57024.83 88888.00 2011-09-30 02:34:37.102 273 13160.45 424.57 57025.08 88888.00 2011-09-30 02:34:38.102 273 13160.45 424.08 57024.96 88888.00 2011-09-30 02:34:39.102 273 13160.71 424.45 57024.59 88888.00 2011-09-30 02:34:40.102 273 13160.45 424.32 57024.71 88888.00 2011-09-30 02:34:41.102 273 13160.45 424.57 57024.46 88888.00 2011-09-30 02:34:42.102 273 13160.45 424.82 57025.45 88888.00 2011-09-30 02:34:43.102 273 13160.84 424.45 57024.59 88888.00 2011-09-30 02:34:44.102 273 13160.06 423.95 57025.08 88888.00 2011-09-30 02:34:45.102 273 13160.58 423.83 57024.83 88888.00 2011-09-30 02:34:46.102 273 13160.06 424.32 57024.71 88888.00 2011-09-30 02:34:47.102 273 13160.45 424.32 57024.10 88888.00 2011-09-30 02:34:48.102 273 13160.58 424.69 57025.20 88888.00 2011-09-30 02:34:49.102 273 13160.97 424.20 57024.71 88888.00 2011-09-30 02:34:50.102 273 13160.06 424.82 57025.32 88888.00 2011-09-30 02:34:51.102 273 13161.10 424.45 57024.34 88888.00 2011-09-30 02:34:52.102 273 13160.19 424.94 57024.59 88888.00 2011-09-30 02:34:53.102 273 13160.45 423.83 57024.71 88888.00 2011-09-30 02:34:54.102 273 13160.06 424.32 57024.71 88888.00 2011-09-30 02:34:55.102 273 13160.97 423.95 57025.08 88888.00 2011-09-30 02:34:56.102 273 13160.58 424.45 57025.20 88888.00 2011-09-30 02:34:57.102 273 13160.45 424.69 57024.83 88888.00 2011-09-30 02:34:58.102 273 13160.58 425.07 57024.96 88888.00 2011-09-30 02:34:59.102 273 13160.58 424.94 57024.71 88888.00 2011-09-30 02:35:00.102 273 13161.10 424.45 57025.08 88888.00 2011-09-30 02:35:01.102 273 13160.84 423.70 57024.96 88888.00 2011-09-30 02:35:02.102 273 13160.45 424.32 57025.08 88888.00 2011-09-30 02:35:03.102 273 13160.45 423.95 57024.83 88888.00 2011-09-30 02:35:04.102 273 13160.71 424.94 57025.32 88888.00 2011-09-30 02:35:05.102 273 13160.58 424.94 57025.32 88888.00 2011-09-30 02:35:06.102 273 13160.97 424.82 57024.71 88888.00 2011-09-30 02:35:07.102 273 13160.19 424.08 57024.34 88888.00 2011-09-30 02:35:08.102 273 13160.45 424.82 57024.46 88888.00 2011-09-30 02:35:09.102 273 13160.84 424.32 57025.08 88888.00 2011-09-30 02:35:10.102 273 13160.45 424.20 57024.83 88888.00 2011-09-30 02:35:11.102 273 13160.71 423.95 57024.59 88888.00 2011-09-30 02:35:12.102 273 13160.32 424.45 57025.57 88888.00 2011-09-30 02:35:13.102 273 13160.58 423.83 57025.32 88888.00 2011-09-30 02:35:14.102 273 13159.93 424.45 57025.08 88888.00 2011-09-30 02:35:15.102 273 13160.58 424.32 57025.45 88888.00 2011-09-30 02:35:16.102 273 13160.19 424.32 57024.46 88888.00 2011-09-30 02:35:17.102 273 13160.71 423.70 57024.96 88888.00 2011-09-30 02:35:18.102 273 13160.58 424.08 57024.46 88888.00 2011-09-30 02:35:19.102 273 13161.23 423.95 57025.32 88888.00 2011-09-30 02:35:20.102 273 13160.71 424.20 57024.96 88888.00 2011-09-30 02:35:21.102 273 13161.10 424.32 57024.71 88888.00 2011-09-30 02:35:22.102 273 13160.45 424.20 57024.83 88888.00 2011-09-30 02:35:23.102 273 13160.84 424.32 57024.71 88888.00 2011-09-30 02:35:24.102 273 13160.32 423.83 57025.45 88888.00 2011-09-30 02:35:25.102 273 13159.93 424.57 57024.83 88888.00 2011-09-30 02:35:26.102 273 13161.10 424.20 57024.83 88888.00 2011-09-30 02:35:27.102 273 13160.32 424.82 57025.32 88888.00 2011-09-30 02:35:28.102 273 13160.58 424.94 57024.83 88888.00 2011-09-30 02:35:29.102 273 13160.19 424.32 57025.20 88888.00 2011-09-30 02:35:30.102 273 13160.71 424.45 57024.34 88888.00 2011-09-30 02:35:31.102 273 13160.97 423.95 57024.46 88888.00 2011-09-30 02:35:32.102 273 13160.32 424.94 57024.71 88888.00 2011-09-30 02:35:33.102 273 13160.32 424.57 57025.08 88888.00 2011-09-30 02:35:34.102 273 13160.06 424.57 57024.96 88888.00 2011-09-30 02:35:35.102 273 13160.19 424.69 57025.32 88888.00 2011-09-30 02:35:36.102 273 13160.45 424.45 57024.83 88888.00 2011-09-30 02:35:37.102 273 13159.67 424.57 57024.96 88888.00 2011-09-30 02:35:38.102 273 13160.71 424.69 57025.81 88888.00 2011-09-30 02:35:39.102 273 13160.45 424.57 57025.45 88888.00 2011-09-30 02:35:40.102 273 13160.45 424.45 57024.59 88888.00 2011-09-30 02:35:41.102 273 13160.71 424.32 57024.83 88888.00 2011-09-30 02:35:42.102 273 13159.67 424.94 57025.20 88888.00 2011-09-30 02:35:43.102 273 13159.93 424.45 57025.20 88888.00 2011-09-30 02:35:44.102 273 13160.97 424.20 57024.83 88888.00 2011-09-30 02:35:45.102 273 13160.06 423.95 57024.83 88888.00 2011-09-30 02:35:46.102 273 13159.80 424.45 57024.83 88888.00 2011-09-30 02:35:47.102 273 13160.45 424.57 57024.59 88888.00 2011-09-30 02:35:48.102 273 13160.45 424.20 57024.59 88888.00 2011-09-30 02:35:49.102 273 13160.45 425.07 57025.20 88888.00 2011-09-30 02:35:50.102 273 13160.45 423.58 57025.20 88888.00 2011-09-30 02:35:51.102 273 13160.32 423.95 57024.83 88888.00 2011-09-30 02:35:52.102 273 13159.67 424.08 57025.45 88888.00 2011-09-30 02:35:53.102 273 13160.45 424.20 57025.08 88888.00 2011-09-30 02:35:54.102 273 13160.06 424.32 57025.20 88888.00 2011-09-30 02:35:55.102 273 13160.32 423.95 57025.20 88888.00 2011-09-30 02:35:56.102 273 13160.45 424.32 57024.83 88888.00 2011-09-30 02:35:57.102 273 13159.93 424.57 57024.83 88888.00 2011-09-30 02:35:58.102 273 13160.32 424.69 57024.83 88888.00 2011-09-30 02:35:59.102 273 13160.71 423.95 57025.08 88888.00 2011-09-30 02:36:00.102 273 13160.45 424.57 57025.08 88888.00 2011-09-30 02:36:01.102 273 13159.80 424.57 57025.20 88888.00 2011-09-30 02:36:02.102 273 13160.32 425.07 57025.08 88888.00 2011-09-30 02:36:03.102 273 13159.93 424.45 57024.59 88888.00 2011-09-30 02:36:04.102 273 13160.84 424.69 57025.20 88888.00 2011-09-30 02:36:05.102 273 13160.45 423.95 57025.81 88888.00 2011-09-30 02:36:06.102 273 13160.84 424.20 57025.08 88888.00 2011-09-30 02:36:07.102 273 13160.71 423.58 57024.46 88888.00 2011-09-30 02:36:08.102 273 13160.45 424.08 57025.20 88888.00 2011-09-30 02:36:09.102 273 13160.84 424.08 57025.08 88888.00 2011-09-30 02:36:10.102 273 13160.84 423.58 57024.83 88888.00 2011-09-30 02:36:11.102 273 13160.71 424.32 57025.08 88888.00 2011-09-30 02:36:12.102 273 13160.97 424.20 57025.45 88888.00 2011-09-30 02:36:13.102 273 13160.32 423.95 57024.83 88888.00 2011-09-30 02:36:14.102 273 13160.19 424.57 57024.71 88888.00 2011-09-30 02:36:15.102 273 13160.19 424.08 57024.96 88888.00 2011-09-30 02:36:16.102 273 13160.58 423.95 57024.71 88888.00 2011-09-30 02:36:17.102 273 13160.45 424.69 57025.45 88888.00 2011-09-30 02:36:18.102 273 13160.71 424.82 57025.08 88888.00 2011-09-30 02:36:19.102 273 13160.32 424.08 57024.96 88888.00 2011-09-30 02:36:20.102 273 13160.45 424.57 57024.46 88888.00 2011-09-30 02:36:21.102 273 13159.67 424.94 57025.20 88888.00 2011-09-30 02:36:22.102 273 13160.19 424.20 57024.34 88888.00 2011-09-30 02:36:23.102 273 13160.58 424.32 57025.81 88888.00 2011-09-30 02:36:24.102 273 13160.71 424.82 57024.96 88888.00 2011-09-30 02:36:25.102 273 13160.58 424.94 57025.20 88888.00 2011-09-30 02:36:26.102 273 13160.71 425.07 57024.96 88888.00 2011-09-30 02:36:27.102 273 13160.45 425.07 57024.83 88888.00 2011-09-30 02:36:28.102 273 13160.58 423.83 57024.71 88888.00 2011-09-30 02:36:29.102 273 13160.71 424.57 57024.34 88888.00 2011-09-30 02:36:30.102 273 13160.58 424.57 57024.46 88888.00 2011-09-30 02:36:31.102 273 13160.71 423.46 57025.20 88888.00 2011-09-30 02:36:32.102 273 13160.32 424.45 57024.46 88888.00 2011-09-30 02:36:33.102 273 13159.93 424.08 57024.83 88888.00 2011-09-30 02:36:34.102 273 13160.71 423.83 57024.22 88888.00 2011-09-30 02:36:35.102 273 13161.10 423.95 57024.83 88888.00 2011-09-30 02:36:36.102 273 13160.45 423.95 57024.71 88888.00 2011-09-30 02:36:37.102 273 13160.45 424.08 57024.71 88888.00 2011-09-30 02:36:38.102 273 13160.58 423.95 57024.34 88888.00 2011-09-30 02:36:39.102 273 13160.06 423.95 57024.22 88888.00 2011-09-30 02:36:40.102 273 13160.32 423.70 57025.45 88888.00 2011-09-30 02:36:41.102 273 13160.06 424.69 57024.71 88888.00 2011-09-30 02:36:42.102 273 13159.93 424.20 57024.96 88888.00 2011-09-30 02:36:43.102 273 13160.45 423.58 57024.83 88888.00 2011-09-30 02:36:44.102 273 13160.45 423.83 57024.96 88888.00 2011-09-30 02:36:45.102 273 13160.45 424.08 57025.08 88888.00 2011-09-30 02:36:46.102 273 13160.32 423.46 57025.20 88888.00 2011-09-30 02:36:47.102 273 13160.71 423.70 57024.71 88888.00 2011-09-30 02:36:48.102 273 13159.80 424.20 57024.96 88888.00 2011-09-30 02:36:49.102 273 13159.93 424.08 57024.22 88888.00 2011-09-30 02:36:50.102 273 13160.97 424.45 57024.46 88888.00 2011-09-30 02:36:51.102 273 13159.93 423.58 57025.20 88888.00 2011-09-30 02:36:52.102 273 13159.93 424.20 57024.83 88888.00 2011-09-30 02:36:53.102 273 13160.97 423.58 57024.96 88888.00 2011-09-30 02:36:54.102 273 13160.45 424.08 57024.96 88888.00 2011-09-30 02:36:55.102 273 13159.93 423.95 57025.20 88888.00 2011-09-30 02:36:56.102 273 13160.58 424.08 57024.71 88888.00 2011-09-30 02:36:57.102 273 13160.32 423.70 57024.46 88888.00 2011-09-30 02:36:58.102 273 13160.58 424.32 57025.32 88888.00 2011-09-30 02:36:59.102 273 13160.58 423.58 57025.45 88888.00 2011-09-30 02:37:00.102 273 13160.45 423.70 57024.71 88888.00 2011-09-30 02:37:01.102 273 13160.32 423.83 57025.45 88888.00 2011-09-30 02:37:02.102 273 13160.32 424.20 57025.20 88888.00 2011-09-30 02:37:03.102 273 13160.71 423.83 57024.71 88888.00 2011-09-30 02:37:04.102 273 13160.45 423.83 57025.57 88888.00 2011-09-30 02:37:05.102 273 13160.19 423.46 57024.46 88888.00 2011-09-30 02:37:06.102 273 13160.45 424.32 57025.08 88888.00 2011-09-30 02:37:07.102 273 13160.45 424.20 57025.32 88888.00 2011-09-30 02:37:08.102 273 13160.58 423.70 57024.83 88888.00 2011-09-30 02:37:09.102 273 13160.32 424.32 57025.08 88888.00 2011-09-30 02:37:10.102 273 13160.32 424.08 57025.32 88888.00 2011-09-30 02:37:11.102 273 13160.32 423.70 57024.83 88888.00 2011-09-30 02:37:12.102 273 13160.71 423.83 57024.83 88888.00 2011-09-30 02:37:13.102 273 13159.80 423.70 57025.20 88888.00 2011-09-30 02:37:14.102 273 13159.80 423.70 57024.46 88888.00 2011-09-30 02:37:15.102 273 13160.58 423.58 57024.96 88888.00 2011-09-30 02:37:16.102 273 13160.06 423.95 57024.71 88888.00 2011-09-30 02:37:17.102 273 13160.84 423.58 57025.08 88888.00 2011-09-30 02:37:18.102 273 13160.32 423.58 57025.69 88888.00 2011-09-30 02:37:19.102 273 13159.80 423.46 57025.20 88888.00 2011-09-30 02:37:20.102 273 13160.71 423.58 57025.20 88888.00 2011-09-30 02:37:21.102 273 13160.32 424.45 57024.96 88888.00 2011-09-30 02:37:22.102 273 13159.93 424.32 57024.96 88888.00 2011-09-30 02:37:23.102 273 13159.28 423.33 57025.08 88888.00 2011-09-30 02:37:24.102 273 13160.19 423.33 57025.20 88888.00 2011-09-30 02:37:25.102 273 13159.80 423.83 57026.05 88888.00 2011-09-30 02:37:26.102 273 13159.54 423.95 57023.98 88888.00 2011-09-30 02:37:27.102 273 13160.32 423.58 57025.32 88888.00 2011-09-30 02:37:28.102 273 13159.93 423.46 57025.08 88888.00 2011-09-30 02:37:29.102 273 13159.93 423.58 57025.20 88888.00 2011-09-30 02:37:30.102 273 13159.93 424.32 57024.34 88888.00 2011-09-30 02:37:31.102 273 13160.19 424.45 57024.46 88888.00 2011-09-30 02:37:32.102 273 13159.93 423.58 57025.08 88888.00 2011-09-30 02:37:33.102 273 13159.80 423.46 57024.96 88888.00 2011-09-30 02:37:34.102 273 13159.54 424.45 57024.46 88888.00 2011-09-30 02:37:35.102 273 13160.06 423.58 57024.83 88888.00 2011-09-30 02:37:36.102 273 13160.06 424.32 57024.83 88888.00 2011-09-30 02:37:37.102 273 13159.80 422.96 57024.59 88888.00 2011-09-30 02:37:38.102 273 13160.45 423.46 57024.71 88888.00 2011-09-30 02:37:39.102 273 13159.54 423.58 57025.20 88888.00 2011-09-30 02:37:40.102 273 13159.80 423.83 57024.71 88888.00 2011-09-30 02:37:41.102 273 13159.80 423.33 57024.96 88888.00 2011-09-30 02:37:42.102 273 13159.67 423.58 57024.22 88888.00 2011-09-30 02:37:43.102 273 13159.15 423.21 57024.46 88888.00 2011-09-30 02:37:44.102 273 13159.41 424.08 57025.45 88888.00 2011-09-30 02:37:45.102 273 13158.63 424.32 57025.08 88888.00 2011-09-30 02:37:46.102 273 13159.28 422.96 57024.96 88888.00 2011-09-30 02:37:47.102 273 13159.02 423.58 57025.08 88888.00 2011-09-30 02:37:48.102 273 13159.41 423.83 57024.59 88888.00 2011-09-30 02:37:49.102 273 13159.41 423.70 57024.34 88888.00 2011-09-30 02:37:50.102 273 13159.41 423.33 57025.08 88888.00 2011-09-30 02:37:51.102 273 13159.41 423.46 57025.08 88888.00 2011-09-30 02:37:52.102 273 13159.41 422.96 57024.71 88888.00 2011-09-30 02:37:53.102 273 13159.41 424.20 57025.20 88888.00 2011-09-30 02:37:54.102 273 13159.28 423.83 57025.20 88888.00 2011-09-30 02:37:55.102 273 13158.89 423.83 57024.96 88888.00 2011-09-30 02:37:56.102 273 13159.80 423.46 57024.59 88888.00 2011-09-30 02:37:57.102 273 13158.89 423.83 57024.96 88888.00 2011-09-30 02:37:58.102 273 13159.28 423.46 57024.10 88888.00 2011-09-30 02:37:59.102 273 13158.89 423.70 57024.71 88888.00 2011-09-30 02:38:00.102 273 13159.28 424.69 57024.34 88888.00 2011-09-30 02:38:01.102 273 13159.15 423.46 57024.83 88888.00 2011-09-30 02:38:02.102 273 13159.02 424.20 57024.59 88888.00 2011-09-30 02:38:03.102 273 13159.67 424.08 57024.59 88888.00 2011-09-30 02:38:04.102 273 13159.28 423.46 57024.59 88888.00 2011-09-30 02:38:05.102 273 13158.50 424.08 57024.96 88888.00 2011-09-30 02:38:06.102 273 13159.54 423.33 57024.71 88888.00 2011-09-30 02:38:07.102 273 13159.02 423.83 57024.83 88888.00 2011-09-30 02:38:08.102 273 13158.63 423.83 57024.71 88888.00 2011-09-30 02:38:09.102 273 13158.63 423.21 57025.69 88888.00 2011-09-30 02:38:10.102 273 13159.28 423.70 57024.22 88888.00 2011-09-30 02:38:11.102 273 13158.63 423.70 57024.71 88888.00 2011-09-30 02:38:12.102 273 13159.28 423.83 57024.83 88888.00 2011-09-30 02:38:13.102 273 13159.28 424.32 57024.59 88888.00 2011-09-30 02:38:14.102 273 13159.54 423.95 57024.96 88888.00 2011-09-30 02:38:15.102 273 13158.63 423.08 57024.83 88888.00 2011-09-30 02:38:16.102 273 13158.76 423.58 57024.83 88888.00 2011-09-30 02:38:17.102 273 13159.28 423.33 57024.34 88888.00 2011-09-30 02:38:18.102 273 13158.24 423.58 57024.83 88888.00 2011-09-30 02:38:19.102 273 13159.41 423.33 57025.08 88888.00 2011-09-30 02:38:20.102 273 13159.15 423.83 57025.08 88888.00 2011-09-30 02:38:21.102 273 13160.06 423.83 57025.08 88888.00 2011-09-30 02:38:22.102 273 13158.89 423.70 57025.08 88888.00 2011-09-30 02:38:23.102 273 13158.76 423.58 57024.34 88888.00 2011-09-30 02:38:24.102 273 13158.11 423.33 57025.20 88888.00 2011-09-30 02:38:25.102 273 13159.02 423.33 57024.46 88888.00 2011-09-30 02:38:26.102 273 13158.24 423.58 57023.98 88888.00 2011-09-30 02:38:27.102 273 13159.41 423.70 57025.08 88888.00 2011-09-30 02:38:28.102 273 13158.50 423.33 57025.20 88888.00 2011-09-30 02:38:29.102 273 13158.63 423.08 57024.22 88888.00 2011-09-30 02:38:30.102 273 13159.02 423.70 57025.45 88888.00 2011-09-30 02:38:31.102 273 13158.89 423.95 57024.59 88888.00 2011-09-30 02:38:32.102 273 13159.02 424.20 57024.34 88888.00 2011-09-30 02:38:33.102 273 13159.28 424.20 57024.83 88888.00 2011-09-30 02:38:34.102 273 13158.76 424.20 57024.83 88888.00 2011-09-30 02:38:35.102 273 13159.15 423.70 57024.71 88888.00 2011-09-30 02:38:36.102 273 13158.89 423.21 57024.46 88888.00 2011-09-30 02:38:37.102 273 13159.02 423.58 57024.96 88888.00 2011-09-30 02:38:38.102 273 13158.50 423.33 57025.08 88888.00 2011-09-30 02:38:39.102 273 13158.63 424.20 57025.32 88888.00 2011-09-30 02:38:40.102 273 13158.37 423.83 57024.96 88888.00 2011-09-30 02:38:41.102 273 13159.41 423.70 57024.71 88888.00 2011-09-30 02:38:42.102 273 13158.76 423.46 57024.96 88888.00 2011-09-30 02:38:43.102 273 13158.63 423.33 57025.45 88888.00 2011-09-30 02:38:44.102 273 13159.54 423.83 57024.71 88888.00 2011-09-30 02:38:45.102 273 13159.02 423.95 57024.46 88888.00 2011-09-30 02:38:46.102 273 13158.76 423.83 57025.08 88888.00 2011-09-30 02:38:47.102 273 13159.54 423.33 57024.96 88888.00 2011-09-30 02:38:48.102 273 13160.19 423.70 57024.83 88888.00 2011-09-30 02:38:49.102 273 13159.41 423.70 57025.45 88888.00 2011-09-30 02:38:50.102 273 13158.63 423.95 57024.71 88888.00 2011-09-30 02:38:51.102 273 13159.02 424.08 57025.20 88888.00 2011-09-30 02:38:52.102 273 13159.15 423.46 57025.20 88888.00 2011-09-30 02:38:53.102 273 13159.41 423.95 57024.22 88888.00 2011-09-30 02:38:54.102 273 13158.76 423.70 57024.46 88888.00 2011-09-30 02:38:55.102 273 13158.89 424.08 57024.46 88888.00 2011-09-30 02:38:56.102 273 13158.24 424.32 57025.08 88888.00 2011-09-30 02:38:57.102 273 13159.15 423.70 57024.34 88888.00 2011-09-30 02:38:58.102 273 13158.89 423.21 57025.08 88888.00 2011-09-30 02:38:59.102 273 13158.89 424.08 57025.32 88888.00 2011-09-30 02:39:00.102 273 13158.76 424.08 57024.83 88888.00 2011-09-30 02:39:01.102 273 13159.15 423.46 57024.10 88888.00 2011-09-30 02:39:02.102 273 13159.02 424.20 57024.71 88888.00 2011-09-30 02:39:03.102 273 13159.02 423.83 57024.10 88888.00 2011-09-30 02:39:04.102 273 13159.41 423.83 57024.71 88888.00 2011-09-30 02:39:05.102 273 13158.76 424.45 57024.96 88888.00 2011-09-30 02:39:06.102 273 13159.02 423.83 57024.10 88888.00 2011-09-30 02:39:07.102 273 13158.89 424.32 57024.10 88888.00 2011-09-30 02:39:08.102 273 13159.41 423.70 57024.96 88888.00 2011-09-30 02:39:09.102 273 13159.02 423.58 57024.71 88888.00 2011-09-30 02:39:10.102 273 13158.50 424.08 57025.20 88888.00 2011-09-30 02:39:11.102 273 13158.37 423.95 57024.71 88888.00 2011-09-30 02:39:12.102 273 13158.76 424.45 57025.08 88888.00 2011-09-30 02:39:13.102 273 13159.15 423.33 57024.59 88888.00 2011-09-30 02:39:14.102 273 13158.89 424.57 57024.71 88888.00 2011-09-30 02:39:15.102 273 13158.11 424.08 57024.83 88888.00 2011-09-30 02:39:16.102 273 13158.63 423.70 57024.59 88888.00 2011-09-30 02:39:17.102 273 13158.63 424.45 57024.46 88888.00 2011-09-30 02:39:18.102 273 13158.89 424.08 57024.46 88888.00 2011-09-30 02:39:19.102 273 13158.11 424.57 57024.83 88888.00 2011-09-30 02:39:20.102 273 13158.89 424.45 57024.83 88888.00 2011-09-30 02:39:21.102 273 13158.89 424.32 57024.46 88888.00 2011-09-30 02:39:22.102 273 13157.98 424.20 57023.98 88888.00 2011-09-30 02:39:23.102 273 13158.50 424.32 57024.96 88888.00 2011-09-30 02:39:24.102 273 13158.37 423.08 57024.34 88888.00 2011-09-30 02:39:25.102 273 13158.76 423.83 57024.59 88888.00 2011-09-30 02:39:26.102 273 13158.50 424.32 57025.32 88888.00 2011-09-30 02:39:27.102 273 13158.63 423.95 57024.71 88888.00 2011-09-30 02:39:28.102 273 13158.50 423.95 57025.08 88888.00 2011-09-30 02:39:29.102 273 13158.11 424.32 57024.83 88888.00 2011-09-30 02:39:30.102 273 13158.63 424.08 57024.34 88888.00 2011-09-30 02:39:31.102 273 13158.63 424.08 57024.59 88888.00 2011-09-30 02:39:32.102 273 13158.50 423.95 57024.46 88888.00 2011-09-30 02:39:33.102 273 13158.89 424.08 57025.08 88888.00 2011-09-30 02:39:34.102 273 13158.63 423.83 57024.59 88888.00 2011-09-30 02:39:35.102 273 13158.24 424.69 57024.46 88888.00 2011-09-30 02:39:36.102 273 13158.63 424.20 57025.20 88888.00 2011-09-30 02:39:37.102 273 13158.63 424.08 57023.86 88888.00 2011-09-30 02:39:38.102 273 13157.98 424.08 57024.34 88888.00 2011-09-30 02:39:39.102 273 13158.11 425.07 57024.22 88888.00 2011-09-30 02:39:40.102 273 13158.63 424.69 57024.83 88888.00 2011-09-30 02:39:41.102 273 13158.50 424.20 57024.71 88888.00 2011-09-30 02:39:42.102 273 13158.37 424.20 57024.34 88888.00 2011-09-30 02:39:43.102 273 13158.89 424.45 57024.46 88888.00 2011-09-30 02:39:44.102 273 13158.89 423.95 57024.71 88888.00 2011-09-30 02:39:45.102 273 13158.37 423.83 57024.71 88888.00 2011-09-30 02:39:46.102 273 13158.76 424.08 57024.59 88888.00 2011-09-30 02:39:47.102 273 13158.89 424.32 57023.86 88888.00 2011-09-30 02:39:48.102 273 13158.24 424.69 57024.22 88888.00 2011-09-30 02:39:49.102 273 13158.24 424.20 57025.20 88888.00 2011-09-30 02:39:50.102 273 13158.50 424.32 57024.71 88888.00 2011-09-30 02:39:51.102 273 13158.50 424.57 57024.34 88888.00 2011-09-30 02:39:52.102 273 13159.54 424.94 57024.46 88888.00 2011-09-30 02:39:53.102 273 13159.15 424.20 57024.83 88888.00 2011-09-30 02:39:54.102 273 13158.63 423.95 57024.83 88888.00 2011-09-30 02:39:55.102 273 13158.50 424.45 57024.10 88888.00 2011-09-30 02:39:56.102 273 13158.50 423.95 57024.34 88888.00 2011-09-30 02:39:57.102 273 13158.37 424.32 57024.71 88888.00 2011-09-30 02:39:58.102 273 13158.89 424.32 57024.59 88888.00 2011-09-30 02:39:59.102 273 13158.50 424.32 57024.10 88888.00 2011-09-30 02:40:00.102 273 13158.63 424.20 57025.08 88888.00 2011-09-30 02:40:01.102 273 13158.37 424.32 57024.83 88888.00 2011-09-30 02:40:02.102 273 13158.89 424.32 57024.59 88888.00 2011-09-30 02:40:03.102 273 13157.85 424.69 57024.83 88888.00 2011-09-30 02:40:04.102 273 13158.89 424.08 57024.34 88888.00 2011-09-30 02:40:05.102 273 13159.15 425.07 57024.83 88888.00 2011-09-30 02:40:06.102 273 13158.37 424.08 57024.96 88888.00 2011-09-30 02:40:07.102 273 13158.63 424.57 57025.20 88888.00 2011-09-30 02:40:08.102 273 13158.89 424.08 57024.59 88888.00 2011-09-30 02:40:09.102 273 13158.11 425.07 57024.22 88888.00 2011-09-30 02:40:10.102 273 13158.76 424.57 57024.59 88888.00 2011-09-30 02:40:11.102 273 13158.37 424.32 57024.34 88888.00 2011-09-30 02:40:12.102 273 13158.50 424.32 57024.10 88888.00 2011-09-30 02:40:13.102 273 13158.37 425.31 57024.83 88888.00 2011-09-30 02:40:14.102 273 13158.76 424.69 57024.22 88888.00 2011-09-30 02:40:15.102 273 13158.37 423.83 57024.34 88888.00 2011-09-30 02:40:16.102 273 13158.63 424.57 57025.20 88888.00 2011-09-30 02:40:17.102 273 13158.50 424.20 57024.46 88888.00 2011-09-30 02:40:18.102 273 13158.89 424.20 57024.71 88888.00 2011-09-30 02:40:19.102 273 13158.37 424.94 57024.71 88888.00 2011-09-30 02:40:20.102 273 13158.50 424.08 57024.22 88888.00 2011-09-30 02:40:21.102 273 13158.37 424.08 57024.10 88888.00 2011-09-30 02:40:22.102 273 13158.50 424.57 57024.46 88888.00 2011-09-30 02:40:23.102 273 13158.24 424.20 57024.96 88888.00 2011-09-30 02:40:24.102 273 13158.11 424.32 57024.71 88888.00 2011-09-30 02:40:25.102 273 13157.72 424.20 57024.83 88888.00 2011-09-30 02:40:26.102 273 13159.02 423.95 57024.83 88888.00 2011-09-30 02:40:27.102 273 13158.24 424.32 57024.59 88888.00 2011-09-30 02:40:28.102 273 13158.37 424.45 57024.59 88888.00 2011-09-30 02:40:29.102 273 13158.63 424.82 57024.59 88888.00 2011-09-30 02:40:30.102 273 13159.54 424.57 57024.46 88888.00 2011-09-30 02:40:31.102 273 13158.11 424.82 57024.46 88888.00 2011-09-30 02:40:32.102 273 13158.76 425.19 57024.96 88888.00 2011-09-30 02:40:33.102 273 13158.50 424.94 57025.08 88888.00 2011-09-30 02:40:34.102 273 13158.50 425.19 57024.96 88888.00 2011-09-30 02:40:35.102 273 13158.24 425.19 57024.46 88888.00 2011-09-30 02:40:36.102 273 13158.50 424.82 57024.96 88888.00 2011-09-30 02:40:37.102 273 13159.02 424.45 57024.34 88888.00 2011-09-30 02:40:38.102 273 13158.76 424.69 57025.08 88888.00 2011-09-30 02:40:39.102 273 13158.50 424.57 57024.96 88888.00 2011-09-30 02:40:40.102 273 13158.89 425.07 57024.34 88888.00 2011-09-30 02:40:41.102 273 13157.98 424.45 57024.71 88888.00 2011-09-30 02:40:42.102 273 13159.15 424.45 57024.96 88888.00 2011-09-30 02:40:43.102 273 13158.63 423.95 57024.83 88888.00 2011-09-30 02:40:44.102 273 13158.76 424.57 57024.59 88888.00 2011-09-30 02:40:45.102 273 13158.24 424.45 57024.96 88888.00 2011-09-30 02:40:46.102 273 13158.37 424.08 57024.71 88888.00 2011-09-30 02:40:47.102 273 13158.50 424.57 57025.20 88888.00 2011-09-30 02:40:48.102 273 13158.24 424.32 57024.59 88888.00 2011-09-30 02:40:49.102 273 13158.63 423.95 57025.32 88888.00 2011-09-30 02:40:50.102 273 13158.50 424.08 57024.71 88888.00 2011-09-30 02:40:51.102 273 13158.63 424.82 57023.86 88888.00 2011-09-30 02:40:52.102 273 13158.63 424.20 57024.46 88888.00 2011-09-30 02:40:53.102 273 13157.98 424.82 57024.96 88888.00 2011-09-30 02:40:54.102 273 13158.11 424.45 57024.59 88888.00 2011-09-30 02:40:55.102 273 13157.98 424.57 57023.98 88888.00 2011-09-30 02:40:56.102 273 13158.76 424.08 57024.71 88888.00 2011-09-30 02:40:57.102 273 13158.89 424.69 57024.59 88888.00 2011-09-30 02:40:58.102 273 13159.02 424.57 57024.59 88888.00 2011-09-30 02:40:59.102 273 13158.11 424.32 57024.71 88888.00 2011-09-30 02:41:00.102 273 13158.24 424.20 57025.08 88888.00 2011-09-30 02:41:01.102 273 13158.24 424.57 57025.32 88888.00 2011-09-30 02:41:02.102 273 13158.24 424.69 57024.71 88888.00 2011-09-30 02:41:03.102 273 13158.63 425.19 57025.45 88888.00 2011-09-30 02:41:04.102 273 13158.11 424.57 57024.83 88888.00 2011-09-30 02:41:05.102 273 13158.37 424.82 57024.71 88888.00 2011-09-30 02:41:06.102 273 13158.50 424.57 57024.71 88888.00 2011-09-30 02:41:07.102 273 13159.28 424.69 57024.96 88888.00 2011-09-30 02:41:08.102 273 13159.02 424.69 57024.59 88888.00 2011-09-30 02:41:09.102 273 13159.02 424.45 57024.71 88888.00 2011-09-30 02:41:10.102 273 13158.50 424.32 57024.22 88888.00 2011-09-30 02:41:11.102 273 13158.89 424.20 57024.83 88888.00 2011-09-30 02:41:12.102 273 13158.63 424.69 57024.83 88888.00 2011-09-30 02:41:13.102 273 13158.24 424.32 57024.96 88888.00 2011-09-30 02:41:14.102 273 13158.11 425.19 57025.08 88888.00 2011-09-30 02:41:15.102 273 13158.63 425.44 57024.71 88888.00 2011-09-30 02:41:16.102 273 13158.76 424.45 57025.32 88888.00 2011-09-30 02:41:17.102 273 13158.24 424.82 57024.59 88888.00 2011-09-30 02:41:18.102 273 13158.76 424.82 57024.96 88888.00 2011-09-30 02:41:19.102 273 13159.28 424.57 57024.59 88888.00 2011-09-30 02:41:20.102 273 13158.76 424.69 57024.71 88888.00 2011-09-30 02:41:21.102 273 13158.76 424.94 57024.59 88888.00 2011-09-30 02:41:22.102 273 13158.50 424.45 57024.83 88888.00 2011-09-30 02:41:23.102 273 13159.02 424.57 57024.83 88888.00 2011-09-30 02:41:24.102 273 13159.28 424.94 57024.83 88888.00 2011-09-30 02:41:25.102 273 13158.76 425.07 57024.71 88888.00 2011-09-30 02:41:26.102 273 13158.89 424.32 57025.45 88888.00 2011-09-30 02:41:27.102 273 13158.37 424.82 57024.10 88888.00 2011-09-30 02:41:28.102 273 13158.24 425.19 57025.20 88888.00 2011-09-30 02:41:29.102 273 13158.89 424.57 57024.96 88888.00 2011-09-30 02:41:30.102 273 13159.15 425.19 57025.45 88888.00 2011-09-30 02:41:31.102 273 13158.63 424.94 57025.32 88888.00 2011-09-30 02:41:32.102 273 13159.02 425.44 57024.71 88888.00 2011-09-30 02:41:33.102 273 13159.15 425.31 57025.81 88888.00 2011-09-30 02:41:34.102 273 13159.02 424.82 57025.32 88888.00 2011-09-30 02:41:35.102 273 13159.28 425.07 57024.83 88888.00 2011-09-30 02:41:36.102 273 13158.76 424.69 57024.96 88888.00 2011-09-30 02:41:37.102 273 13159.15 424.82 57025.45 88888.00 2011-09-30 02:41:38.102 273 13158.89 424.69 57024.46 88888.00 2011-09-30 02:41:39.102 273 13159.41 425.56 57024.83 88888.00 2011-09-30 02:41:40.102 273 13159.54 425.31 57025.81 88888.00 2011-09-30 02:41:41.102 273 13159.41 424.82 57024.83 88888.00 2011-09-30 02:41:42.102 273 13159.15 424.32 57025.69 88888.00 2011-09-30 02:41:43.102 273 13159.02 424.82 57024.59 88888.00 2011-09-30 02:41:44.102 273 13159.54 424.69 57025.20 88888.00 2011-09-30 02:41:45.102 273 13158.89 424.94 57025.08 88888.00 2011-09-30 02:41:46.102 273 13159.54 424.69 57025.57 88888.00 2011-09-30 02:41:47.102 273 13158.76 425.19 57025.08 88888.00 2011-09-30 02:41:48.102 273 13158.76 424.82 57025.08 88888.00 2011-09-30 02:41:49.102 273 13159.41 424.94 57024.96 88888.00 2011-09-30 02:41:50.102 273 13158.76 424.82 57025.45 88888.00 2011-09-30 02:41:51.102 273 13159.41 424.94 57025.08 88888.00 2011-09-30 02:41:52.102 273 13159.67 425.56 57025.57 88888.00 2011-09-30 02:41:53.102 273 13159.02 424.45 57025.45 88888.00 2011-09-30 02:41:54.102 273 13158.76 425.31 57025.20 88888.00 2011-09-30 02:41:55.102 273 13159.28 425.07 57024.71 88888.00 2011-09-30 02:41:56.102 273 13158.63 425.56 57024.96 88888.00 2011-09-30 02:41:57.102 273 13159.28 424.94 57025.69 88888.00 2011-09-30 02:41:58.102 273 13159.67 424.57 57024.10 88888.00 2011-09-30 02:41:59.102 273 13158.89 425.19 57024.96 88888.00 2011-09-30 02:42:00.102 273 13159.02 424.94 57024.83 88888.00 2011-09-30 02:42:01.102 273 13158.89 425.56 57023.86 88888.00 2011-09-30 02:42:02.102 273 13159.02 425.19 57025.20 88888.00 2011-09-30 02:42:03.102 273 13159.41 425.69 57025.32 88888.00 2011-09-30 02:42:04.102 273 13158.76 424.69 57025.45 88888.00 2011-09-30 02:42:05.102 273 13159.28 425.07 57025.32 88888.00 2011-09-30 02:42:06.102 273 13158.89 425.31 57025.20 88888.00 2011-09-30 02:42:07.102 273 13159.15 425.31 57025.57 88888.00 2011-09-30 02:42:08.102 273 13158.76 425.31 57025.32 88888.00 2011-09-30 02:42:09.102 273 13158.89 425.31 57024.83 88888.00 2011-09-30 02:42:10.102 273 13159.02 424.82 57025.32 88888.00 2011-09-30 02:42:11.102 273 13159.28 425.31 57025.93 88888.00 2011-09-30 02:42:12.102 273 13159.54 425.81 57025.57 88888.00 2011-09-30 02:42:13.102 273 13159.54 425.19 57024.34 88888.00 2011-09-30 02:42:14.102 273 13159.93 424.82 57025.32 88888.00 2011-09-30 02:42:15.102 273 13159.28 424.94 57025.32 88888.00 2011-09-30 02:42:16.102 273 13159.54 425.31 57025.45 88888.00 2011-09-30 02:42:17.102 273 13159.80 425.44 57025.45 88888.00 2011-09-30 02:42:18.102 273 13159.28 425.19 57025.45 88888.00 2011-09-30 02:42:19.102 273 13159.67 425.07 57025.45 88888.00 2011-09-30 02:42:20.102 273 13159.02 425.07 57025.93 88888.00 2011-09-30 02:42:21.102 273 13159.67 425.31 57025.45 88888.00 2011-09-30 02:42:22.102 273 13159.41 424.82 57025.45 88888.00 2011-09-30 02:42:23.102 273 13159.02 425.31 57024.96 88888.00 2011-09-30 02:42:24.102 273 13160.06 425.19 57025.45 88888.00 2011-09-30 02:42:25.102 273 13159.54 424.94 57025.69 88888.00 2011-09-30 02:42:26.102 273 13159.67 424.45 57025.20 88888.00 2011-09-30 02:42:27.102 273 13159.28 425.44 57024.83 88888.00 2011-09-30 02:42:28.102 273 13159.67 424.69 57025.20 88888.00 2011-09-30 02:42:29.102 273 13159.67 424.57 57025.20 88888.00 2011-09-30 02:42:30.102 273 13159.02 424.82 57024.96 88888.00 2011-09-30 02:42:31.102 273 13159.28 425.19 57024.83 88888.00 2011-09-30 02:42:32.102 273 13159.54 425.07 57024.96 88888.00 2011-09-30 02:42:33.102 273 13160.06 424.57 57024.34 88888.00 2011-09-30 02:42:34.102 273 13159.28 424.94 57025.81 88888.00 2011-09-30 02:42:35.102 273 13159.41 425.07 57025.57 88888.00 2011-09-30 02:42:36.102 273 13159.28 424.45 57025.32 88888.00 2011-09-30 02:42:37.102 273 13159.54 424.57 57025.45 88888.00 2011-09-30 02:42:38.102 273 13158.89 425.69 57025.08 88888.00 2011-09-30 02:42:39.102 273 13158.50 425.07 57025.57 88888.00 2011-09-30 02:42:40.102 273 13159.54 424.69 57025.81 88888.00 2011-09-30 02:42:41.102 273 13159.67 424.82 57025.57 88888.00 2011-09-30 02:42:42.102 273 13159.15 424.94 57025.32 88888.00 2011-09-30 02:42:43.101 273 13159.15 425.44 57025.93 88888.00 2011-09-30 02:42:44.101 273 13159.28 424.94 57025.45 88888.00 2011-09-30 02:42:45.101 273 13159.15 425.69 57024.83 88888.00 2011-09-30 02:42:46.101 273 13158.76 425.31 57025.32 88888.00 2011-09-30 02:42:47.101 273 13159.15 424.94 57025.93 88888.00 2011-09-30 02:42:48.101 273 13159.15 425.44 57025.69 88888.00 2011-09-30 02:42:49.101 273 13159.41 425.07 57025.57 88888.00 2011-09-30 02:42:50.101 273 13159.02 425.19 57025.32 88888.00 2011-09-30 02:42:51.101 273 13159.02 424.69 57026.05 88888.00 2011-09-30 02:42:52.101 273 13158.63 425.07 57025.69 88888.00 2011-09-30 02:42:53.101 273 13158.89 424.69 57025.20 88888.00 2011-09-30 02:42:54.101 273 13158.89 424.82 57025.45 88888.00 2011-09-30 02:42:55.101 273 13158.76 425.31 57025.20 88888.00 2011-09-30 02:42:56.101 273 13159.28 425.31 57025.81 88888.00 2011-09-30 02:42:57.101 273 13159.02 424.94 57025.45 88888.00 2011-09-30 02:42:58.101 273 13158.76 425.44 57025.20 88888.00 2011-09-30 02:42:59.101 273 13159.15 425.44 57025.93 88888.00 2011-09-30 02:43:00.101 273 13159.15 425.81 57025.69 88888.00 2011-09-30 02:43:01.101 273 13158.63 424.94 57025.32 88888.00 2011-09-30 02:43:02.101 273 13159.02 424.57 57025.69 88888.00 2011-09-30 02:43:03.101 273 13159.15 424.94 57025.81 88888.00 2011-09-30 02:43:04.101 273 13159.93 424.69 57025.69 88888.00 2011-09-30 02:43:05.101 273 13159.02 425.19 57025.57 88888.00 2011-09-30 02:43:06.101 273 13159.80 425.19 57024.96 88888.00 2011-09-30 02:43:07.101 273 13159.15 424.82 57025.57 88888.00 2011-09-30 02:43:08.101 273 13159.54 424.82 57024.83 88888.00 2011-09-30 02:43:09.101 273 13158.89 425.81 57025.81 88888.00 2011-09-30 02:43:10.101 273 13159.41 425.31 57024.71 88888.00 2011-09-30 02:43:11.101 273 13158.63 425.44 57025.93 88888.00 2011-09-30 02:43:12.101 273 13159.15 424.94 57025.93 88888.00 2011-09-30 02:43:13.101 273 13159.41 425.31 57026.05 88888.00 2011-09-30 02:43:14.101 273 13159.28 425.81 57025.57 88888.00 2011-09-30 02:43:15.101 273 13158.89 424.94 57025.08 88888.00 2011-09-30 02:43:16.101 273 13159.67 424.82 57025.69 88888.00 2011-09-30 02:43:17.101 273 13158.89 425.07 57024.83 88888.00 2011-09-30 02:43:18.101 273 13158.63 425.56 57025.20 88888.00 2011-09-30 02:43:19.101 273 13158.89 424.82 57025.20 88888.00 2011-09-30 02:43:20.101 273 13158.76 425.07 57025.20 88888.00 2011-09-30 02:43:21.101 273 13159.15 425.07 57025.57 88888.00 2011-09-30 02:43:22.101 273 13158.76 425.19 57025.08 88888.00 2011-09-30 02:43:23.101 273 13158.63 425.07 57025.32 88888.00 2011-09-30 02:43:24.101 273 13159.02 424.45 57025.45 88888.00 2011-09-30 02:43:25.101 273 13159.28 424.94 57024.59 88888.00 2011-09-30 02:43:26.101 273 13159.41 424.45 57025.57 88888.00 2011-09-30 02:43:27.101 273 13159.28 424.82 57025.08 88888.00 2011-09-30 02:43:28.101 273 13158.63 425.07 57024.59 88888.00 2011-09-30 02:43:29.101 273 13158.89 425.07 57025.93 88888.00 2011-09-30 02:43:30.101 273 13159.02 425.07 57025.81 88888.00 2011-09-30 02:43:31.101 273 13159.54 424.94 57024.83 88888.00 2011-09-30 02:43:32.101 273 13158.89 424.82 57025.20 88888.00 2011-09-30 02:43:33.101 273 13158.89 425.07 57025.08 88888.00 2011-09-30 02:43:34.101 273 13159.15 424.57 57025.20 88888.00 2011-09-30 02:43:35.101 273 13158.63 424.69 57025.08 88888.00 2011-09-30 02:43:36.101 273 13159.41 424.94 57025.20 88888.00 2011-09-30 02:43:37.101 273 13158.76 424.94 57025.69 88888.00 2011-09-30 02:43:38.101 273 13159.54 425.31 57025.57 88888.00 2011-09-30 02:43:39.101 273 13158.50 424.94 57024.96 88888.00 2011-09-30 02:43:40.101 273 13158.63 424.45 57024.71 88888.00 2011-09-30 02:43:41.101 273 13158.24 425.19 57025.20 88888.00 2011-09-30 02:43:42.101 273 13159.15 424.94 57025.08 88888.00 2011-09-30 02:43:43.101 273 13159.02 424.94 57024.96 88888.00 2011-09-30 02:43:44.101 273 13159.15 424.57 57024.46 88888.00 2011-09-30 02:43:45.101 273 13158.24 424.82 57024.83 88888.00 2011-09-30 02:43:46.101 273 13158.89 424.82 57024.83 88888.00 2011-09-30 02:43:47.101 273 13158.11 424.69 57025.32 88888.00 2011-09-30 02:43:48.101 273 13158.76 423.83 57025.08 88888.00 2011-09-30 02:43:49.101 273 13159.02 424.69 57025.08 88888.00 2011-09-30 02:43:50.101 273 13158.76 425.07 57024.71 88888.00 2011-09-30 02:43:51.101 273 13158.76 424.82 57025.45 88888.00 2011-09-30 02:43:52.101 273 13159.02 424.94 57024.83 88888.00 2011-09-30 02:43:53.101 273 13158.76 424.57 57024.83 88888.00 2011-09-30 02:43:54.101 273 13159.15 424.45 57025.20 88888.00 2011-09-30 02:43:55.101 273 13158.63 424.94 57025.20 88888.00 2011-09-30 02:43:56.101 273 13158.89 424.94 57025.57 88888.00 2011-09-30 02:43:57.101 273 13158.50 425.19 57024.34 88888.00 2011-09-30 02:43:58.101 273 13158.37 424.20 57024.46 88888.00 2011-09-30 02:43:59.101 273 13158.37 424.82 57025.08 88888.00 2011-09-30 02:44:00.101 273 13158.76 424.82 57025.32 88888.00 2011-09-30 02:44:01.101 273 13157.98 424.57 57024.96 88888.00 2011-09-30 02:44:02.101 273 13158.24 424.20 57025.32 88888.00 2011-09-30 02:44:03.101 273 13157.59 424.82 57025.20 88888.00 2011-09-30 02:44:04.101 273 13158.24 424.82 57025.32 88888.00 2011-09-30 02:44:05.101 273 13158.50 424.57 57024.71 88888.00 2011-09-30 02:44:06.101 273 13158.37 425.56 57024.83 88888.00 2011-09-30 02:44:07.101 273 13158.37 425.31 57024.96 88888.00 2011-09-30 02:44:08.101 273 13158.89 424.94 57025.45 88888.00 2011-09-30 02:44:09.101 273 13158.24 425.19 57024.96 88888.00 2011-09-30 02:44:10.101 273 13158.37 425.07 57023.86 88888.00 2011-09-30 02:44:11.101 273 13157.98 425.19 57025.08 88888.00 2011-09-30 02:44:12.101 273 13158.24 424.94 57024.83 88888.00 2011-09-30 02:44:13.101 273 13158.37 424.32 57025.20 88888.00 2011-09-30 02:44:14.101 273 13159.41 424.45 57025.08 88888.00 2011-09-30 02:44:15.101 273 13158.11 425.19 57024.71 88888.00 2011-09-30 02:44:16.101 273 13157.98 425.19 57025.57 88888.00 2011-09-30 02:44:17.101 273 13158.24 425.19 57025.45 88888.00 2011-09-30 02:44:18.101 273 13158.63 424.69 57024.96 88888.00 2011-09-30 02:44:19.101 273 13158.76 424.69 57023.61 88888.00 2011-09-30 02:44:20.101 273 13158.63 424.82 57024.96 88888.00 2011-09-30 02:44:21.101 273 13157.98 424.57 57024.83 88888.00 2011-09-30 02:44:22.101 273 13158.89 424.82 57025.08 88888.00 2011-09-30 02:44:23.101 273 13158.50 424.69 57024.59 88888.00 2011-09-30 02:44:24.101 273 13157.20 424.45 57024.83 88888.00 2011-09-30 02:44:25.101 273 13159.02 425.07 57024.71 88888.00 2011-09-30 02:44:26.101 273 13158.63 424.08 57025.08 88888.00 2011-09-30 02:44:27.101 273 13159.02 423.95 57024.96 88888.00 2011-09-30 02:44:28.101 273 13158.76 425.19 57025.45 88888.00 2011-09-30 02:44:29.101 273 13158.63 424.94 57025.45 88888.00 2011-09-30 02:44:30.101 273 13157.72 424.94 57025.08 88888.00 2011-09-30 02:44:31.101 273 13158.11 424.82 57024.96 88888.00 2011-09-30 02:44:32.101 273 13158.24 425.31 57025.57 88888.00 2011-09-30 02:44:33.101 273 13158.50 424.69 57024.96 88888.00 2011-09-30 02:44:34.101 273 13158.37 424.94 57024.59 88888.00 2011-09-30 02:44:35.101 273 13157.59 424.69 57024.46 88888.00 2011-09-30 02:44:36.101 273 13157.98 424.20 57025.45 88888.00 2011-09-30 02:44:37.101 273 13158.24 424.20 57024.71 88888.00 2011-09-30 02:44:38.101 273 13158.11 425.56 57024.46 88888.00 2011-09-30 02:44:39.101 273 13157.85 425.31 57024.59 88888.00 2011-09-30 02:44:40.101 273 13158.11 424.94 57023.73 88888.00 2011-09-30 02:44:41.101 273 13158.37 424.69 57024.10 88888.00 2011-09-30 02:44:42.101 273 13157.72 424.32 57025.20 88888.00 2011-09-30 02:44:43.101 273 13157.85 424.94 57024.83 88888.00 2011-09-30 02:44:44.101 273 13158.37 425.31 57025.08 88888.00 2011-09-30 02:44:45.101 273 13157.46 424.69 57024.71 88888.00 2011-09-30 02:44:46.101 273 13157.72 424.69 57024.59 88888.00 2011-09-30 02:44:47.101 273 13158.76 424.57 57024.59 88888.00 2011-09-30 02:44:48.101 273 13158.24 424.94 57024.96 88888.00 2011-09-30 02:44:49.101 273 13158.50 424.69 57024.59 88888.00 2011-09-30 02:44:50.101 273 13157.72 424.82 57024.71 88888.00 2011-09-30 02:44:51.101 273 13158.50 424.94 57025.20 88888.00 2011-09-30 02:44:52.101 273 13158.11 424.82 57024.71 88888.00 2011-09-30 02:44:53.101 273 13158.50 424.82 57024.83 88888.00 2011-09-30 02:44:54.101 273 13158.50 425.07 57024.96 88888.00 2011-09-30 02:44:55.101 273 13158.37 424.20 57024.10 88888.00 2011-09-30 02:44:56.101 273 13158.37 424.69 57024.96 88888.00 2011-09-30 02:44:57.101 273 13158.37 424.57 57024.96 88888.00 2011-09-30 02:44:58.101 273 13158.11 424.69 57024.46 88888.00 2011-09-30 02:44:59.101 273 13158.24 425.07 57024.59 88888.00 2011-09-30 02:45:00.101 273 13158.11 424.82 57023.98 88888.00 2011-09-30 02:45:01.101 273 13157.98 425.07 57024.71 88888.00 2011-09-30 02:45:02.101 273 13158.24 424.82 57024.59 88888.00 2011-09-30 02:45:03.101 273 13158.76 424.69 57025.69 88888.00 2011-09-30 02:45:04.101 273 13158.89 424.45 57024.34 88888.00 2011-09-30 02:45:05.101 273 13158.37 424.94 57024.71 88888.00 2011-09-30 02:45:06.101 273 13158.76 424.94 57024.59 88888.00 2011-09-30 02:45:07.101 273 13158.63 425.19 57024.71 88888.00 2011-09-30 02:45:08.101 273 13158.76 424.45 57025.32 88888.00 2011-09-30 02:45:09.101 273 13158.76 425.07 57025.57 88888.00 2011-09-30 02:45:10.101 273 13158.50 424.57 57024.83 88888.00 2011-09-30 02:45:11.101 273 13158.89 425.44 57024.59 88888.00 2011-09-30 02:45:12.101 273 13159.15 425.19 57024.71 88888.00 2011-09-30 02:45:13.101 273 13158.76 424.82 57025.57 88888.00 2011-09-30 02:45:14.101 273 13158.37 425.19 57025.32 88888.00 2011-09-30 02:45:15.101 273 13158.76 424.57 57024.83 88888.00 2011-09-30 02:45:16.101 273 13158.50 424.94 57024.59 88888.00 2011-09-30 02:45:17.101 273 13158.76 424.82 57024.83 88888.00 2011-09-30 02:45:18.101 273 13158.76 424.45 57025.45 88888.00 2011-09-30 02:45:19.101 273 13158.50 425.07 57024.59 88888.00 2011-09-30 02:45:20.101 273 13158.76 425.44 57025.32 88888.00 2011-09-30 02:45:21.101 273 13158.24 424.45 57024.22 88888.00 2011-09-30 02:45:22.101 273 13159.02 424.45 57025.08 88888.00 2011-09-30 02:45:23.101 273 13158.89 425.19 57025.57 88888.00 2011-09-30 02:45:24.101 273 13157.98 425.07 57024.71 88888.00 2011-09-30 02:45:25.101 273 13158.11 425.19 57024.59 88888.00 2011-09-30 02:45:26.101 273 13158.76 424.82 57025.20 88888.00 2011-09-30 02:45:27.101 273 13158.37 425.31 57025.20 88888.00 2011-09-30 02:45:28.101 273 13158.63 425.31 57024.59 88888.00 2011-09-30 02:45:29.101 273 13158.89 425.07 57024.83 88888.00 2011-09-30 02:45:30.101 273 13158.76 424.57 57024.96 88888.00 2011-09-30 02:45:31.101 273 13158.76 424.57 57024.71 88888.00 2011-09-30 02:45:32.101 273 13158.11 424.69 57025.32 88888.00 2011-09-30 02:45:33.101 273 13158.76 424.57 57024.59 88888.00 2011-09-30 02:45:34.101 273 13158.89 424.94 57024.46 88888.00 2011-09-30 02:45:35.101 273 13158.50 424.69 57024.34 88888.00 2011-09-30 02:45:36.101 273 13158.11 425.19 57024.71 88888.00 2011-09-30 02:45:37.101 273 13158.76 424.69 57024.96 88888.00 2011-09-30 02:45:38.101 273 13159.28 425.07 57024.83 88888.00 2011-09-30 02:45:39.101 273 13158.76 425.07 57025.69 88888.00 2011-09-30 02:45:40.101 273 13159.54 425.07 57025.20 88888.00 2011-09-30 02:45:41.101 273 13159.15 424.94 57024.71 88888.00 2011-09-30 02:45:42.101 273 13158.63 424.94 57024.71 88888.00 2011-09-30 02:45:43.101 273 13159.67 424.45 57025.32 88888.00 2011-09-30 02:45:44.101 273 13157.85 424.82 57024.59 88888.00 2011-09-30 02:45:45.101 273 13159.28 425.44 57025.20 88888.00 2011-09-30 02:45:46.101 273 13158.89 424.94 57024.10 88888.00 2011-09-30 02:45:47.101 273 13159.54 425.56 57024.96 88888.00 2011-09-30 02:45:48.101 273 13159.02 425.56 57025.08 88888.00 2011-09-30 02:45:49.101 273 13158.76 424.94 57024.46 88888.00 2011-09-30 02:45:50.101 273 13159.54 425.19 57025.20 88888.00 2011-09-30 02:45:51.101 273 13159.41 425.31 57024.83 88888.00 2011-09-30 02:45:52.101 273 13159.28 425.07 57025.08 88888.00 2011-09-30 02:45:53.101 273 13159.67 424.94 57025.08 88888.00 2011-09-30 02:45:54.101 273 13159.67 425.19 57023.98 88888.00 2011-09-30 02:45:55.101 273 13159.54 425.19 57024.71 88888.00 2011-09-30 02:45:56.101 273 13159.15 425.31 57024.96 88888.00 2011-09-30 02:45:57.101 273 13159.28 425.07 57024.59 88888.00 2011-09-30 02:45:58.101 273 13159.15 424.57 57024.83 88888.00 2011-09-30 02:45:59.101 273 13159.02 425.07 57025.20 88888.00 2011-09-30 02:46:00.101 273 13159.02 425.19 57024.96 88888.00 2011-09-30 02:46:01.101 273 13159.28 424.69 57024.83 88888.00 2011-09-30 02:46:02.101 273 13159.93 424.82 57025.57 88888.00 2011-09-30 02:46:03.101 273 13159.67 424.94 57024.96 88888.00 2011-09-30 02:46:04.101 273 13159.93 425.07 57025.20 88888.00 2011-09-30 02:46:05.101 273 13158.76 424.94 57025.08 88888.00 2011-09-30 02:46:06.101 273 13158.89 425.56 57025.45 88888.00 2011-09-30 02:46:07.101 273 13159.02 424.69 57025.57 88888.00 2011-09-30 02:46:08.101 273 13160.06 424.94 57025.20 88888.00 2011-09-30 02:46:09.101 273 13160.32 424.69 57025.81 88888.00 2011-09-30 02:46:10.101 273 13159.67 425.19 57024.83 88888.00 2011-09-30 02:46:11.101 273 13160.06 424.82 57025.20 88888.00 2011-09-30 02:46:12.101 273 13159.41 425.31 57024.96 88888.00 2011-09-30 02:46:13.101 273 13160.19 425.19 57025.32 88888.00 2011-09-30 02:46:14.101 273 13159.54 425.19 57025.32 88888.00 2011-09-30 02:46:15.101 273 13159.15 425.19 57025.69 88888.00 2011-09-30 02:46:16.101 273 13159.93 424.57 57025.69 88888.00 2011-09-30 02:46:17.101 273 13159.67 425.31 57025.20 88888.00 2011-09-30 02:46:18.101 273 13159.41 425.44 57025.57 88888.00 2011-09-30 02:46:19.101 273 13160.58 425.31 57025.57 88888.00 2011-09-30 02:46:20.101 273 13159.80 425.31 57025.32 88888.00 2011-09-30 02:46:21.101 273 13159.41 425.07 57025.45 88888.00 2011-09-30 02:46:22.101 273 13159.41 424.82 57024.71 88888.00 2011-09-30 02:46:23.101 273 13159.80 425.31 57025.32 88888.00 2011-09-30 02:46:24.101 273 13159.67 425.93 57025.32 88888.00 2011-09-30 02:46:25.101 273 13159.54 424.57 57025.45 88888.00 2011-09-30 02:46:26.101 273 13159.67 425.07 57024.96 88888.00 2011-09-30 02:46:27.101 273 13159.93 425.31 57025.45 88888.00 2011-09-30 02:46:28.101 273 13159.67 425.07 57025.32 88888.00 2011-09-30 02:46:29.101 273 13160.19 424.82 57025.20 88888.00 2011-09-30 02:46:30.101 273 13159.67 425.07 57024.83 88888.00 2011-09-30 02:46:31.101 273 13160.32 425.93 57025.08 88888.00 2011-09-30 02:46:32.101 273 13159.15 425.31 57025.08 88888.00 2011-09-30 02:46:33.101 273 13160.19 424.94 57025.20 88888.00 2011-09-30 02:46:34.101 273 13160.45 425.93 57025.57 88888.00 2011-09-30 02:46:35.101 273 13159.67 425.07 57025.08 88888.00 2011-09-30 02:46:36.101 273 13159.28 425.44 57025.20 88888.00 2011-09-30 02:46:37.101 273 13159.80 425.81 57024.83 88888.00 2011-09-30 02:46:38.101 273 13159.28 425.69 57025.20 88888.00 2011-09-30 02:46:39.101 273 13159.80 425.07 57025.45 88888.00 2011-09-30 02:46:40.101 273 13159.80 424.94 57025.32 88888.00 2011-09-30 02:46:41.101 273 13160.58 425.31 57025.32 88888.00 2011-09-30 02:46:42.101 273 13160.19 426.18 57025.32 88888.00 2011-09-30 02:46:43.101 273 13159.80 425.93 57025.32 88888.00 2011-09-30 02:46:44.101 273 13159.67 425.19 57025.81 88888.00 2011-09-30 02:46:45.101 273 13159.93 425.56 57026.05 88888.00 2011-09-30 02:46:46.101 273 13159.67 425.07 57025.45 88888.00 2011-09-30 02:46:47.101 273 13159.93 424.82 57025.81 88888.00 2011-09-30 02:46:48.101 273 13159.93 425.31 57025.45 88888.00 2011-09-30 02:46:49.101 273 13158.89 424.94 57025.08 88888.00 2011-09-30 02:46:50.101 273 13159.93 425.07 57025.20 88888.00 2011-09-30 02:46:51.101 273 13159.67 425.31 57025.32 88888.00 2011-09-30 02:46:52.101 273 13159.67 425.31 57025.57 88888.00 2011-09-30 02:46:53.101 273 13159.93 425.44 57025.69 88888.00 2011-09-30 02:46:54.101 273 13159.93 424.82 57025.20 88888.00 2011-09-30 02:46:55.101 273 13159.67 425.31 57025.81 88888.00 2011-09-30 02:46:56.101 273 13159.93 425.07 57025.32 88888.00 2011-09-30 02:46:57.101 273 13160.19 424.94 57025.81 88888.00 2011-09-30 02:46:58.101 273 13160.45 424.69 57024.10 88888.00 2011-09-30 02:46:59.101 273 13159.67 424.69 57025.32 88888.00 2011-09-30 02:47:00.101 273 13160.32 424.94 57025.45 88888.00 2011-09-30 02:47:01.101 273 13159.67 424.94 57025.20 88888.00 2011-09-30 02:47:02.101 273 13159.41 425.07 57025.69 88888.00 2011-09-30 02:47:03.101 273 13160.19 425.07 57025.32 88888.00 2011-09-30 02:47:04.101 273 13160.45 424.57 57024.71 88888.00 2011-09-30 02:47:05.101 273 13159.80 424.69 57024.96 88888.00 2011-09-30 02:47:06.101 273 13159.54 424.57 57025.69 88888.00 2011-09-30 02:47:07.101 273 13160.06 425.56 57024.96 88888.00 2011-09-30 02:47:08.101 273 13160.45 425.19 57025.20 88888.00 2011-09-30 02:47:09.101 273 13159.80 424.82 57025.08 88888.00 2011-09-30 02:47:10.101 273 13159.80 425.93 57025.32 88888.00 2011-09-30 02:47:11.101 273 13160.32 425.81 57025.69 88888.00 2011-09-30 02:47:12.101 273 13160.19 425.56 57025.57 88888.00 2011-09-30 02:47:13.101 273 13159.41 424.82 57025.45 88888.00 2011-09-30 02:47:14.101 273 13159.80 424.82 57025.45 88888.00 2011-09-30 02:47:15.101 273 13159.28 424.94 57025.69 88888.00 2011-09-30 02:47:16.101 273 13159.93 425.31 57025.20 88888.00 2011-09-30 02:47:17.101 273 13159.54 425.31 57026.18 88888.00 2011-09-30 02:47:18.101 273 13159.93 425.07 57026.05 88888.00 2011-09-30 02:47:19.101 273 13159.54 425.19 57025.45 88888.00 2011-09-30 02:47:20.101 273 13159.93 425.56 57025.69 88888.00 2011-09-30 02:47:21.101 273 13159.80 425.44 57025.20 88888.00 2011-09-30 02:47:22.101 273 13159.41 425.31 57025.32 88888.00 2011-09-30 02:47:23.101 273 13159.41 425.31 57025.93 88888.00 2011-09-30 02:47:24.101 273 13159.28 425.31 57025.08 88888.00 2011-09-30 02:47:25.101 273 13159.80 425.31 57026.18 88888.00 2011-09-30 02:47:26.101 273 13159.80 425.69 57025.45 88888.00 2011-09-30 02:47:27.101 273 13159.80 425.31 57025.20 88888.00 2011-09-30 02:47:28.101 273 13159.80 425.07 57025.57 88888.00 2011-09-30 02:47:29.101 273 13159.80 425.31 57025.57 88888.00 2011-09-30 02:47:30.101 273 13159.54 425.69 57024.83 88888.00 2011-09-30 02:47:31.101 273 13160.06 425.56 57025.45 88888.00 2011-09-30 02:47:32.101 273 13159.80 425.31 57025.32 88888.00 2011-09-30 02:47:33.101 273 13159.41 425.56 57025.93 88888.00 2011-09-30 02:47:34.101 273 13159.28 425.19 57025.57 88888.00 2011-09-30 02:47:35.101 273 13159.41 424.45 57025.32 88888.00 2011-09-30 02:47:36.101 273 13159.41 425.07 57024.96 88888.00 2011-09-30 02:47:37.101 273 13160.32 425.19 57025.20 88888.00 2011-09-30 02:47:38.101 273 13159.80 425.81 57025.81 88888.00 2011-09-30 02:47:39.101 273 13160.06 425.07 57025.69 88888.00 2011-09-30 02:47:40.101 273 13160.06 424.45 57025.32 88888.00 2011-09-30 02:47:41.101 273 13159.41 424.69 57025.93 88888.00 2011-09-30 02:47:42.101 273 13159.54 424.94 57025.57 88888.00 2011-09-30 02:47:43.101 273 13159.93 425.69 57024.96 88888.00 2011-09-30 02:47:44.101 273 13159.28 425.07 57025.20 88888.00 2011-09-30 02:47:45.101 273 13159.54 424.82 57025.20 88888.00 2011-09-30 02:47:46.101 273 13160.06 424.82 57025.45 88888.00 2011-09-30 02:47:47.101 273 13159.80 425.31 57025.08 88888.00 2011-09-30 02:47:48.101 273 13159.02 424.69 57025.20 88888.00 2011-09-30 02:47:49.101 273 13159.28 424.57 57025.57 88888.00 2011-09-30 02:47:50.101 273 13159.28 425.31 57025.20 88888.00 2011-09-30 02:47:51.101 273 13159.15 425.19 57024.96 88888.00 2011-09-30 02:47:52.101 273 13159.80 425.19 57025.32 88888.00 2011-09-30 02:47:53.101 273 13159.54 424.69 57025.32 88888.00 2011-09-30 02:47:54.101 273 13160.06 424.82 57025.45 88888.00 2011-09-30 02:47:55.101 273 13159.80 425.69 57025.69 88888.00 2011-09-30 02:47:56.101 273 13159.54 425.44 57025.45 88888.00 2011-09-30 02:47:57.101 273 13159.54 424.69 57025.57 88888.00 2011-09-30 02:47:58.101 273 13159.28 425.07 57025.08 88888.00 2011-09-30 02:47:59.101 273 13159.80 424.45 57025.57 88888.00 2011-09-30 02:48:00.101 273 13160.19 425.07 57024.96 88888.00 2011-09-30 02:48:01.101 273 13159.67 425.31 57025.45 88888.00 2011-09-30 02:48:02.101 273 13159.28 424.82 57025.32 88888.00 2011-09-30 02:48:03.101 273 13159.67 424.45 57025.57 88888.00 2011-09-30 02:48:04.101 273 13160.19 425.19 57024.22 88888.00 2011-09-30 02:48:05.101 273 13159.28 425.07 57025.69 88888.00 2011-09-30 02:48:06.101 273 13159.28 425.07 57024.71 88888.00 2011-09-30 02:48:07.101 273 13158.63 424.94 57024.83 88888.00 2011-09-30 02:48:08.101 273 13159.28 425.31 57024.59 88888.00 2011-09-30 02:48:09.101 273 13159.28 424.20 57025.32 88888.00 2011-09-30 02:48:10.101 273 13159.93 424.69 57025.08 88888.00 2011-09-30 02:48:11.101 273 13158.89 424.69 57025.32 88888.00 2011-09-30 02:48:12.101 273 13158.89 424.82 57025.45 88888.00 2011-09-30 02:48:13.101 273 13159.02 424.94 57024.96 88888.00 2011-09-30 02:48:14.101 273 13159.15 424.94 57024.83 88888.00 2011-09-30 02:48:15.101 273 13159.15 424.45 57024.59 88888.00 2011-09-30 02:48:16.101 273 13159.67 425.31 57024.10 88888.00 2011-09-30 02:48:17.101 273 13159.28 424.94 57025.08 88888.00 2011-09-30 02:48:18.101 273 13159.54 424.82 57024.83 88888.00 2011-09-30 02:48:19.101 273 13159.80 424.94 57025.08 88888.00 2011-09-30 02:48:20.101 273 13159.41 425.19 57024.34 88888.00 2011-09-30 02:48:21.101 273 13159.15 425.07 57025.08 88888.00 2011-09-30 02:48:22.101 273 13159.67 424.94 57024.34 88888.00 2011-09-30 02:48:23.101 273 13160.19 424.69 57024.83 88888.00 2011-09-30 02:48:24.101 273 13159.15 424.57 57025.32 88888.00 2011-09-30 02:48:25.101 273 13159.54 424.94 57024.71 88888.00 2011-09-30 02:48:26.101 273 13159.41 424.32 57024.59 88888.00 2011-09-30 02:48:27.101 273 13160.06 424.69 57024.59 88888.00 2011-09-30 02:48:28.101 273 13160.06 424.57 57024.71 88888.00 2011-09-30 02:48:29.101 273 13159.67 424.94 57025.32 88888.00 2011-09-30 02:48:30.101 273 13159.28 424.57 57025.20 88888.00 2011-09-30 02:48:31.101 273 13159.28 425.69 57025.08 88888.00 2011-09-30 02:48:32.101 273 13159.93 424.45 57025.57 88888.00 2011-09-30 02:48:33.101 273 13159.15 425.31 57024.96 88888.00 2011-09-30 02:48:34.101 273 13159.67 425.07 57024.71 88888.00 2011-09-30 02:48:35.101 273 13158.89 425.44 57025.32 88888.00 2011-09-30 02:48:36.101 273 13159.41 425.31 57025.57 88888.00 2011-09-30 02:48:37.101 273 13159.93 425.07 57025.08 88888.00 2011-09-30 02:48:38.101 273 13159.41 425.31 57025.08 88888.00 2011-09-30 02:48:39.101 273 13159.93 424.94 57024.71 88888.00 2011-09-30 02:48:40.101 273 13159.80 424.94 57024.71 88888.00 2011-09-30 02:48:41.101 273 13159.54 424.32 57024.83 88888.00 2011-09-30 02:48:42.101 273 13159.80 424.57 57025.08 88888.00 2011-09-30 02:48:43.101 273 13160.06 424.57 57025.08 88888.00 2011-09-30 02:48:44.101 273 13159.15 424.82 57025.20 88888.00 2011-09-30 02:48:45.101 273 13159.02 425.44 57024.96 88888.00 2011-09-30 02:48:46.101 273 13159.67 424.82 57024.83 88888.00 2011-09-30 02:48:47.101 273 13159.67 425.19 57025.08 88888.00 2011-09-30 02:48:48.101 273 13160.32 425.56 57025.32 88888.00 2011-09-30 02:48:49.101 273 13159.67 424.94 57025.20 88888.00 2011-09-30 02:48:50.101 273 13159.54 425.07 57024.83 88888.00 2011-09-30 02:48:51.101 273 13159.80 425.31 57024.96 88888.00 2011-09-30 02:48:52.101 273 13159.28 424.20 57024.83 88888.00 2011-09-30 02:48:53.101 273 13160.06 424.82 57023.98 88888.00 2011-09-30 02:48:54.101 273 13159.02 425.19 57024.96 88888.00 2011-09-30 02:48:55.101 273 13159.54 424.69 57024.71 88888.00 2011-09-30 02:48:56.101 273 13159.28 424.82 57024.59 88888.00 2011-09-30 02:48:57.101 273 13159.93 425.19 57024.71 88888.00 2011-09-30 02:48:58.101 273 13158.89 425.19 57024.71 88888.00 2011-09-30 02:48:59.101 273 13159.67 424.57 57024.59 88888.00 2011-09-30 02:49:00.101 273 13159.80 424.82 57024.96 88888.00 2011-09-30 02:49:01.101 273 13159.28 424.82 57024.22 88888.00 2011-09-30 02:49:02.101 273 13159.28 425.07 57024.83 88888.00 2011-09-30 02:49:03.101 273 13159.41 424.20 57024.71 88888.00 2011-09-30 02:49:04.101 273 13159.54 424.82 57025.32 88888.00 2011-09-30 02:49:05.101 273 13159.80 425.19 57024.46 88888.00 2011-09-30 02:49:06.101 273 13159.02 424.57 57025.32 88888.00 2011-09-30 02:49:07.101 273 13159.28 424.82 57024.46 88888.00 2011-09-30 02:49:08.101 273 13159.41 425.31 57024.46 88888.00 2011-09-30 02:49:09.101 273 13160.06 424.82 57025.20 88888.00 2011-09-30 02:49:10.101 273 13160.06 425.19 57023.73 88888.00 2011-09-30 02:49:11.101 273 13159.67 424.57 57024.59 88888.00 2011-09-30 02:49:12.101 273 13159.93 425.31 57024.71 88888.00 2011-09-30 02:49:13.101 273 13159.41 425.19 57024.96 88888.00 2011-09-30 02:49:14.101 273 13159.02 424.82 57024.83 88888.00 2011-09-30 02:49:15.101 273 13159.02 425.07 57024.34 88888.00 2011-09-30 02:49:16.101 273 13159.15 425.07 57024.22 88888.00 2011-09-30 02:49:17.101 273 13158.89 425.19 57025.45 88888.00 2011-09-30 02:49:18.101 273 13159.28 425.19 57024.59 88888.00 2011-09-30 02:49:19.101 273 13159.54 424.82 57024.22 88888.00 2011-09-30 02:49:20.101 273 13159.54 424.69 57024.96 88888.00 2011-09-30 02:49:21.101 273 13159.67 425.81 57025.08 88888.00 2011-09-30 02:49:22.101 273 13159.41 425.19 57024.96 88888.00 2011-09-30 02:49:23.101 273 13159.15 424.69 57024.83 88888.00 2011-09-30 02:49:24.101 273 13159.15 423.95 57025.45 88888.00 2011-09-30 02:49:25.101 273 13159.02 424.82 57025.08 88888.00 2011-09-30 02:49:26.101 273 13159.02 424.32 57024.83 88888.00 2011-09-30 02:49:27.101 273 13159.15 424.94 57025.20 88888.00 2011-09-30 02:49:28.101 273 13159.41 425.19 57024.83 88888.00 2011-09-30 02:49:29.101 273 13158.76 425.31 57024.83 88888.00 2011-09-30 02:49:30.101 273 13159.41 424.32 57024.34 88888.00 2011-09-30 02:49:31.101 273 13160.06 424.94 57023.98 88888.00 2011-09-30 02:49:32.101 273 13159.02 424.69 57025.20 88888.00 2011-09-30 02:49:33.101 273 13159.02 424.69 57024.71 88888.00 2011-09-30 02:49:34.101 273 13159.28 424.82 57024.34 88888.00 2011-09-30 02:49:35.101 273 13159.67 424.94 57024.59 88888.00 2011-09-30 02:49:36.101 273 13159.15 424.82 57024.10 88888.00 2011-09-30 02:49:37.101 273 13159.28 425.19 57024.59 88888.00 2011-09-30 02:49:38.101 273 13159.28 424.82 57024.22 88888.00 2011-09-30 02:49:39.101 273 13159.41 425.56 57024.46 88888.00 2011-09-30 02:49:40.101 273 13159.54 424.94 57024.96 88888.00 2011-09-30 02:49:41.101 273 13158.63 425.19 57024.83 88888.00 2011-09-30 02:49:42.101 273 13159.80 424.82 57024.71 88888.00 2011-09-30 02:49:43.101 273 13158.89 424.82 57025.45 88888.00 2011-09-30 02:49:44.101 273 13159.28 424.69 57024.96 88888.00 2011-09-30 02:49:45.101 273 13159.15 424.45 57024.34 88888.00 2011-09-30 02:49:46.101 273 13158.89 425.07 57024.34 88888.00 2011-09-30 02:49:47.101 273 13159.67 424.82 57024.96 88888.00 2011-09-30 02:49:48.101 273 13159.80 424.57 57024.71 88888.00 2011-09-30 02:49:49.101 273 13158.11 425.19 57024.46 88888.00 2011-09-30 02:49:50.101 273 13158.50 424.45 57024.96 88888.00 2011-09-30 02:49:51.101 273 13159.15 424.32 57024.83 88888.00 2011-09-30 02:49:52.101 273 13158.63 425.31 57024.34 88888.00 2011-09-30 02:49:53.101 273 13159.15 424.94 57024.22 88888.00 2011-09-30 02:49:54.101 273 13157.98 425.31 57024.71 88888.00 2011-09-30 02:49:55.101 273 13158.63 425.44 57024.46 88888.00 2011-09-30 02:49:56.101 273 13158.24 424.57 57023.98 88888.00 2011-09-30 02:49:57.101 273 13158.63 424.69 57024.46 88888.00 2011-09-30 02:49:58.101 273 13158.50 425.44 57025.32 88888.00 2011-09-30 02:49:59.101 273 13158.76 424.08 57025.20 88888.00 2011-09-30 02:50:00.101 273 13159.15 424.57 57024.10 88888.00 2011-09-30 02:50:01.101 273 13158.24 424.94 57024.83 88888.00 2011-09-30 02:50:02.101 273 13158.24 424.45 57024.59 88888.00 2011-09-30 02:50:03.101 273 13158.76 424.94 57024.59 88888.00 2011-09-30 02:50:04.101 273 13159.41 425.31 57024.34 88888.00 2011-09-30 02:50:05.101 273 13159.02 424.45 57024.46 88888.00 2011-09-30 02:50:06.101 273 13159.28 424.45 57025.08 88888.00 2011-09-30 02:50:07.101 273 13159.28 424.32 57025.08 88888.00 2011-09-30 02:50:08.101 273 13158.50 424.32 57024.59 88888.00 2011-09-30 02:50:09.101 273 13157.98 424.45 57024.34 88888.00 2011-09-30 02:50:10.101 273 13158.24 425.44 57024.71 88888.00 2011-09-30 02:50:11.101 273 13158.89 425.19 57024.46 88888.00 2011-09-30 02:50:12.101 273 13158.76 424.94 57024.59 88888.00 2011-09-30 02:50:13.101 273 13158.50 424.94 57024.59 88888.00 2011-09-30 02:50:14.101 273 13159.02 424.82 57024.46 88888.00 2011-09-30 02:50:15.101 273 13158.37 425.31 57025.45 88888.00 2011-09-30 02:50:16.101 273 13158.63 424.45 57024.46 88888.00 2011-09-30 02:50:17.101 273 13159.41 425.69 57024.71 88888.00 2011-09-30 02:50:18.101 273 13158.89 425.31 57024.71 88888.00 2011-09-30 02:50:19.101 273 13159.41 425.81 57024.46 88888.00 2011-09-30 02:50:20.101 273 13159.54 425.07 57024.22 88888.00 2011-09-30 02:50:21.101 273 13158.63 425.07 57024.83 88888.00 2011-09-30 02:50:22.101 273 13159.28 424.94 57024.22 88888.00 2011-09-30 02:50:23.101 273 13159.28 425.56 57024.22 88888.00 2011-09-30 02:50:24.101 273 13158.50 424.94 57024.71 88888.00 2011-09-30 02:50:25.101 273 13158.89 425.31 57024.34 88888.00 2011-09-30 02:50:26.101 273 13159.15 425.31 57023.61 88888.00 2011-09-30 02:50:27.101 273 13158.76 425.19 57024.46 88888.00 2011-09-30 02:50:28.101 273 13159.02 425.44 57024.59 88888.00 2011-09-30 02:50:29.101 273 13159.15 425.31 57024.59 88888.00 2011-09-30 02:50:30.101 273 13158.63 424.45 57024.71 88888.00 2011-09-30 02:50:31.101 273 13158.76 425.31 57024.59 88888.00 2011-09-30 02:50:32.101 273 13158.50 424.94 57024.59 88888.00 2011-09-30 02:50:33.101 273 13158.76 424.45 57024.71 88888.00 2011-09-30 02:50:34.101 273 13159.41 425.44 57024.59 88888.00 2011-09-30 02:50:35.101 273 13158.76 425.19 57024.71 88888.00 2011-09-30 02:50:36.101 273 13159.67 425.19 57025.08 88888.00 2011-09-30 02:50:37.101 273 13158.89 425.07 57024.10 88888.00 2011-09-30 02:50:38.101 273 13158.89 425.07 57024.22 88888.00 2011-09-30 02:50:39.101 273 13158.76 424.94 57024.71 88888.00 2011-09-30 02:50:40.101 273 13158.89 425.07 57024.22 88888.00 2011-09-30 02:50:41.101 273 13158.24 424.94 57024.34 88888.00 2011-09-30 02:50:42.101 273 13159.02 424.82 57024.59 88888.00 2011-09-30 02:50:43.101 273 13158.76 425.07 57024.83 88888.00 2011-09-30 02:50:44.101 273 13159.41 425.07 57024.83 88888.00 2011-09-30 02:50:45.101 273 13159.15 425.07 57025.08 88888.00 2011-09-30 02:50:46.101 273 13159.28 425.56 57024.71 88888.00 2011-09-30 02:50:47.101 273 13158.63 424.82 57024.59 88888.00 2011-09-30 02:50:48.101 273 13158.76 424.45 57024.71 88888.00 2011-09-30 02:50:49.101 273 13159.15 424.57 57024.59 88888.00 2011-09-30 02:50:50.101 273 13158.50 425.07 57024.83 88888.00 2011-09-30 02:50:51.101 273 13158.76 424.32 57024.96 88888.00 2011-09-30 02:50:52.101 273 13158.89 425.19 57024.34 88888.00 2011-09-30 02:50:53.101 273 13159.02 424.69 57025.08 88888.00 2011-09-30 02:50:54.101 273 13159.67 424.69 57024.46 88888.00 2011-09-30 02:50:55.101 273 13158.76 425.31 57024.71 88888.00 2011-09-30 02:50:56.101 273 13159.80 424.94 57024.46 88888.00 2011-09-30 02:50:57.101 273 13159.15 424.82 57024.22 88888.00 2011-09-30 02:50:58.101 273 13160.19 424.20 57024.10 88888.00 2011-09-30 02:50:59.101 273 13159.41 424.08 57024.83 88888.00 2011-09-30 02:51:00.101 273 13159.15 425.07 57024.96 88888.00 2011-09-30 02:51:01.101 273 13159.41 424.57 57024.83 88888.00 2011-09-30 02:51:02.101 273 13159.28 424.57 57024.46 88888.00 2011-09-30 02:51:03.101 273 13158.89 424.45 57024.83 88888.00 2011-09-30 02:51:04.101 273 13158.89 424.69 57024.96 88888.00 2011-09-30 02:51:05.101 273 13160.19 425.31 57024.96 88888.00 2011-09-30 02:51:06.101 273 13159.67 423.70 57024.22 88888.00 2011-09-30 02:51:07.101 273 13159.28 424.69 57025.08 88888.00 2011-09-30 02:51:08.101 273 13160.45 424.57 57024.59 88888.00 2011-09-30 02:51:09.101 273 13159.41 424.20 57025.45 88888.00 2011-09-30 02:51:10.101 273 13159.41 424.94 57024.10 88888.00 2011-09-30 02:51:11.101 273 13160.06 425.07 57024.71 88888.00 2011-09-30 02:51:12.101 273 13159.02 425.07 57024.22 88888.00 2011-09-30 02:51:13.101 273 13159.54 425.07 57024.71 88888.00 2011-09-30 02:51:14.101 273 13159.80 425.19 57024.96 88888.00 2011-09-30 02:51:15.101 273 13159.41 424.57 57024.59 88888.00 2011-09-30 02:51:16.101 273 13159.80 424.20 57024.83 88888.00 2011-09-30 02:51:17.101 273 13159.15 424.94 57024.34 88888.00 2011-09-30 02:51:18.101 273 13159.93 424.69 57025.08 88888.00 2011-09-30 02:51:19.101 273 13159.54 424.45 57024.10 88888.00 2011-09-30 02:51:20.101 273 13159.93 425.07 57024.46 88888.00 2011-09-30 02:51:21.101 273 13159.54 425.19 57024.22 88888.00 2011-09-30 02:51:22.101 273 13159.67 424.82 57024.96 88888.00 2011-09-30 02:51:23.101 273 13160.45 424.69 57024.71 88888.00 2011-09-30 02:51:24.101 273 13160.19 424.32 57024.59 88888.00 2011-09-30 02:51:25.101 273 13159.80 424.94 57024.71 88888.00 2011-09-30 02:51:26.101 273 13159.80 424.08 57024.46 88888.00 2011-09-30 02:51:27.101 273 13159.02 425.44 57024.46 88888.00 2011-09-30 02:51:28.101 273 13159.67 424.94 57024.22 88888.00 2011-09-30 02:51:29.101 273 13159.41 424.94 57024.46 88888.00 2011-09-30 02:51:30.101 273 13159.15 425.19 57024.10 88888.00 2011-09-30 02:51:31.101 273 13159.80 424.32 57024.34 88888.00 2011-09-30 02:51:32.101 273 13160.19 424.57 57024.59 88888.00 2011-09-30 02:51:33.101 273 13159.54 425.07 57024.22 88888.00 2011-09-30 02:51:34.101 273 13159.41 424.69 57024.83 88888.00 2011-09-30 02:51:35.101 273 13159.93 425.19 57024.22 88888.00 2011-09-30 02:51:36.101 273 13160.19 424.94 57024.34 88888.00 2011-09-30 02:51:37.101 273 13160.58 424.82 57024.59 88888.00 2011-09-30 02:51:38.101 273 13160.19 424.82 57024.34 88888.00 2011-09-30 02:51:39.101 273 13159.67 424.94 57024.10 88888.00 2011-09-30 02:51:40.101 273 13159.41 424.20 57023.98 88888.00 2011-09-30 02:51:41.101 273 13159.02 425.19 57024.83 88888.00 2011-09-30 02:51:42.101 273 13159.67 424.20 57024.83 88888.00 2011-09-30 02:51:43.101 273 13159.15 425.07 57024.71 88888.00 2011-09-30 02:51:44.101 273 13159.28 424.57 57024.34 88888.00 2011-09-30 02:51:45.101 273 13159.80 425.07 57024.59 88888.00 2011-09-30 02:51:46.101 273 13159.02 425.44 57025.32 88888.00 2011-09-30 02:51:47.101 273 13158.89 424.94 57024.34 88888.00 2011-09-30 02:51:48.101 273 13158.89 425.19 57024.46 88888.00 2011-09-30 02:51:49.101 273 13159.67 424.82 57025.32 88888.00 2011-09-30 02:51:50.101 273 13159.93 425.07 57024.96 88888.00 2011-09-30 02:51:51.101 273 13159.15 425.19 57025.08 88888.00 2011-09-30 02:51:52.101 273 13160.06 424.57 57024.71 88888.00 2011-09-30 02:51:53.101 273 13159.15 424.69 57024.46 88888.00 2011-09-30 02:51:54.101 273 13159.54 425.44 57024.71 88888.00 2011-09-30 02:51:55.101 273 13160.19 425.07 57024.59 88888.00 2011-09-30 02:51:56.101 273 13158.76 425.31 57023.98 88888.00 2011-09-30 02:51:57.101 273 13159.15 424.57 57024.10 88888.00 2011-09-30 02:51:58.101 273 13159.93 424.32 57024.46 88888.00 2011-09-30 02:51:59.101 273 13159.54 424.69 57024.96 88888.00 2011-09-30 02:52:00.101 273 13159.28 425.07 57024.71 88888.00 2011-09-30 02:52:01.101 273 13158.63 424.82 57024.59 88888.00 2011-09-30 02:52:02.101 273 13159.15 424.94 57024.34 88888.00 2011-09-30 02:52:03.101 273 13159.15 424.45 57024.59 88888.00 2011-09-30 02:52:04.101 273 13159.41 424.94 57024.22 88888.00 2011-09-30 02:52:05.101 273 13159.28 424.69 57023.98 88888.00 2011-09-30 02:52:06.101 273 13158.89 424.94 57024.46 88888.00 2011-09-30 02:52:07.101 273 13159.67 425.56 57024.34 88888.00 2011-09-30 02:52:08.101 273 13159.28 424.94 57024.59 88888.00 2011-09-30 02:52:09.101 273 13159.80 425.69 57024.71 88888.00 2011-09-30 02:52:10.101 273 13159.80 424.69 57024.83 88888.00 2011-09-30 02:52:11.101 273 13159.80 425.07 57024.46 88888.00 2011-09-30 02:52:12.101 273 13158.89 424.57 57024.59 88888.00 2011-09-30 02:52:13.101 273 13158.63 425.07 57023.98 88888.00 2011-09-30 02:52:14.101 273 13158.63 425.56 57024.22 88888.00 2011-09-30 02:52:15.101 273 13159.15 424.69 57024.59 88888.00 2011-09-30 02:52:16.101 273 13159.54 424.94 57024.83 88888.00 2011-09-30 02:52:17.101 273 13159.41 424.57 57024.59 88888.00 2011-09-30 02:52:18.101 273 13159.54 425.19 57024.83 88888.00 2011-09-30 02:52:19.101 273 13159.80 424.94 57024.96 88888.00 2011-09-30 02:52:20.101 273 13159.15 425.19 57024.83 88888.00 2011-09-30 02:52:21.101 273 13159.28 425.31 57024.34 88888.00 2011-09-30 02:52:22.101 273 13159.41 425.56 57024.22 88888.00 2011-09-30 02:52:23.101 273 13159.80 424.82 57024.59 88888.00 2011-09-30 02:52:24.101 273 13159.28 424.82 57024.71 88888.00 2011-09-30 02:52:25.101 273 13160.06 425.69 57024.83 88888.00 2011-09-30 02:52:26.101 273 13158.89 424.32 57024.59 88888.00 2011-09-30 02:52:27.101 273 13158.89 424.94 57025.20 88888.00 2011-09-30 02:52:28.101 273 13159.02 424.94 57025.45 88888.00 2011-09-30 02:52:29.101 273 13159.41 424.94 57024.59 88888.00 2011-09-30 02:52:30.101 273 13159.28 425.07 57024.83 88888.00 2011-09-30 02:52:31.101 273 13158.50 424.82 57024.22 88888.00 2011-09-30 02:52:32.101 273 13159.41 425.07 57024.59 88888.00 2011-09-30 02:52:33.101 273 13159.02 424.69 57024.59 88888.00 2011-09-30 02:52:34.101 273 13159.15 425.56 57024.71 88888.00 2011-09-30 02:52:35.101 273 13159.15 424.82 57024.34 88888.00 2011-09-30 02:52:36.101 273 13159.02 425.07 57024.59 88888.00 2011-09-30 02:52:37.101 273 13158.76 424.94 57024.83 88888.00 2011-09-30 02:52:38.101 273 13159.15 425.31 57024.71 88888.00 2011-09-30 02:52:39.101 273 13159.54 424.69 57024.34 88888.00 2011-09-30 02:52:40.101 273 13159.15 425.07 57024.59 88888.00 2011-09-30 02:52:41.101 273 13159.15 425.07 57024.71 88888.00 2011-09-30 02:52:42.101 273 13159.67 424.69 57024.46 88888.00 2011-09-30 02:52:43.101 273 13158.76 425.31 57024.22 88888.00 2011-09-30 02:52:44.101 273 13159.02 425.19 57024.46 88888.00 2011-09-30 02:52:45.101 273 13159.41 425.31 57024.34 88888.00 2011-09-30 02:52:46.101 273 13159.15 424.45 57024.71 88888.00 2011-09-30 02:52:47.101 273 13159.54 425.31 57024.59 88888.00 2011-09-30 02:52:48.101 273 13158.89 425.07 57024.96 88888.00 2011-09-30 02:52:49.101 273 13159.67 424.20 57024.10 88888.00 2011-09-30 02:52:50.101 273 13159.41 425.07 57024.46 88888.00 2011-09-30 02:52:51.101 273 13159.28 425.07 57024.46 88888.00 2011-09-30 02:52:52.101 273 13159.15 424.69 57024.46 88888.00 2011-09-30 02:52:53.101 273 13158.37 425.19 57024.10 88888.00 2011-09-30 02:52:54.101 273 13159.80 424.08 57024.59 88888.00 2011-09-30 02:52:55.101 273 13159.41 424.94 57025.08 88888.00 2011-09-30 02:52:56.101 273 13158.89 424.57 57024.34 88888.00 2011-09-30 02:52:57.101 273 13159.28 424.69 57024.83 88888.00 2011-09-30 02:52:58.101 273 13159.28 424.20 57024.34 88888.00 2011-09-30 02:52:59.101 273 13159.41 424.82 57024.71 88888.00 2011-09-30 02:53:00.101 273 13159.02 424.32 57024.46 88888.00 2011-09-30 02:53:01.101 273 13159.54 425.19 57024.34 88888.00 2011-09-30 02:53:02.101 273 13158.89 423.95 57024.22 88888.00 2011-09-30 02:53:03.101 273 13159.15 423.95 57024.34 88888.00 2011-09-30 02:53:04.101 273 13158.63 425.07 57024.22 88888.00 2011-09-30 02:53:05.101 273 13159.28 424.57 57024.83 88888.00 2011-09-30 02:53:06.101 273 13159.54 424.94 57024.83 88888.00 2011-09-30 02:53:07.101 273 13159.02 425.44 57025.08 88888.00 2011-09-30 02:53:08.101 273 13159.54 425.07 57024.22 88888.00 2011-09-30 02:53:09.101 273 13159.41 424.45 57024.10 88888.00 2011-09-30 02:53:10.101 273 13159.02 424.82 57024.83 88888.00 2011-09-30 02:53:11.101 273 13158.63 424.32 57024.10 88888.00 2011-09-30 02:53:12.101 273 13159.67 425.07 57024.59 88888.00 2011-09-30 02:53:13.101 273 13159.02 424.32 57024.46 88888.00 2011-09-30 02:53:14.101 273 13159.54 424.69 57024.22 88888.00 2011-09-30 02:53:15.101 273 13159.54 424.82 57024.59 88888.00 2011-09-30 02:53:16.101 273 13159.54 424.69 57024.59 88888.00 2011-09-30 02:53:17.101 273 13159.54 424.69 57023.98 88888.00 2011-09-30 02:53:18.101 273 13158.89 424.57 57025.20 88888.00 2011-09-30 02:53:19.101 273 13158.63 424.94 57024.59 88888.00 2011-09-30 02:53:20.101 273 13159.28 425.19 57024.22 88888.00 2011-09-30 02:53:21.101 273 13159.02 425.07 57024.22 88888.00 2011-09-30 02:53:22.101 273 13159.15 424.32 57024.59 88888.00 2011-09-30 02:53:23.101 273 13159.15 424.69 57024.46 88888.00 2011-09-30 02:53:24.101 273 13159.15 424.45 57024.34 88888.00 2011-09-30 02:53:25.101 273 13158.89 424.82 57024.71 88888.00 2011-09-30 02:53:26.101 273 13159.15 424.57 57024.34 88888.00 2011-09-30 02:53:27.101 273 13159.80 424.94 57023.86 88888.00 2011-09-30 02:53:28.101 273 13159.80 424.57 57024.10 88888.00 2011-09-30 02:53:29.101 273 13158.63 424.69 57024.22 88888.00 2011-09-30 02:53:30.101 273 13159.15 424.94 57024.59 88888.00 2011-09-30 02:53:31.101 273 13158.24 424.45 57023.37 88888.00 2011-09-30 02:53:32.101 273 13159.15 424.69 57024.22 88888.00 2011-09-30 02:53:33.101 273 13159.54 424.45 57024.71 88888.00 2011-09-30 02:53:34.101 273 13159.28 424.45 57023.98 88888.00 2011-09-30 02:53:35.101 273 13158.63 424.57 57024.71 88888.00 2011-09-30 02:53:36.101 273 13159.41 424.45 57024.71 88888.00 2011-09-30 02:53:37.101 273 13159.54 425.07 57024.71 88888.00 2011-09-30 02:53:38.101 273 13159.28 424.69 57024.22 88888.00 2011-09-30 02:53:39.101 273 13159.41 424.45 57024.59 88888.00 2011-09-30 02:53:40.101 273 13158.76 424.94 57024.83 88888.00 2011-09-30 02:53:41.101 273 13159.67 424.82 57024.83 88888.00 2011-09-30 02:53:42.101 273 13158.76 424.82 57024.59 88888.00 2011-09-30 02:53:43.101 273 13159.02 424.69 57024.34 88888.00 2011-09-30 02:53:44.101 273 13158.76 424.69 57024.34 88888.00 2011-09-30 02:53:45.101 273 13159.15 424.82 57024.22 88888.00 2011-09-30 02:53:46.101 273 13158.63 424.94 57024.59 88888.00 2011-09-30 02:53:47.101 273 13159.02 424.57 57024.10 88888.00 2011-09-30 02:53:48.101 273 13157.98 424.94 57024.46 88888.00 2011-09-30 02:53:49.101 273 13158.89 425.07 57024.71 88888.00 2011-09-30 02:53:50.101 273 13158.89 424.82 57024.59 88888.00 2011-09-30 02:53:51.101 273 13158.76 425.19 57024.22 88888.00 2011-09-30 02:53:52.101 273 13158.50 424.82 57024.10 88888.00 2011-09-30 02:53:53.101 273 13158.37 424.32 57024.34 88888.00 2011-09-30 02:53:54.101 273 13158.24 424.82 57024.22 88888.00 2011-09-30 02:53:55.101 273 13159.80 425.31 57024.46 88888.00 2011-09-30 02:53:56.101 273 13159.02 424.57 57024.10 88888.00 2011-09-30 02:53:57.101 273 13158.89 425.19 57024.10 88888.00 2011-09-30 02:53:58.101 273 13159.80 424.82 57024.22 88888.00 2011-09-30 02:53:59.101 273 13158.63 424.45 57024.34 88888.00 2011-09-30 02:54:00.101 273 13159.02 424.69 57024.46 88888.00 2011-09-30 02:54:01.101 273 13158.37 425.19 57024.96 88888.00 2011-09-30 02:54:02.101 273 13159.28 424.94 57023.61 88888.00 2011-09-30 02:54:03.101 273 13159.15 424.69 57024.46 88888.00 2011-09-30 02:54:04.101 273 13159.93 424.82 57024.34 88888.00 2011-09-30 02:54:05.101 273 13159.15 425.07 57023.73 88888.00 2011-09-30 02:54:06.101 273 13158.76 425.31 57023.98 88888.00 2011-09-30 02:54:07.101 273 13159.41 425.19 57024.59 88888.00 2011-09-30 02:54:08.101 273 13159.02 424.69 57024.22 88888.00 2011-09-30 02:54:09.101 273 13159.02 424.82 57024.10 88888.00 2011-09-30 02:54:10.101 273 13159.67 425.44 57023.98 88888.00 2011-09-30 02:54:11.101 273 13158.63 425.07 57024.34 88888.00 2011-09-30 02:54:12.101 273 13159.54 424.82 57024.71 88888.00 2011-09-30 02:54:13.101 273 13158.63 424.69 57023.86 88888.00 2011-09-30 02:54:14.101 273 13160.19 425.07 57024.22 88888.00 2011-09-30 02:54:15.101 273 13158.89 424.94 57024.22 88888.00 2011-09-30 02:54:16.101 273 13159.28 424.82 57024.46 88888.00 2011-09-30 02:54:17.101 273 13159.41 424.82 57023.61 88888.00 2011-09-30 02:54:18.101 273 13159.15 424.82 57023.86 88888.00 2011-09-30 02:54:19.101 273 13159.54 425.31 57024.10 88888.00 2011-09-30 02:54:20.101 273 13158.89 424.69 57024.34 88888.00 2011-09-30 02:54:21.101 273 13159.41 424.57 57023.98 88888.00 2011-09-30 02:54:22.101 273 13159.28 424.94 57023.86 88888.00 2011-09-30 02:54:23.101 273 13159.54 425.07 57024.59 88888.00 2011-09-30 02:54:24.101 273 13159.54 424.94 57023.00 88888.00 2011-09-30 02:54:25.101 273 13158.89 424.20 57023.98 88888.00 2011-09-30 02:54:26.101 273 13159.02 424.69 57024.34 88888.00 2011-09-30 02:54:27.101 273 13159.02 425.31 57024.22 88888.00 2011-09-30 02:54:28.101 273 13158.89 424.94 57023.86 88888.00 2011-09-30 02:54:29.101 273 13159.15 424.82 57024.46 88888.00 2011-09-30 02:54:30.101 273 13158.37 424.45 57024.10 88888.00 2011-09-30 02:54:31.101 273 13159.15 424.82 57024.22 88888.00 2011-09-30 02:54:32.101 273 13158.76 424.08 57024.10 88888.00 2011-09-30 02:54:33.101 273 13159.02 424.82 57024.22 88888.00 2011-09-30 02:54:34.101 273 13158.76 424.45 57024.46 88888.00 2011-09-30 02:54:35.101 273 13158.63 424.94 57023.61 88888.00 2011-09-30 02:54:36.101 273 13158.63 424.94 57024.34 88888.00 2011-09-30 02:54:37.101 273 13158.37 424.94 57024.10 88888.00 2011-09-30 02:54:38.101 273 13158.76 424.94 57023.98 88888.00 2011-09-30 02:54:39.101 273 13159.15 425.31 57024.22 88888.00 2011-09-30 02:54:40.101 273 13159.15 424.82 57024.46 88888.00 2011-09-30 02:54:41.101 273 13158.24 425.19 57024.34 88888.00 2011-09-30 02:54:42.101 273 13159.15 424.69 57024.46 88888.00 2011-09-30 02:54:43.101 273 13158.76 424.82 57023.24 88888.00 2011-09-30 02:54:44.101 273 13158.89 425.44 57023.73 88888.00 2011-09-30 02:54:45.101 273 13158.63 425.44 57024.22 88888.00 2011-09-30 02:54:46.101 273 13159.02 424.82 57024.22 88888.00 2011-09-30 02:54:47.101 273 13159.02 424.69 57023.98 88888.00 2011-09-30 02:54:48.101 273 13158.76 424.82 57024.22 88888.00 2011-09-30 02:54:49.101 273 13158.63 425.31 57023.98 88888.00 2011-09-30 02:54:50.101 273 13159.02 424.94 57023.86 88888.00 2011-09-30 02:54:51.101 273 13158.63 424.57 57024.34 88888.00 2011-09-30 02:54:52.101 273 13158.50 424.82 57023.37 88888.00 2011-09-30 02:54:53.101 273 13158.11 425.19 57023.73 88888.00 2011-09-30 02:54:54.101 273 13158.76 424.94 57023.98 88888.00 2011-09-30 02:54:55.101 273 13158.63 424.57 57024.22 88888.00 2011-09-30 02:54:56.101 273 13158.89 424.82 57024.34 88888.00 2011-09-30 02:54:57.101 273 13158.24 424.32 57023.73 88888.00 2011-09-30 02:54:58.101 273 13158.24 425.07 57024.10 88888.00 2011-09-30 02:54:59.100 273 13158.37 424.94 57023.98 88888.00 2011-09-30 02:55:00.100 273 13157.85 424.94 57024.10 88888.00 2011-09-30 02:55:01.100 273 13157.85 425.19 57023.98 88888.00 2011-09-30 02:55:02.100 273 13158.76 425.07 57023.73 88888.00 2011-09-30 02:55:03.100 273 13158.37 425.69 57024.22 88888.00 2011-09-30 02:55:04.100 273 13158.50 425.31 57023.98 88888.00 2011-09-30 02:55:05.100 273 13157.85 425.07 57023.98 88888.00 2011-09-30 02:55:06.100 273 13157.72 424.82 57023.86 88888.00 2011-09-30 02:55:07.100 273 13157.85 424.94 57023.73 88888.00 2011-09-30 02:55:08.100 273 13158.11 424.94 57024.10 88888.00 2011-09-30 02:55:09.100 273 13158.24 425.56 57023.98 88888.00 2011-09-30 02:55:10.100 273 13159.28 424.45 57023.12 88888.00 2011-09-30 02:55:11.100 273 13157.72 424.69 57023.98 88888.00 2011-09-30 02:55:12.100 273 13158.11 425.31 57023.49 88888.00 2011-09-30 02:55:13.100 273 13157.72 424.45 57023.86 88888.00 2011-09-30 02:55:14.100 273 13158.63 424.82 57023.61 88888.00 2011-09-30 02:55:15.100 273 13157.46 425.19 57024.10 88888.00 2011-09-30 02:55:16.100 273 13158.11 424.82 57023.73 88888.00 2011-09-30 02:55:17.100 273 13157.72 425.07 57024.10 88888.00 2011-09-30 02:55:18.100 273 13158.37 425.19 57023.86 88888.00 2011-09-30 02:55:19.100 273 13157.59 425.07 57023.49 88888.00 2011-09-30 02:55:20.100 273 13157.98 424.57 57024.10 88888.00 2011-09-30 02:55:21.100 273 13158.37 425.19 57023.24 88888.00 2011-09-30 02:55:22.100 273 13158.76 425.56 57024.22 88888.00 2011-09-30 02:55:23.100 273 13158.63 424.94 57024.22 88888.00 2011-09-30 02:55:24.100 273 13158.37 424.45 57023.61 88888.00 2011-09-30 02:55:25.100 273 13157.85 424.94 57023.49 88888.00 2011-09-30 02:55:26.100 273 13158.24 425.31 57023.61 88888.00 2011-09-30 02:55:27.100 273 13157.72 425.44 57023.37 88888.00 2011-09-30 02:55:28.100 273 13158.37 424.57 57024.22 88888.00 2011-09-30 02:55:29.100 273 13158.63 425.07 57023.61 88888.00 2011-09-30 02:55:30.100 273 13157.72 424.45 57024.10 88888.00 2011-09-30 02:55:31.100 273 13157.72 424.69 57023.98 88888.00 2011-09-30 02:55:32.100 273 13158.11 424.45 57023.73 88888.00 2011-09-30 02:55:33.100 273 13157.72 424.82 57023.49 88888.00 2011-09-30 02:55:34.100 273 13157.72 424.69 57023.86 88888.00 2011-09-30 02:55:35.100 273 13158.24 424.82 57023.61 88888.00 2011-09-30 02:55:36.100 273 13158.24 424.94 57022.39 88888.00 2011-09-30 02:55:37.100 273 13158.37 425.31 57022.75 88888.00 2011-09-30 02:55:38.100 273 13157.46 424.82 57023.49 88888.00 2011-09-30 02:55:39.100 273 13157.85 424.82 57023.24 88888.00 2011-09-30 02:55:40.100 273 13157.85 424.69 57023.00 88888.00 2011-09-30 02:55:41.100 273 13157.59 424.69 57023.37 88888.00 2011-09-30 02:55:42.100 273 13157.59 425.07 57023.49 88888.00 2011-09-30 02:55:43.100 273 13157.85 424.82 57023.00 88888.00 2011-09-30 02:55:44.100 273 13157.85 425.31 57023.00 88888.00 2011-09-30 02:55:45.100 273 13158.11 424.94 57023.37 88888.00 2011-09-30 02:55:46.100 273 13157.98 425.19 57023.98 88888.00 2011-09-30 02:55:47.100 273 13157.46 425.19 57023.24 88888.00 2011-09-30 02:55:48.100 273 13157.20 424.69 57023.61 88888.00 2011-09-30 02:55:49.100 273 13157.72 425.07 57023.00 88888.00 2011-09-30 02:55:50.100 273 13157.46 424.94 57023.49 88888.00 2011-09-30 02:55:51.100 273 13157.20 425.69 57023.98 88888.00 2011-09-30 02:55:52.100 273 13158.11 424.20 57023.37 88888.00 2011-09-30 02:55:53.100 273 13157.85 425.07 57023.73 88888.00 2011-09-30 02:55:54.100 273 13157.72 425.07 57023.37 88888.00 2011-09-30 02:55:55.100 273 13157.72 424.57 57023.37 88888.00 2011-09-30 02:55:56.100 273 13157.72 424.82 57023.12 88888.00 2011-09-30 02:55:57.100 273 13157.98 424.45 57023.73 88888.00 2011-09-30 02:55:58.100 273 13157.46 425.07 57023.98 88888.00 2011-09-30 02:55:59.100 273 13157.98 425.31 57023.00 88888.00 2011-09-30 02:56:00.100 273 13157.72 424.82 57023.37 88888.00 2011-09-30 02:56:01.100 273 13157.72 424.94 57023.98 88888.00 2011-09-30 02:56:02.100 273 13158.11 425.07 57023.37 88888.00 2011-09-30 02:56:03.100 273 13157.59 424.94 57023.12 88888.00 2011-09-30 02:56:04.100 273 13157.59 425.31 57023.49 88888.00 2011-09-30 02:56:05.100 273 13157.07 425.31 57023.86 88888.00 2011-09-30 02:56:06.100 273 13157.33 424.82 57023.49 88888.00 2011-09-30 02:56:07.100 273 13157.33 424.57 57024.10 88888.00 2011-09-30 02:56:08.100 273 13157.20 424.69 57023.37 88888.00 2011-09-30 02:56:09.100 273 13156.94 424.94 57022.75 88888.00 2011-09-30 02:56:10.100 273 13157.72 424.94 57022.63 88888.00 2011-09-30 02:56:11.100 273 13157.72 424.82 57023.86 88888.00 2011-09-30 02:56:12.100 273 13157.85 424.69 57023.37 88888.00 2011-09-30 02:56:13.100 273 13157.46 424.20 57023.00 88888.00 2011-09-30 02:56:14.100 273 13157.07 424.32 57023.37 88888.00 2011-09-30 02:56:15.100 273 13157.85 424.82 57023.12 88888.00 2011-09-30 02:56:16.100 273 13157.20 425.31 57023.24 88888.00 2011-09-30 02:56:17.100 273 13157.59 424.94 57023.24 88888.00 2011-09-30 02:56:18.100 273 13157.98 424.45 57023.37 88888.00 2011-09-30 02:56:19.100 273 13156.68 424.08 57023.37 88888.00 2011-09-30 02:56:20.100 273 13157.20 424.57 57023.37 88888.00 2011-09-30 02:56:21.100 273 13157.72 424.08 57023.24 88888.00 2011-09-30 02:56:22.100 273 13157.33 425.07 57023.24 88888.00 2011-09-30 02:56:23.100 273 13157.72 424.94 57023.37 88888.00 2011-09-30 02:56:24.100 273 13157.07 424.57 57022.88 88888.00 2011-09-30 02:56:25.100 273 13157.59 424.69 57023.12 88888.00 2011-09-30 02:56:26.100 273 13157.20 424.20 57022.88 88888.00 2011-09-30 02:56:27.100 273 13157.33 425.07 57022.75 88888.00 2011-09-30 02:56:28.100 273 13157.46 424.82 57023.12 88888.00 2011-09-30 02:56:29.100 273 13157.59 424.82 57023.73 88888.00 2011-09-30 02:56:30.100 273 13157.46 424.94 57022.63 88888.00 2011-09-30 02:56:31.100 273 13157.72 425.44 57023.49 88888.00 2011-09-30 02:56:32.100 273 13156.68 425.31 57023.00 88888.00 2011-09-30 02:56:33.100 273 13157.46 425.56 57022.51 88888.00 2011-09-30 02:56:34.100 273 13157.59 425.44 57023.98 88888.00 2011-09-30 02:56:35.100 273 13157.85 424.69 57023.12 88888.00 2011-09-30 02:56:36.100 273 13157.20 425.31 57023.24 88888.00 2011-09-30 02:56:37.100 273 13157.72 424.94 57023.00 88888.00 2011-09-30 02:56:38.100 273 13157.46 425.56 57023.37 88888.00 2011-09-30 02:56:39.100 273 13157.46 424.45 57022.27 88888.00 2011-09-30 02:56:40.100 273 13157.98 425.56 57022.39 88888.00 2011-09-30 02:56:41.100 273 13157.33 425.19 57023.61 88888.00 2011-09-30 02:56:42.100 273 13157.20 425.07 57023.61 88888.00 2011-09-30 02:56:43.100 273 13157.85 425.31 57022.88 88888.00 2011-09-30 02:56:44.100 273 13157.07 425.69 57023.49 88888.00 2011-09-30 02:56:45.100 273 13157.59 425.31 57023.12 88888.00 2011-09-30 02:56:46.100 273 13157.72 426.43 57022.75 88888.00 2011-09-30 02:56:47.100 273 13158.11 424.94 57023.24 88888.00 2011-09-30 02:56:48.100 273 13157.46 425.19 57023.24 88888.00 2011-09-30 02:56:49.100 273 13157.33 425.81 57023.24 88888.00 2011-09-30 02:56:50.100 273 13157.72 425.19 57023.12 88888.00 2011-09-30 02:56:51.100 273 13157.46 424.45 57023.49 88888.00 2011-09-30 02:56:52.100 273 13157.33 424.45 57023.61 88888.00 2011-09-30 02:56:53.100 273 13157.59 425.44 57023.49 88888.00 2011-09-30 02:56:54.100 273 13157.33 425.07 57023.37 88888.00 2011-09-30 02:56:55.100 273 13157.33 425.19 57023.73 88888.00 2011-09-30 02:56:56.100 273 13157.46 425.44 57023.49 88888.00 2011-09-30 02:56:57.100 273 13157.59 425.44 57023.24 88888.00 2011-09-30 02:56:58.100 273 13157.85 425.44 57023.49 88888.00 2011-09-30 02:56:59.100 273 13157.72 424.32 57023.37 88888.00 2011-09-30 02:57:00.100 273 13157.85 425.19 57023.98 88888.00 2011-09-30 02:57:01.100 273 13157.98 424.94 57023.24 88888.00 2011-09-30 02:57:02.100 273 13157.98 424.94 57023.12 88888.00 2011-09-30 02:57:03.100 273 13157.46 425.69 57023.12 88888.00 2011-09-30 02:57:04.100 273 13158.11 425.93 57023.37 88888.00 2011-09-30 02:57:05.100 273 13157.98 424.69 57023.49 88888.00 2011-09-30 02:57:06.100 273 13157.20 424.94 57023.61 88888.00 2011-09-30 02:57:07.100 273 13158.37 425.07 57023.73 88888.00 2011-09-30 02:57:08.100 273 13157.46 424.69 57023.12 88888.00 2011-09-30 02:57:09.100 273 13158.11 424.94 57022.63 88888.00 2011-09-30 02:57:10.100 273 13157.72 424.20 57023.37 88888.00 2011-09-30 02:57:11.100 273 13157.98 424.45 57022.88 88888.00 2011-09-30 02:57:12.100 273 13157.85 425.31 57023.12 88888.00 2011-09-30 02:57:13.100 273 13157.46 425.31 57023.49 88888.00 2011-09-30 02:57:14.100 273 13157.72 425.19 57023.24 88888.00 2011-09-30 02:57:15.100 273 13158.37 424.94 57023.12 88888.00 2011-09-30 02:57:16.100 273 13157.98 425.07 57023.00 88888.00 2011-09-30 02:57:17.100 273 13158.24 424.82 57022.75 88888.00 2011-09-30 02:57:18.100 273 13158.24 425.69 57023.61 88888.00 2011-09-30 02:57:19.100 273 13157.59 424.69 57022.88 88888.00 2011-09-30 02:57:20.100 273 13157.85 425.56 57022.75 88888.00 2011-09-30 02:57:21.100 273 13157.72 425.07 57023.86 88888.00 2011-09-30 02:57:22.100 273 13158.24 424.82 57023.49 88888.00 2011-09-30 02:57:23.100 273 13157.98 424.20 57023.37 88888.00 2011-09-30 02:57:24.100 273 13157.46 425.44 57023.49 88888.00 2011-09-30 02:57:25.100 273 13157.59 425.07 57023.37 88888.00 2011-09-30 02:57:26.100 273 13157.98 425.31 57023.24 88888.00 2011-09-30 02:57:27.100 273 13157.59 424.94 57023.24 88888.00 2011-09-30 02:57:28.100 273 13157.72 424.94 57023.12 88888.00 2011-09-30 02:57:29.100 273 13157.20 425.44 57023.24 88888.00 2011-09-30 02:57:30.100 273 13157.85 424.69 57023.37 88888.00 2011-09-30 02:57:31.100 273 13157.46 424.69 57023.49 88888.00 2011-09-30 02:57:32.100 273 13157.33 424.20 57023.73 88888.00 2011-09-30 02:57:33.100 273 13156.94 425.19 57023.61 88888.00 2011-09-30 02:57:34.100 273 13158.37 424.69 57023.12 88888.00 2011-09-30 02:57:35.100 273 13157.98 424.69 57022.88 88888.00 2011-09-30 02:57:36.100 273 13157.72 425.19 57023.12 88888.00 2011-09-30 02:57:37.100 273 13157.20 424.94 57023.37 88888.00 2011-09-30 02:57:38.100 273 13157.59 425.07 57023.24 88888.00 2011-09-30 02:57:39.100 273 13158.63 424.82 57023.12 88888.00 2011-09-30 02:57:40.100 273 13157.98 424.69 57023.24 88888.00 2011-09-30 02:57:41.100 273 13157.85 425.19 57023.98 88888.00 2011-09-30 02:57:42.100 273 13157.46 425.07 57022.88 88888.00 2011-09-30 02:57:43.100 273 13157.59 424.69 57023.37 88888.00 2011-09-30 02:57:44.100 273 13157.85 424.69 57023.24 88888.00 2011-09-30 02:57:45.100 273 13156.81 425.44 57023.37 88888.00 2011-09-30 02:57:46.100 273 13157.46 424.94 57023.86 88888.00 2011-09-30 02:57:47.100 273 13158.24 424.94 57022.88 88888.00 2011-09-30 02:57:48.100 273 13157.46 425.31 57023.37 88888.00 2011-09-30 02:57:49.100 273 13157.72 425.31 57023.24 88888.00 2011-09-30 02:57:50.100 273 13158.24 425.31 57023.12 88888.00 2011-09-30 02:57:51.100 273 13158.37 425.19 57022.88 88888.00 2011-09-30 02:57:52.100 273 13157.98 424.82 57023.37 88888.00 2011-09-30 02:57:53.100 273 13158.37 424.20 57023.49 88888.00 2011-09-30 02:57:54.100 273 13157.59 424.94 57023.73 88888.00 2011-09-30 02:57:55.100 273 13157.59 425.31 57023.49 88888.00 2011-09-30 02:57:56.100 273 13157.85 424.82 57023.00 88888.00 2011-09-30 02:57:57.100 273 13157.85 424.94 57023.12 88888.00 2011-09-30 02:57:58.100 273 13157.72 424.45 57023.49 88888.00 2011-09-30 02:57:59.100 273 13157.33 424.94 57023.24 88888.00 2011-09-30 02:58:00.100 273 13158.24 425.56 57023.24 88888.00 2011-09-30 02:58:01.100 273 13157.46 424.69 57023.00 88888.00 2011-09-30 02:58:02.100 273 13158.11 424.08 57023.12 88888.00 2011-09-30 02:58:03.100 273 13157.85 424.69 57023.12 88888.00 2011-09-30 02:58:04.100 273 13157.72 425.19 57023.73 88888.00 2011-09-30 02:58:05.100 273 13158.24 425.07 57023.86 88888.00 2011-09-30 02:58:06.100 273 13157.72 424.57 57023.12 88888.00 2011-09-30 02:58:07.100 273 13158.24 424.69 57023.49 88888.00 2011-09-30 02:58:08.100 273 13158.63 425.07 57023.61 88888.00 2011-09-30 02:58:09.100 273 13158.11 424.69 57023.24 88888.00 2011-09-30 02:58:10.100 273 13157.98 424.94 57023.37 88888.00 2011-09-30 02:58:11.100 273 13158.11 424.57 57023.61 88888.00 2011-09-30 02:58:12.100 273 13158.24 424.94 57023.37 88888.00 2011-09-30 02:58:13.100 273 13158.37 424.82 57023.49 88888.00 2011-09-30 02:58:14.100 273 13157.98 424.20 57023.49 88888.00 2011-09-30 02:58:15.100 273 13158.37 425.07 57023.24 88888.00 2011-09-30 02:58:16.100 273 13158.37 425.07 57023.12 88888.00 2011-09-30 02:58:17.100 273 13158.11 424.57 57023.12 88888.00 2011-09-30 02:58:18.100 273 13158.37 425.07 57023.86 88888.00 2011-09-30 02:58:19.100 273 13157.98 425.07 57023.86 88888.00 2011-09-30 02:58:20.100 273 13158.50 424.69 57023.37 88888.00 2011-09-30 02:58:21.100 273 13158.11 424.94 57023.61 88888.00 2011-09-30 02:58:22.100 273 13158.50 424.45 57023.00 88888.00 2011-09-30 02:58:23.100 273 13158.37 424.69 57023.37 88888.00 2011-09-30 02:58:24.100 273 13158.76 424.45 57023.37 88888.00 2011-09-30 02:58:25.100 273 13158.76 424.69 57023.49 88888.00 2011-09-30 02:58:26.100 273 13159.02 425.19 57023.61 88888.00 2011-09-30 02:58:27.100 273 13158.37 425.19 57023.24 88888.00 2011-09-30 02:58:28.100 273 13159.15 424.45 57023.61 88888.00 2011-09-30 02:58:29.100 273 13158.11 424.57 57023.49 88888.00 2011-09-30 02:58:30.100 273 13159.67 424.57 57023.37 88888.00 2011-09-30 02:58:31.100 273 13159.02 424.69 57023.73 88888.00 2011-09-30 02:58:32.100 273 13158.37 424.94 57023.12 88888.00 2011-09-30 02:58:33.100 273 13159.02 424.45 57023.49 88888.00 2011-09-30 02:58:34.100 273 13158.89 425.31 57024.22 88888.00 2011-09-30 02:58:35.100 273 13159.15 424.57 57023.86 88888.00 2011-09-30 02:58:36.100 273 13159.02 424.57 57023.98 88888.00 2011-09-30 02:58:37.100 273 13158.89 424.32 57023.37 88888.00 2011-09-30 02:58:38.100 273 13158.50 424.94 57023.12 88888.00 2011-09-30 02:58:39.100 273 13159.41 425.31 57023.37 88888.00 2011-09-30 02:58:40.100 273 13158.50 424.69 57023.49 88888.00 2011-09-30 02:58:41.100 273 13158.50 424.45 57023.49 88888.00 2011-09-30 02:58:42.100 273 13159.67 424.57 57023.73 88888.00 2011-09-30 02:58:43.100 273 13159.02 424.69 57023.98 88888.00 2011-09-30 02:58:44.100 273 13158.76 424.82 57023.98 88888.00 2011-09-30 02:58:45.100 273 13158.37 424.69 57023.24 88888.00 2011-09-30 02:58:46.100 273 13159.15 425.19 57023.73 88888.00 2011-09-30 02:58:47.100 273 13159.41 424.45 57023.86 88888.00 2011-09-30 02:58:48.100 273 13158.63 424.45 57023.37 88888.00 2011-09-30 02:58:49.100 273 13159.67 424.57 57023.73 88888.00 2011-09-30 02:58:50.100 273 13158.76 424.20 57023.73 88888.00 2011-09-30 02:58:51.100 273 13158.89 425.07 57023.86 88888.00 2011-09-30 02:58:52.100 273 13159.02 424.57 57024.10 88888.00 2011-09-30 02:58:53.100 273 13159.15 424.94 57023.49 88888.00 2011-09-30 02:58:54.100 273 13159.02 425.19 57023.73 88888.00 2011-09-30 02:58:55.100 273 13159.67 424.69 57023.24 88888.00 2011-09-30 02:58:56.100 273 13159.54 424.82 57023.00 88888.00 2011-09-30 02:58:57.100 273 13159.54 423.95 57022.63 88888.00 2011-09-30 02:58:58.100 273 13159.28 424.45 57023.49 88888.00 2011-09-30 02:58:59.100 273 13159.67 424.94 57023.98 88888.00 2011-09-30 02:59:00.100 273 13159.80 424.32 57023.24 88888.00 2011-09-30 02:59:01.100 273 13158.50 424.32 57024.10 88888.00 2011-09-30 02:59:02.100 273 13159.41 424.69 57023.49 88888.00 2011-09-30 02:59:03.100 273 13158.76 424.32 57024.22 88888.00 2011-09-30 02:59:04.100 273 13159.02 424.32 57023.49 88888.00 2011-09-30 02:59:05.100 273 13159.54 424.82 57023.37 88888.00 2011-09-30 02:59:06.100 273 13159.93 425.07 57023.73 88888.00 2011-09-30 02:59:07.100 273 13159.41 424.20 57023.49 88888.00 2011-09-30 02:59:08.100 273 13159.02 424.32 57023.73 88888.00 2011-09-30 02:59:09.100 273 13159.80 424.45 57023.86 88888.00 2011-09-30 02:59:10.100 273 13159.02 424.32 57023.49 88888.00 2011-09-30 02:59:11.100 273 13159.28 424.82 57023.00 88888.00 2011-09-30 02:59:12.100 273 13158.89 424.69 57022.75 88888.00 2011-09-30 02:59:13.100 273 13159.02 424.57 57023.12 88888.00 2011-09-30 02:59:14.100 273 13159.80 425.07 57023.24 88888.00 2011-09-30 02:59:15.100 273 13159.54 424.45 57024.10 88888.00 2011-09-30 02:59:16.100 273 13159.80 424.69 57022.88 88888.00 2011-09-30 02:59:17.100 273 13159.02 424.94 57023.86 88888.00 2011-09-30 02:59:18.100 273 13160.58 424.08 57023.37 88888.00 2011-09-30 02:59:19.100 273 13159.41 425.07 57023.49 88888.00 2011-09-30 02:59:20.100 273 13159.93 424.20 57023.37 88888.00 2011-09-30 02:59:21.100 273 13159.67 424.20 57023.24 88888.00 2011-09-30 02:59:22.100 273 13159.15 424.45 57023.37 88888.00 2011-09-30 02:59:23.100 273 13159.80 423.95 57023.37 88888.00 2011-09-30 02:59:24.100 273 13159.67 424.69 57023.73 88888.00 2011-09-30 02:59:25.100 273 13159.54 425.31 57023.24 88888.00 2011-09-30 02:59:26.100 273 13159.54 424.69 57023.73 88888.00 2011-09-30 02:59:27.100 273 13159.80 424.57 57023.37 88888.00 2011-09-30 02:59:28.100 273 13159.54 424.94 57023.61 88888.00 2011-09-30 02:59:29.100 273 13159.80 424.57 57023.37 88888.00 2011-09-30 02:59:30.100 273 13158.89 424.45 57023.98 88888.00 2011-09-30 02:59:31.100 273 13159.93 424.69 57023.37 88888.00 2011-09-30 02:59:32.100 273 13159.93 424.82 57023.00 88888.00 2011-09-30 02:59:33.100 273 13159.41 425.07 57023.12 88888.00 2011-09-30 02:59:34.100 273 13159.02 424.08 57023.49 88888.00 2011-09-30 02:59:35.100 273 13159.93 424.45 57023.61 88888.00 2011-09-30 02:59:36.100 273 13159.54 425.07 57023.86 88888.00 2011-09-30 02:59:37.100 273 13159.54 424.57 57023.49 88888.00 2011-09-30 02:59:38.100 273 13159.15 424.82 57024.10 88888.00 2011-09-30 02:59:39.100 273 13159.41 424.45 57023.24 88888.00 2011-09-30 02:59:40.100 273 13159.93 424.69 57023.49 88888.00 2011-09-30 02:59:41.100 273 13159.41 424.57 57023.12 88888.00 2011-09-30 02:59:42.100 273 13159.41 425.19 57023.73 88888.00 2011-09-30 02:59:43.100 273 13159.67 424.94 57023.12 88888.00 2011-09-30 02:59:44.100 273 13159.28 424.45 57023.37 88888.00 2011-09-30 02:59:45.100 273 13159.15 424.69 57023.37 88888.00 2011-09-30 02:59:46.100 273 13160.32 424.45 57023.98 88888.00 2011-09-30 02:59:47.100 273 13159.67 424.32 57023.37 88888.00 2011-09-30 02:59:48.100 273 13159.41 424.57 57022.88 88888.00 2011-09-30 02:59:49.100 273 13159.54 424.57 57023.24 88888.00 2011-09-30 02:59:50.100 273 13159.93 424.82 57022.75 88888.00 2011-09-30 02:59:51.100 273 13159.54 424.08 57024.10 88888.00 2011-09-30 02:59:52.100 273 13159.80 424.32 57023.37 88888.00 2011-09-30 02:59:53.100 273 13159.15 424.57 57023.12 88888.00 2011-09-30 02:59:54.100 273 13159.54 423.83 57023.37 88888.00 2011-09-30 02:59:55.100 273 13159.93 424.32 57023.73 88888.00 2011-09-30 03:00:00.100 273 13159.67 424.45 57023.24 88888.00 2011-09-30 03:00:01.100 273 13160.32 424.57 57023.00 88888.00 2011-09-30 03:00:02.100 273 13159.54 424.57 57023.24 88888.00 2011-09-30 03:00:03.100 273 13160.19 424.08 57023.12 88888.00 2011-09-30 03:00:04.100 273 13159.80 424.57 57023.24 88888.00 2011-09-30 03:00:05.100 273 13160.19 424.94 57022.75 88888.00 2011-09-30 03:00:06.100 273 13159.93 424.45 57023.12 88888.00 2011-09-30 03:00:07.100 273 13160.06 424.32 57024.10 88888.00 2011-09-30 03:00:08.100 273 13160.19 424.08 57024.10 88888.00 2011-09-30 03:00:09.100 273 13159.80 424.32 57023.12 88888.00 2011-09-30 03:00:10.100 273 13160.19 424.45 57023.86 88888.00 2011-09-30 03:00:11.100 273 13160.32 424.45 57024.10 88888.00 2011-09-30 03:00:12.100 273 13159.80 423.83 57023.73 88888.00 2011-09-30 03:00:13.100 273 13160.06 424.82 57023.86 88888.00 2011-09-30 03:00:14.100 273 13159.93 424.20 57023.98 88888.00 2011-09-30 03:00:15.100 273 13159.67 424.69 57023.73 88888.00 2011-09-30 03:00:16.100 273 13159.67 424.20 57023.37 88888.00 2011-09-30 03:00:17.100 273 13159.41 424.32 57023.61 88888.00 2011-09-30 03:00:18.100 273 13159.67 424.57 57023.61 88888.00 2011-09-30 03:00:19.100 273 13160.45 423.95 57023.98 88888.00 2011-09-30 03:00:20.100 273 13159.93 424.08 57023.61 88888.00 2011-09-30 03:00:21.100 273 13159.80 424.45 57023.49 88888.00 2011-09-30 03:00:22.100 273 13159.41 424.45 57023.73 88888.00 2011-09-30 03:00:23.100 273 13159.80 424.20 57024.34 88888.00 2011-09-30 03:00:24.100 273 13160.06 423.95 57023.86 88888.00 2011-09-30 03:00:25.100 273 13159.80 423.95 57023.86 88888.00 2011-09-30 03:00:26.100 273 13159.93 424.08 57023.24 88888.00 2011-09-30 03:00:27.100 273 13159.80 424.57 57023.73 88888.00 2011-09-30 03:00:28.100 273 13159.41 424.82 57023.86 88888.00 2011-09-30 03:00:29.100 273 13160.06 423.58 57024.71 88888.00 2011-09-30 03:00:30.100 273 13159.80 424.57 57023.61 88888.00 2011-09-30 03:00:31.100 273 13159.93 423.95 57023.61 88888.00 2011-09-30 03:00:32.100 273 13159.80 423.83 57023.98 88888.00 2011-09-30 03:00:33.100 273 13159.80 424.57 57023.98 88888.00 2011-09-30 03:00:34.100 273 13159.93 423.08 57023.49 88888.00 2011-09-30 03:00:35.100 273 13160.06 423.95 57023.49 88888.00 2011-09-30 03:00:36.100 273 13159.54 424.08 57024.34 88888.00 2011-09-30 03:00:37.100 273 13158.89 424.08 57024.22 88888.00 2011-09-30 03:00:38.100 273 13160.19 424.45 57024.10 88888.00 2011-09-30 03:00:39.100 273 13160.06 424.57 57024.22 88888.00 2011-09-30 03:00:40.100 273 13160.19 424.69 57024.10 88888.00 2011-09-30 03:00:41.100 273 13160.32 423.95 57023.49 88888.00 2011-09-30 03:00:42.100 273 13159.41 424.20 57024.71 88888.00 2011-09-30 03:00:43.100 273 13159.80 424.20 57024.10 88888.00 2011-09-30 03:00:44.100 273 13160.71 423.83 57023.86 88888.00 2011-09-30 03:00:45.100 273 13160.06 424.20 57023.73 88888.00 2011-09-30 03:00:46.100 273 13160.45 423.58 57023.24 88888.00 2011-09-30 03:00:47.100 273 13160.19 424.69 57024.34 88888.00 2011-09-30 03:00:48.100 273 13159.93 423.95 57024.10 88888.00 2011-09-30 03:00:49.100 273 13159.02 424.45 57023.73 88888.00 2011-09-30 03:00:50.100 273 13159.80 424.82 57023.24 88888.00 2011-09-30 03:00:51.100 273 13159.93 423.83 57023.61 88888.00 2011-09-30 03:00:52.100 273 13160.06 424.08 57024.10 88888.00 2011-09-30 03:00:53.100 273 13159.80 425.07 57023.86 88888.00 2011-09-30 03:00:54.100 273 13160.06 424.32 57023.98 88888.00 2011-09-30 03:00:55.100 273 13159.02 424.82 57023.98 88888.00 2011-09-30 03:00:56.100 273 13159.41 424.08 57024.10 88888.00 2011-09-30 03:00:57.100 273 13159.15 424.69 57023.61 88888.00 2011-09-30 03:00:58.100 273 13159.41 424.45 57024.22 88888.00 2011-09-30 03:00:59.100 273 13159.41 424.08 57024.22 88888.00 2011-09-30 03:01:00.100 273 13160.19 424.32 57023.49 88888.00 2011-09-30 03:01:01.100 273 13159.54 423.95 57023.24 88888.00 2011-09-30 03:01:02.100 273 13159.93 423.70 57023.98 88888.00 2011-09-30 03:01:03.100 273 13159.80 423.83 57023.12 88888.00 2011-09-30 03:01:04.100 273 13159.93 424.82 57024.22 88888.00 2011-09-30 03:01:05.100 273 13159.80 424.57 57023.86 88888.00 2011-09-30 03:01:06.100 273 13159.93 424.82 57023.73 88888.00 2011-09-30 03:01:07.100 273 13159.67 424.20 57024.34 88888.00 2011-09-30 03:01:08.100 273 13160.19 423.95 57023.73 88888.00 2011-09-30 03:01:09.100 273 13160.19 424.57 57023.37 88888.00 2011-09-30 03:01:10.100 273 13159.80 424.20 57023.61 88888.00 2011-09-30 03:01:11.100 273 13159.54 424.32 57023.00 88888.00 2011-09-30 03:01:12.100 273 13159.28 423.58 57023.49 88888.00 2011-09-30 03:01:13.100 273 13159.80 424.08 57023.73 88888.00 2011-09-30 03:01:14.100 273 13160.19 423.83 57024.59 88888.00 2011-09-30 03:01:15.100 273 13159.54 423.83 57024.22 88888.00 2011-09-30 03:01:16.100 273 13159.67 423.70 57023.00 88888.00 2011-09-30 03:01:17.100 273 13159.54 423.95 57023.98 88888.00 2011-09-30 03:01:18.100 273 13159.54 424.08 57023.24 88888.00 2011-09-30 03:01:19.100 273 13159.54 424.20 57023.86 88888.00 2011-09-30 03:01:20.100 273 13160.58 424.08 57023.37 88888.00 2011-09-30 03:01:21.100 273 13159.93 424.20 57023.37 88888.00 2011-09-30 03:01:22.100 273 13159.93 424.45 57023.49 88888.00 2011-09-30 03:01:23.100 273 13160.19 424.20 57024.10 88888.00 2011-09-30 03:01:24.100 273 13159.54 424.57 57023.98 88888.00 2011-09-30 03:01:25.100 273 13159.41 424.32 57024.10 88888.00 2011-09-30 03:01:26.100 273 13159.93 424.20 57023.86 88888.00 2011-09-30 03:01:27.100 273 13159.28 423.70 57024.46 88888.00 2011-09-30 03:01:28.100 273 13160.58 424.94 57023.00 88888.00 2011-09-30 03:01:29.100 273 13159.54 424.20 57024.46 88888.00 2011-09-30 03:01:30.100 273 13160.32 424.20 57023.61 88888.00 2011-09-30 03:01:31.100 273 13160.58 423.95 57023.73 88888.00 2011-09-30 03:01:32.100 273 13159.93 424.20 57023.24 88888.00 2011-09-30 03:01:33.100 273 13159.54 423.33 57023.98 88888.00 2011-09-30 03:01:34.100 273 13159.54 424.20 57023.73 88888.00 2011-09-30 03:01:35.100 273 13159.80 423.95 57023.98 88888.00 2011-09-30 03:01:36.100 273 13159.67 424.57 57023.24 88888.00 2011-09-30 03:01:37.100 273 13159.41 424.08 57024.34 88888.00 2011-09-30 03:01:38.100 273 13160.32 424.69 57024.46 88888.00 2011-09-30 03:01:39.100 273 13159.93 424.57 57024.34 88888.00 2011-09-30 03:01:40.100 273 13159.67 424.32 57023.98 88888.00 2011-09-30 03:01:41.100 273 13160.19 424.45 57023.98 88888.00 2011-09-30 03:01:42.100 273 13159.54 424.08 57023.24 88888.00 2011-09-30 03:01:43.100 273 13160.06 423.95 57024.10 88888.00 2011-09-30 03:01:44.100 273 13159.54 424.20 57023.24 88888.00 2011-09-30 03:01:45.100 273 13159.93 424.32 57023.49 88888.00 2011-09-30 03:01:46.100 273 13160.19 424.32 57023.86 88888.00 2011-09-30 03:01:47.100 273 13160.06 423.95 57023.61 88888.00 2011-09-30 03:01:48.100 273 13159.93 424.32 57024.46 88888.00 2011-09-30 03:01:49.100 273 13160.19 424.45 57023.49 88888.00 2011-09-30 03:01:50.100 273 13159.80 424.45 57024.22 88888.00 2011-09-30 03:01:51.100 273 13160.32 424.32 57023.37 88888.00 2011-09-30 03:01:52.100 273 13160.32 424.69 57023.73 88888.00 2011-09-30 03:01:53.100 273 13160.06 424.08 57023.49 88888.00 2011-09-30 03:01:54.100 273 13160.19 424.08 57024.10 88888.00 2011-09-30 03:01:55.100 273 13160.71 424.45 57023.73 88888.00 2011-09-30 03:01:56.100 273 13160.71 423.21 57024.71 88888.00 2011-09-30 03:01:57.100 273 13160.19 424.57 57024.59 88888.00 2011-09-30 03:01:58.100 273 13160.45 424.32 57023.61 88888.00 2011-09-30 03:01:59.100 273 13160.32 424.20 57024.34 88888.00 2011-09-30 03:02:00.100 273 13160.71 424.57 57024.46 88888.00 2011-09-30 03:02:01.100 273 13160.06 424.45 57023.98 88888.00 2011-09-30 03:02:02.100 273 13160.32 423.95 57023.86 88888.00 2011-09-30 03:02:03.100 273 13160.45 424.57 57023.98 88888.00 2011-09-30 03:02:04.100 273 13160.84 424.20 57023.73 88888.00 2011-09-30 03:02:05.100 273 13160.97 424.20 57023.73 88888.00 2011-09-30 03:02:06.100 273 13160.58 424.08 57023.98 88888.00 2011-09-30 03:02:07.100 273 13160.71 424.82 57024.22 88888.00 2011-09-30 03:02:08.100 273 13160.19 424.45 57023.98 88888.00 2011-09-30 03:02:09.100 273 13160.71 424.57 57023.73 88888.00 2011-09-30 03:02:10.100 273 13161.75 424.45 57024.10 88888.00 2011-09-30 03:02:11.100 273 13160.58 424.20 57023.98 88888.00 2011-09-30 03:02:12.100 273 13160.71 424.82 57024.22 88888.00 2011-09-30 03:02:13.100 273 13161.36 425.19 57023.73 88888.00 2011-09-30 03:02:14.100 273 13160.58 424.45 57024.34 88888.00 2011-09-30 03:02:15.100 273 13160.58 424.20 57023.86 88888.00 2011-09-30 03:02:16.100 273 13160.71 424.94 57023.98 88888.00 2011-09-30 03:02:17.100 273 13160.97 424.82 57023.61 88888.00 2011-09-30 03:02:18.100 273 13161.36 424.69 57023.61 88888.00 2011-09-30 03:02:19.100 273 13161.23 424.94 57024.10 88888.00 2011-09-30 03:02:20.100 273 13161.10 424.69 57024.22 88888.00 2011-09-30 03:02:21.100 273 13161.10 424.57 57023.86 88888.00 2011-09-30 03:02:22.100 273 13161.36 424.94 57023.98 88888.00 2011-09-30 03:02:23.100 273 13160.84 425.44 57024.46 88888.00 2011-09-30 03:02:24.100 273 13160.58 424.82 57024.34 88888.00 2011-09-30 03:02:25.100 273 13161.49 424.32 57023.98 88888.00 2011-09-30 03:02:26.100 273 13160.71 425.31 57024.22 88888.00 2011-09-30 03:02:27.100 273 13161.23 424.82 57024.34 88888.00 2011-09-30 03:02:28.100 273 13161.10 424.69 57024.22 88888.00 2011-09-30 03:02:29.100 273 13161.23 425.31 57024.10 88888.00 2011-09-30 03:02:30.100 273 13161.36 425.44 57024.22 88888.00 2011-09-30 03:02:31.100 273 13160.45 424.57 57024.22 88888.00 2011-09-30 03:02:32.100 273 13161.23 425.07 57024.10 88888.00 2011-09-30 03:02:33.100 273 13161.10 425.31 57024.46 88888.00 2011-09-30 03:02:34.100 273 13161.23 424.69 57024.59 88888.00 2011-09-30 03:02:35.100 273 13161.62 424.82 57024.22 88888.00 2011-09-30 03:02:36.100 273 13161.10 425.07 57024.34 88888.00 2011-09-30 03:02:37.100 273 13161.49 424.69 57024.10 88888.00 2011-09-30 03:02:38.100 273 13161.10 425.19 57023.86 88888.00 2011-09-30 03:02:39.100 273 13161.23 424.94 57024.46 88888.00 2011-09-30 03:02:40.100 273 13161.23 424.82 57024.46 88888.00 2011-09-30 03:02:41.100 273 13161.88 424.82 57024.71 88888.00 2011-09-30 03:02:42.100 273 13161.62 425.07 57023.37 88888.00 2011-09-30 03:02:43.100 273 13161.36 424.69 57024.10 88888.00 2011-09-30 03:02:44.100 273 13161.62 425.19 57023.86 88888.00 2011-09-30 03:02:45.100 273 13161.62 424.94 57023.61 88888.00 2011-09-30 03:02:46.100 273 13161.49 425.44 57023.73 88888.00 2011-09-30 03:02:47.100 273 13162.00 424.82 57023.98 88888.00 2011-09-30 03:02:48.100 273 13161.62 424.69 57024.22 88888.00 2011-09-30 03:02:49.100 273 13161.23 424.94 57023.98 88888.00 2011-09-30 03:02:50.100 273 13162.26 425.19 57023.98 88888.00 2011-09-30 03:02:51.100 273 13161.88 425.56 57024.34 88888.00 2011-09-30 03:02:52.100 273 13162.13 425.07 57024.10 88888.00 2011-09-30 03:02:53.100 273 13162.13 424.82 57024.59 88888.00 2011-09-30 03:02:54.100 273 13161.36 424.82 57024.22 88888.00 2011-09-30 03:02:55.100 273 13161.36 424.82 57024.46 88888.00 2011-09-30 03:02:56.100 273 13161.75 424.82 57024.22 88888.00 2011-09-30 03:02:57.100 273 13161.75 425.31 57024.22 88888.00 2011-09-30 03:02:58.100 273 13162.00 425.07 57024.22 88888.00 2011-09-30 03:02:59.100 273 13161.23 424.94 57024.22 88888.00 2011-09-30 03:03:00.100 273 13160.71 424.82 57024.10 88888.00 2011-09-30 03:03:01.100 273 13161.49 424.57 57024.46 88888.00 2011-09-30 03:03:02.100 273 13161.23 425.31 57024.10 88888.00 2011-09-30 03:03:03.100 273 13161.36 425.07 57024.59 88888.00 2011-09-30 03:03:04.100 273 13161.36 425.31 57024.10 88888.00 2011-09-30 03:03:05.100 273 13161.10 424.20 57024.10 88888.00 2011-09-30 03:03:06.100 273 13161.49 424.82 57024.71 88888.00 2011-09-30 03:03:07.100 273 13161.49 424.32 57024.59 88888.00 2011-09-30 03:03:08.100 273 13161.88 425.31 57024.46 88888.00 2011-09-30 03:03:09.100 273 13161.23 424.69 57023.61 88888.00 2011-09-30 03:03:10.100 273 13161.23 424.94 57024.22 88888.00 2011-09-30 03:03:11.100 273 13161.49 424.69 57023.86 88888.00 2011-09-30 03:03:12.100 273 13161.10 425.07 57024.34 88888.00 2011-09-30 03:03:13.100 273 13162.13 425.07 57023.73 88888.00 2011-09-30 03:03:14.100 273 13161.36 425.07 57023.86 88888.00 2011-09-30 03:03:15.100 273 13161.49 424.57 57023.98 88888.00 2011-09-30 03:03:16.100 273 13161.62 425.31 57024.46 88888.00 2011-09-30 03:03:17.100 273 13161.23 425.69 57024.10 88888.00 2011-09-30 03:03:18.100 273 13161.49 425.07 57023.73 88888.00 2011-09-30 03:03:19.100 273 13160.97 424.94 57024.10 88888.00 2011-09-30 03:03:20.100 273 13161.10 424.69 57024.10 88888.00 2011-09-30 03:03:21.100 273 13160.71 424.69 57023.98 88888.00 2011-09-30 03:03:22.100 273 13160.84 425.31 57024.46 88888.00 2011-09-30 03:03:23.100 273 13161.23 425.07 57023.98 88888.00 2011-09-30 03:03:24.100 273 13160.84 425.31 57024.22 88888.00 2011-09-30 03:03:25.100 273 13160.84 425.19 57023.98 88888.00 2011-09-30 03:03:26.100 273 13160.84 425.93 57023.61 88888.00 2011-09-30 03:03:27.100 273 13161.23 424.45 57024.22 88888.00 2011-09-30 03:03:28.100 273 13160.71 425.31 57024.59 88888.00 2011-09-30 03:03:29.100 273 13161.10 425.19 57024.10 88888.00 2011-09-30 03:03:30.100 273 13161.10 425.44 57024.10 88888.00 2011-09-30 03:03:31.100 273 13160.97 426.18 57023.73 88888.00 2011-09-30 03:03:32.100 273 13160.84 424.69 57023.98 88888.00 2011-09-30 03:03:33.100 273 13160.84 424.69 57024.22 88888.00 2011-09-30 03:03:34.100 273 13161.10 425.07 57023.73 88888.00 2011-09-30 03:03:35.100 273 13160.84 424.94 57024.34 88888.00 2011-09-30 03:03:36.100 273 13161.23 425.69 57023.73 88888.00 2011-09-30 03:03:37.100 273 13161.36 425.44 57023.86 88888.00 2011-09-30 03:03:38.100 273 13160.71 424.94 57024.10 88888.00 2011-09-30 03:03:39.100 273 13160.97 424.57 57023.86 88888.00 2011-09-30 03:03:40.100 273 13160.58 424.82 57023.86 88888.00 2011-09-30 03:03:41.100 273 13160.84 425.44 57024.34 88888.00 2011-09-30 03:03:42.100 273 13160.58 425.31 57024.22 88888.00 2011-09-30 03:03:43.100 273 13160.71 425.56 57023.86 88888.00 2011-09-30 03:03:44.100 273 13161.49 425.19 57023.49 88888.00 2011-09-30 03:03:45.100 273 13161.10 425.07 57024.59 88888.00 2011-09-30 03:03:46.100 273 13160.71 425.31 57024.22 88888.00 2011-09-30 03:03:47.100 273 13160.71 425.56 57023.73 88888.00 2011-09-30 03:03:48.100 273 13161.10 424.94 57024.46 88888.00 2011-09-30 03:03:49.100 273 13161.10 425.07 57023.73 88888.00 2011-09-30 03:03:50.100 273 13160.97 425.56 57023.73 88888.00 2011-09-30 03:03:51.100 273 13160.84 425.07 57023.37 88888.00 2011-09-30 03:03:52.100 273 13160.84 424.69 57023.73 88888.00 2011-09-30 03:03:53.100 273 13160.71 425.19 57023.61 88888.00 2011-09-30 03:03:54.100 273 13160.19 425.56 57024.34 88888.00 2011-09-30 03:03:55.100 273 13160.84 425.19 57023.73 88888.00 2011-09-30 03:03:56.100 273 13160.71 424.94 57024.46 88888.00 2011-09-30 03:03:57.100 273 13160.84 425.19 57023.98 88888.00 2011-09-30 03:03:58.100 273 13160.06 424.57 57023.98 88888.00 2011-09-30 03:03:59.100 273 13160.97 425.07 57024.10 88888.00 2011-09-30 03:04:00.100 273 13160.06 425.31 57023.61 88888.00 2011-09-30 03:04:01.100 273 13160.32 425.07 57024.46 88888.00 2011-09-30 03:04:02.100 273 13160.84 425.31 57023.86 88888.00 2011-09-30 03:04:03.100 273 13160.45 425.69 57024.22 88888.00 2011-09-30 03:04:04.100 273 13160.71 425.44 57023.86 88888.00 2011-09-30 03:04:05.100 273 13160.32 425.81 57023.73 88888.00 2011-09-30 03:04:06.100 273 13160.45 425.44 57023.61 88888.00 2011-09-30 03:04:07.100 273 13160.45 425.44 57024.34 88888.00 2011-09-30 03:04:08.100 273 13161.10 425.44 57024.10 88888.00 2011-09-30 03:04:09.100 273 13160.71 425.81 57024.10 88888.00 2011-09-30 03:04:10.100 273 13161.23 425.81 57024.10 88888.00 2011-09-30 03:04:11.100 273 13160.84 424.94 57023.49 88888.00 2011-09-30 03:04:12.100 273 13161.23 425.19 57024.10 88888.00 2011-09-30 03:04:13.100 273 13161.10 424.82 57024.34 88888.00 2011-09-30 03:04:14.100 273 13160.58 425.81 57024.22 88888.00 2011-09-30 03:04:15.100 273 13160.06 425.31 57024.34 88888.00 2011-09-30 03:04:16.100 273 13160.71 425.07 57024.59 88888.00 2011-09-30 03:04:17.100 273 13160.84 425.69 57023.73 88888.00 2011-09-30 03:04:18.100 273 13160.58 425.69 57023.98 88888.00 2011-09-30 03:04:19.100 273 13160.58 425.93 57024.10 88888.00 2011-09-30 03:04:20.100 273 13160.19 425.44 57024.46 88888.00 2011-09-30 03:04:21.100 273 13160.71 424.69 57024.46 88888.00 2011-09-30 03:04:22.100 273 13160.71 426.18 57023.98 88888.00 2011-09-30 03:04:23.100 273 13161.36 425.81 57024.10 88888.00 2011-09-30 03:04:24.100 273 13160.58 426.43 57024.34 88888.00 2011-09-30 03:04:25.100 273 13160.71 425.56 57023.86 88888.00 2011-09-30 03:04:26.100 273 13160.06 424.82 57024.10 88888.00 2011-09-30 03:04:27.100 273 13160.84 425.31 57024.22 88888.00 2011-09-30 03:04:28.100 273 13160.71 425.56 57023.98 88888.00 2011-09-30 03:04:29.100 273 13160.32 425.69 57023.98 88888.00 2011-09-30 03:04:30.100 273 13160.71 425.69 57023.49 88888.00 2011-09-30 03:04:31.100 273 13160.71 425.44 57024.34 88888.00 2011-09-30 03:04:32.100 273 13159.93 425.56 57024.10 88888.00 2011-09-30 03:04:33.100 273 13160.71 426.80 57023.49 88888.00 2011-09-30 03:04:34.100 273 13160.45 425.44 57023.49 88888.00 2011-09-30 03:04:35.100 273 13160.19 426.06 57024.10 88888.00 2011-09-30 03:04:36.100 273 13160.19 425.69 57024.10 88888.00 2011-09-30 03:04:37.100 273 13160.19 426.06 57023.86 88888.00 2011-09-30 03:04:38.100 273 13160.71 425.81 57023.24 88888.00 2011-09-30 03:04:39.100 273 13160.32 425.69 57023.73 88888.00 2011-09-30 03:04:40.100 273 13160.45 426.43 57024.46 88888.00 2011-09-30 03:04:41.100 273 13160.19 426.30 57023.61 88888.00 2011-09-30 03:04:42.100 273 13160.58 425.81 57023.98 88888.00 2011-09-30 03:04:43.100 273 13161.36 426.18 57024.46 88888.00 2011-09-30 03:04:44.100 273 13160.84 425.93 57024.22 88888.00 2011-09-30 03:04:45.100 273 13160.84 426.06 57024.22 88888.00 2011-09-30 03:04:46.100 273 13160.71 425.93 57023.49 88888.00 2011-09-30 03:04:47.100 273 13160.45 426.30 57023.86 88888.00 2011-09-30 03:04:48.100 273 13160.97 425.81 57023.86 88888.00 2011-09-30 03:04:49.100 273 13161.10 425.81 57023.73 88888.00 2011-09-30 03:04:50.100 273 13160.71 426.06 57024.10 88888.00 2011-09-30 03:04:51.100 273 13161.10 426.18 57023.61 88888.00 2011-09-30 03:04:52.100 273 13160.45 426.18 57023.98 88888.00 2011-09-30 03:04:53.100 273 13161.49 426.30 57023.61 88888.00 2011-09-30 03:04:54.100 273 13161.23 426.30 57024.46 88888.00 2011-09-30 03:04:55.100 273 13161.23 425.81 57023.73 88888.00 2011-09-30 03:04:56.100 273 13160.97 425.69 57024.10 88888.00 2011-09-30 03:04:57.100 273 13160.32 426.18 57023.73 88888.00 2011-09-30 03:04:58.100 273 13160.97 426.18 57023.61 88888.00 2011-09-30 03:04:59.100 273 13161.10 426.06 57024.10 88888.00 2011-09-30 03:05:00.100 273 13160.71 426.06 57024.59 88888.00 2011-09-30 03:05:01.100 273 13161.49 426.55 57024.10 88888.00 2011-09-30 03:05:02.100 273 13160.84 426.80 57024.22 88888.00 2011-09-30 03:05:03.100 273 13161.36 426.43 57023.73 88888.00 2011-09-30 03:05:04.100 273 13160.71 426.43 57024.10 88888.00 2011-09-30 03:05:05.100 273 13160.32 426.68 57023.98 88888.00 2011-09-30 03:05:06.100 273 13161.10 426.68 57024.22 88888.00 2011-09-30 03:05:07.100 273 13161.10 425.56 57023.98 88888.00 2011-09-30 03:05:08.100 273 13160.84 426.55 57023.98 88888.00 2011-09-30 03:05:09.100 273 13160.45 426.92 57024.22 88888.00 2011-09-30 03:05:10.100 273 13160.71 426.30 57023.98 88888.00 2011-09-30 03:05:11.100 273 13160.97 426.55 57023.24 88888.00 2011-09-30 03:05:12.100 273 13161.36 426.55 57024.22 88888.00 2011-09-30 03:05:13.100 273 13160.97 426.55 57024.22 88888.00 2011-09-30 03:05:14.100 273 13161.10 426.55 57023.98 88888.00 2011-09-30 03:05:15.100 273 13160.84 425.93 57023.61 88888.00 2011-09-30 03:05:16.100 273 13160.71 425.81 57023.86 88888.00 2011-09-30 03:05:17.100 273 13160.71 426.80 57024.34 88888.00 2011-09-30 03:05:18.100 273 13160.97 426.18 57024.10 88888.00 2011-09-30 03:05:19.100 273 13160.84 426.30 57024.46 88888.00 2011-09-30 03:05:20.100 273 13161.10 426.30 57024.22 88888.00 2011-09-30 03:05:21.100 273 13160.97 426.68 57023.49 88888.00 2011-09-30 03:05:22.100 273 13160.71 426.30 57024.34 88888.00 2011-09-30 03:05:23.100 273 13161.23 426.43 57024.59 88888.00 2011-09-30 03:05:24.100 273 13160.97 426.30 57023.86 88888.00 2011-09-30 03:05:25.100 273 13161.10 426.06 57024.10 88888.00 2011-09-30 03:05:26.100 273 13160.84 426.68 57024.34 88888.00 2011-09-30 03:05:27.100 273 13161.10 427.05 57024.22 88888.00 2011-09-30 03:05:28.100 273 13161.62 426.80 57024.22 88888.00 2011-09-30 03:05:29.100 273 13161.10 426.92 57024.10 88888.00 2011-09-30 03:05:30.100 273 13161.75 426.30 57023.86 88888.00 2011-09-30 03:05:31.100 273 13161.36 425.93 57024.10 88888.00 2011-09-30 03:05:32.100 273 13161.62 426.80 57023.98 88888.00 2011-09-30 03:05:33.100 273 13161.10 426.55 57023.86 88888.00 2011-09-30 03:05:34.100 273 13161.23 426.80 57023.98 88888.00 2011-09-30 03:05:35.100 273 13160.97 427.17 57023.73 88888.00 2011-09-30 03:05:36.100 273 13161.36 426.80 57024.34 88888.00 2011-09-30 03:05:37.100 273 13161.62 426.43 57024.46 88888.00 2011-09-30 03:05:38.100 273 13161.23 426.43 57024.10 88888.00 2011-09-30 03:05:39.100 273 13161.10 426.68 57023.73 88888.00 2011-09-30 03:05:40.100 273 13161.49 426.18 57024.22 88888.00 2011-09-30 03:05:41.100 273 13160.97 426.55 57024.22 88888.00 2011-09-30 03:05:42.100 273 13160.84 426.92 57023.24 88888.00 2011-09-30 03:05:43.100 273 13160.84 426.43 57023.86 88888.00 2011-09-30 03:05:44.100 273 13160.97 426.92 57023.98 88888.00 2011-09-30 03:05:45.100 273 13160.84 426.55 57023.49 88888.00 2011-09-30 03:05:46.100 273 13162.26 426.68 57024.10 88888.00 2011-09-30 03:05:47.100 273 13162.00 426.30 57024.22 88888.00 2011-09-30 03:05:48.100 273 13161.49 426.18 57023.86 88888.00 2011-09-30 03:05:49.100 273 13161.88 427.42 57023.86 88888.00 2011-09-30 03:05:50.100 273 13161.49 426.30 57023.86 88888.00 2011-09-30 03:05:51.100 273 13160.97 426.18 57023.73 88888.00 2011-09-30 03:05:52.100 273 13161.49 426.30 57023.98 88888.00 2011-09-30 03:05:53.100 273 13161.62 426.80 57024.22 88888.00 2011-09-30 03:05:54.100 273 13161.62 426.68 57024.10 88888.00 2011-09-30 03:05:55.100 273 13161.36 426.80 57024.46 88888.00 2011-09-30 03:05:56.100 273 13161.36 426.06 57024.59 88888.00 2011-09-30 03:05:57.100 273 13161.88 426.30 57023.86 88888.00 2011-09-30 03:05:58.100 273 13161.75 426.18 57023.73 88888.00 2011-09-30 03:05:59.100 273 13161.75 426.80 57023.73 88888.00 2011-09-30 03:06:00.100 273 13161.23 427.05 57023.86 88888.00 2011-09-30 03:06:01.100 273 13162.26 426.80 57023.73 88888.00 2011-09-30 03:06:02.100 273 13161.62 427.17 57024.59 88888.00 2011-09-30 03:06:03.100 273 13161.62 425.93 57023.98 88888.00 2011-09-30 03:06:04.100 273 13161.49 426.80 57024.83 88888.00 2011-09-30 03:06:05.100 273 13161.49 426.68 57023.37 88888.00 2011-09-30 03:06:06.100 273 13161.62 426.55 57023.61 88888.00 2011-09-30 03:06:07.100 273 13161.75 426.30 57024.22 88888.00 2011-09-30 03:06:08.100 273 13161.10 426.30 57023.86 88888.00 2011-09-30 03:06:09.100 273 13160.97 426.30 57024.10 88888.00 2011-09-30 03:06:10.100 273 13160.97 426.30 57023.49 88888.00 2011-09-30 03:06:11.100 273 13161.88 426.06 57024.10 88888.00 2011-09-30 03:06:12.100 273 13161.23 426.18 57023.49 88888.00 2011-09-30 03:06:13.100 273 13161.36 426.30 57023.37 88888.00 2011-09-30 03:06:14.100 273 13161.49 426.55 57023.12 88888.00 2011-09-30 03:06:15.100 273 13161.88 426.30 57023.98 88888.00 2011-09-30 03:06:16.100 273 13161.75 426.80 57023.98 88888.00 2011-09-30 03:06:17.100 273 13161.62 426.18 57023.86 88888.00 2011-09-30 03:06:18.100 273 13161.49 426.43 57024.22 88888.00 2011-09-30 03:06:19.100 273 13161.36 427.54 57024.10 88888.00 2011-09-30 03:06:20.100 273 13160.71 426.68 57023.86 88888.00 2011-09-30 03:06:21.100 273 13161.10 426.55 57023.49 88888.00 2011-09-30 03:06:22.100 273 13161.49 426.43 57023.73 88888.00 2011-09-30 03:06:23.100 273 13161.49 427.17 57023.73 88888.00 2011-09-30 03:06:24.100 273 13162.00 426.30 57023.73 88888.00 2011-09-30 03:06:25.100 273 13161.36 426.06 57023.12 88888.00 2011-09-30 03:06:26.100 273 13161.10 426.43 57023.73 88888.00 2011-09-30 03:06:27.100 273 13161.49 425.93 57023.86 88888.00 2011-09-30 03:06:28.100 273 13160.97 425.81 57023.24 88888.00 2011-09-30 03:06:29.100 273 13160.58 426.06 57024.59 88888.00 2011-09-30 03:06:30.100 273 13161.36 426.06 57023.86 88888.00 2011-09-30 03:06:31.100 273 13162.39 426.92 57023.73 88888.00 2011-09-30 03:06:32.100 273 13161.75 426.55 57023.86 88888.00 2011-09-30 03:06:33.100 273 13161.36 425.81 57023.73 88888.00 2011-09-30 03:06:34.100 273 13161.62 426.30 57023.61 88888.00 2011-09-30 03:06:35.100 273 13161.36 426.18 57023.61 88888.00 2011-09-30 03:06:36.100 273 13161.75 426.68 57024.34 88888.00 2011-09-30 03:06:37.100 273 13161.62 426.92 57023.86 88888.00 2011-09-30 03:06:38.100 273 13161.23 426.30 57023.00 88888.00 2011-09-30 03:06:39.100 273 13161.88 426.43 57023.24 88888.00 2011-09-30 03:06:40.100 273 13161.23 426.06 57024.10 88888.00 2011-09-30 03:06:41.100 273 13162.13 426.06 57023.73 88888.00 2011-09-30 03:06:42.100 273 13161.23 426.18 57023.73 88888.00 2011-09-30 03:06:43.100 273 13160.84 426.43 57023.49 88888.00 2011-09-30 03:06:44.100 273 13161.88 426.30 57023.37 88888.00 2011-09-30 03:06:45.100 273 13161.62 426.80 57023.86 88888.00 2011-09-30 03:06:46.100 273 13161.75 426.43 57023.49 88888.00 2011-09-30 03:06:47.100 273 13162.13 426.43 57023.73 88888.00 2011-09-30 03:06:48.100 273 13162.13 426.43 57023.86 88888.00 2011-09-30 03:06:49.100 273 13161.75 427.05 57023.73 88888.00 2011-09-30 03:06:50.100 273 13161.49 426.68 57023.73 88888.00 2011-09-30 03:06:51.100 273 13161.36 426.30 57023.86 88888.00 2011-09-30 03:06:52.100 273 13162.00 426.55 57023.61 88888.00 2011-09-30 03:06:53.100 273 13161.75 426.30 57023.86 88888.00 2011-09-30 03:06:54.100 273 13162.00 426.06 57024.22 88888.00 2011-09-30 03:06:55.100 273 13162.26 426.43 57023.00 88888.00 2011-09-30 03:06:56.100 273 13162.00 425.93 57023.37 88888.00 2011-09-30 03:06:57.100 273 13162.13 426.06 57023.86 88888.00 2011-09-30 03:06:58.100 273 13162.65 426.80 57023.86 88888.00 2011-09-30 03:06:59.100 273 13162.52 426.43 57023.00 88888.00 2011-09-30 03:07:00.100 273 13162.52 426.43 57023.73 88888.00 2011-09-30 03:07:01.100 273 13162.26 426.43 57023.86 88888.00 2011-09-30 03:07:02.100 273 13162.52 426.30 57023.98 88888.00 2011-09-30 03:07:03.100 273 13162.39 426.18 57023.98 88888.00 2011-09-30 03:07:04.100 273 13162.78 425.81 57023.61 88888.00 2011-09-30 03:07:05.100 273 13161.88 426.68 57023.49 88888.00 2011-09-30 03:07:06.100 273 13162.00 426.68 57023.49 88888.00 2011-09-30 03:07:07.100 273 13162.78 426.80 57023.86 88888.00 2011-09-30 03:07:08.100 273 13162.78 426.06 57023.49 88888.00 2011-09-30 03:07:09.100 273 13162.39 425.69 57023.86 88888.00 2011-09-30 03:07:10.100 273 13162.91 427.05 57023.61 88888.00 2011-09-30 03:07:11.100 273 13162.13 426.43 57023.86 88888.00 2011-09-30 03:07:12.100 273 13162.91 425.93 57023.86 88888.00 2011-09-30 03:07:13.100 273 13162.65 426.30 57024.34 88888.00 2011-09-30 03:07:14.100 273 13162.26 426.30 57023.86 88888.00 2011-09-30 03:07:15.100 273 13162.13 426.80 57023.86 88888.00 2011-09-30 03:07:16.099 273 13162.13 427.17 57023.98 88888.00 2011-09-30 03:07:17.099 273 13162.26 426.55 57023.61 88888.00 2011-09-30 03:07:18.099 273 13163.17 425.81 57024.34 88888.00 2011-09-30 03:07:19.099 273 13162.65 426.43 57024.22 88888.00 2011-09-30 03:07:20.099 273 13162.26 427.30 57024.59 88888.00 2011-09-30 03:07:21.099 273 13162.65 426.92 57024.22 88888.00 2011-09-30 03:07:22.099 273 13162.78 427.05 57023.86 88888.00 2011-09-30 03:07:23.099 273 13162.78 426.30 57023.86 88888.00 2011-09-30 03:07:24.099 273 13163.17 427.17 57023.49 88888.00 2011-09-30 03:07:25.099 273 13162.65 426.80 57023.86 88888.00 2011-09-30 03:07:26.099 273 13163.17 426.92 57024.10 88888.00 2011-09-30 03:07:27.099 273 13163.04 427.30 57023.37 88888.00 2011-09-30 03:07:28.099 273 13162.91 426.55 57023.86 88888.00 2011-09-30 03:07:29.099 273 13162.78 427.17 57024.10 88888.00 2011-09-30 03:07:30.099 273 13163.04 427.54 57024.10 88888.00 2011-09-30 03:07:31.099 273 13163.04 427.05 57024.10 88888.00 2011-09-30 03:07:32.099 273 13163.17 427.17 57023.49 88888.00 2011-09-30 03:07:33.099 273 13162.65 426.30 57023.86 88888.00 2011-09-30 03:07:34.099 273 13163.30 426.80 57024.10 88888.00 2011-09-30 03:07:35.099 273 13162.91 427.17 57024.71 88888.00 2011-09-30 03:07:36.099 273 13162.91 426.92 57024.46 88888.00 2011-09-30 03:07:37.099 273 13163.30 427.05 57024.10 88888.00 2011-09-30 03:07:38.099 273 13162.91 426.68 57024.22 88888.00 2011-09-30 03:07:39.099 273 13163.30 426.43 57024.34 88888.00 2011-09-30 03:07:40.099 273 13163.30 427.42 57023.49 88888.00 2011-09-30 03:07:41.099 273 13163.17 426.43 57023.61 88888.00 2011-09-30 03:07:42.099 273 13163.04 426.30 57023.61 88888.00 2011-09-30 03:07:43.099 273 13163.04 426.18 57024.10 88888.00 2011-09-30 03:07:44.099 273 13163.30 426.55 57024.34 88888.00 2011-09-30 03:07:45.099 273 13163.30 426.80 57023.86 88888.00 2011-09-30 03:07:46.099 273 13162.91 427.30 57023.73 88888.00 2011-09-30 03:07:47.099 273 13163.56 427.05 57023.73 88888.00 2011-09-30 03:07:48.099 273 13163.43 426.06 57023.73 88888.00 2011-09-30 03:07:49.099 273 13163.69 427.05 57024.22 88888.00 2011-09-30 03:07:50.099 273 13163.43 427.30 57023.98 88888.00 2011-09-30 03:07:51.099 273 13163.04 427.05 57024.10 88888.00 2011-09-30 03:07:52.099 273 13163.43 427.17 57024.22 88888.00 2011-09-30 03:07:53.099 273 13163.43 427.17 57024.59 88888.00 2011-09-30 03:07:54.099 273 13163.69 427.91 57023.86 88888.00 2011-09-30 03:07:55.099 273 13163.17 426.92 57023.98 88888.00 2011-09-30 03:07:56.099 273 13163.69 426.55 57024.71 88888.00 2011-09-30 03:07:57.099 273 13163.69 427.17 57023.98 88888.00 2011-09-30 03:07:58.099 273 13163.43 426.55 57023.49 88888.00 2011-09-30 03:07:59.099 273 13163.17 427.05 57023.98 88888.00 2011-09-30 03:08:00.099 273 13163.04 426.80 57024.22 88888.00 2011-09-30 03:08:01.099 273 13162.65 427.05 57023.98 88888.00 2011-09-30 03:08:02.099 273 13162.91 426.80 57024.22 88888.00 2011-09-30 03:08:03.099 273 13162.78 426.92 57023.86 88888.00 2011-09-30 03:08:04.099 273 13163.43 426.80 57024.10 88888.00 2011-09-30 03:08:05.099 273 13163.17 426.55 57024.22 88888.00 2011-09-30 03:08:06.099 273 13163.95 427.05 57023.73 88888.00 2011-09-30 03:08:07.099 273 13163.17 426.92 57024.10 88888.00 2011-09-30 03:08:08.099 273 13163.95 427.05 57023.49 88888.00 2011-09-30 03:08:09.099 273 13163.04 426.80 57024.22 88888.00 2011-09-30 03:08:10.099 273 13163.56 426.43 57024.83 88888.00 2011-09-30 03:08:11.099 273 13162.91 426.92 57024.10 88888.00 2011-09-30 03:08:12.099 273 13163.17 426.68 57024.83 88888.00 2011-09-30 03:08:13.099 273 13163.30 426.43 57023.98 88888.00 2011-09-30 03:08:14.099 273 13163.17 425.93 57024.34 88888.00 2011-09-30 03:08:15.099 273 13163.04 427.17 57024.22 88888.00 2011-09-30 03:08:16.099 273 13163.82 426.80 57024.10 88888.00 2011-09-30 03:08:17.099 273 13163.95 426.80 57023.86 88888.00 2011-09-30 03:08:18.099 273 13163.43 427.05 57024.46 88888.00 2011-09-30 03:08:19.099 273 13162.65 427.05 57024.96 88888.00 2011-09-30 03:08:20.099 273 13163.56 427.42 57024.59 88888.00 2011-09-30 03:08:21.099 273 13163.30 427.17 57024.46 88888.00 2011-09-30 03:08:22.099 273 13163.04 426.80 57024.10 88888.00 2011-09-30 03:08:23.099 273 13164.08 426.55 57023.73 88888.00 2011-09-30 03:08:24.099 273 13163.17 426.68 57025.08 88888.00 2011-09-30 03:08:25.099 273 13162.65 427.17 57024.22 88888.00 2011-09-30 03:08:26.099 273 13163.56 426.80 57023.98 88888.00 2011-09-30 03:08:27.099 273 13163.95 427.42 57023.61 88888.00 2011-09-30 03:08:28.099 273 13163.17 427.17 57024.22 88888.00 2011-09-30 03:08:29.099 273 13163.17 426.43 57024.59 88888.00 2011-09-30 03:08:30.099 273 13163.56 426.92 57024.34 88888.00 2011-09-30 03:08:31.099 273 13162.78 426.30 57024.22 88888.00 2011-09-30 03:08:32.099 273 13163.17 426.80 57023.98 88888.00 2011-09-30 03:08:33.099 273 13162.52 426.43 57024.46 88888.00 2011-09-30 03:08:34.099 273 13162.65 426.92 57024.83 88888.00 2011-09-30 03:08:35.099 273 13163.30 427.05 57024.22 88888.00 2011-09-30 03:08:36.099 273 13162.65 426.92 57024.71 88888.00 2011-09-30 03:08:37.099 273 13162.78 426.80 57025.20 88888.00 2011-09-30 03:08:38.099 273 13163.04 427.17 57023.98 88888.00 2011-09-30 03:08:39.099 273 13163.17 426.43 57024.22 88888.00 2011-09-30 03:08:40.099 273 13162.13 426.68 57024.34 88888.00 2011-09-30 03:08:41.099 273 13162.78 426.55 57023.98 88888.00 2011-09-30 03:08:42.099 273 13163.43 426.55 57024.34 88888.00 2011-09-30 03:08:43.099 273 13163.04 426.68 57024.59 88888.00 2011-09-30 03:08:44.099 273 13163.43 426.68 57024.34 88888.00 2011-09-30 03:08:45.099 273 13162.78 426.06 57024.59 88888.00 2011-09-30 03:08:46.099 273 13162.78 427.42 57023.86 88888.00 2011-09-30 03:08:47.099 273 13163.17 427.30 57023.98 88888.00 2011-09-30 03:08:48.099 273 13162.52 427.05 57024.22 88888.00 2011-09-30 03:08:49.099 273 13162.78 426.80 57024.10 88888.00 2011-09-30 03:08:50.099 273 13163.30 426.43 57023.86 88888.00 2011-09-30 03:08:51.099 273 13162.39 426.92 57024.59 88888.00 2011-09-30 03:08:52.099 273 13163.17 426.68 57023.86 88888.00 2011-09-30 03:08:53.099 273 13162.78 426.92 57023.98 88888.00 2011-09-30 03:08:54.099 273 13163.04 427.05 57023.98 88888.00 2011-09-30 03:08:55.099 273 13162.52 427.17 57024.10 88888.00 2011-09-30 03:08:56.099 273 13163.04 426.92 57024.83 88888.00 2011-09-30 03:08:57.099 273 13162.91 426.68 57024.10 88888.00 2011-09-30 03:08:58.099 273 13163.04 426.55 57024.10 88888.00 2011-09-30 03:08:59.099 273 13163.17 426.55 57024.83 88888.00 2011-09-30 03:09:00.099 273 13162.65 426.43 57023.61 88888.00 2011-09-30 03:09:01.099 273 13162.91 426.55 57024.59 88888.00 2011-09-30 03:09:02.099 273 13163.17 426.80 57023.86 88888.00 2011-09-30 03:09:03.099 273 13162.39 427.05 57023.73 88888.00 2011-09-30 03:09:04.099 273 13162.78 426.80 57024.22 88888.00 2011-09-30 03:09:05.099 273 13162.91 426.30 57024.22 88888.00 2011-09-30 03:09:06.099 273 13163.30 426.68 57024.10 88888.00 2011-09-30 03:09:07.099 273 13162.52 427.05 57024.10 88888.00 2011-09-30 03:09:08.099 273 13162.39 426.80 57023.73 88888.00 2011-09-30 03:09:09.099 273 13162.78 426.55 57024.10 88888.00 2011-09-30 03:09:10.099 273 13162.52 426.68 57023.98 88888.00 2011-09-30 03:09:11.099 273 13162.78 426.92 57024.83 88888.00 2011-09-30 03:09:12.099 273 13162.91 426.80 57023.98 88888.00 2011-09-30 03:09:13.099 273 13162.91 426.68 57024.96 88888.00 2011-09-30 03:09:14.099 273 13162.65 426.68 57024.10 88888.00 2011-09-30 03:09:15.099 273 13163.30 427.30 57023.98 88888.00 2011-09-30 03:09:16.099 273 13162.65 426.68 57023.86 88888.00 2011-09-30 03:09:17.099 273 13163.04 426.55 57024.83 88888.00 2011-09-30 03:09:18.099 273 13162.78 427.30 57023.98 88888.00 2011-09-30 03:09:19.099 273 13163.04 427.30 57023.49 88888.00 2011-09-30 03:09:20.099 273 13162.39 427.17 57024.22 88888.00 2011-09-30 03:09:21.099 273 13163.30 427.42 57024.22 88888.00 2011-09-30 03:09:22.099 273 13163.30 427.05 57024.34 88888.00 2011-09-30 03:09:23.099 273 13162.78 426.80 57024.59 88888.00 2011-09-30 03:09:24.099 273 13162.65 426.55 57024.34 88888.00 2011-09-30 03:09:25.099 273 13162.26 427.42 57024.59 88888.00 2011-09-30 03:09:26.099 273 13162.78 427.54 57024.46 88888.00 2011-09-30 03:09:27.099 273 13163.04 427.17 57024.46 88888.00 2011-09-30 03:09:28.099 273 13162.39 427.17 57024.10 88888.00 2011-09-30 03:09:30.099 273 13161.75 426.92 57024.71 88888.00 2011-09-30 03:09:31.099 273 13161.88 426.55 57024.34 88888.00 2011-09-30 03:09:32.099 273 13162.78 426.92 57023.86 88888.00 2011-09-30 03:09:33.099 273 13162.91 426.55 57024.34 88888.00 2011-09-30 03:09:34.099 273 13162.65 426.30 57024.46 88888.00 2011-09-30 03:09:35.099 273 13162.65 426.80 57023.73 88888.00 2011-09-30 03:09:36.099 273 13162.91 426.30 57023.86 88888.00 2011-09-30 03:09:37.099 273 13162.26 426.92 57024.10 88888.00 2011-09-30 03:09:38.099 273 13162.65 426.68 57024.34 88888.00 2011-09-30 03:09:39.099 273 13162.91 426.30 57023.98 88888.00 2011-09-30 03:09:40.099 273 13162.78 426.80 57023.98 88888.00 2011-09-30 03:09:41.099 273 13162.91 426.06 57023.61 88888.00 2011-09-30 03:09:42.099 273 13162.39 427.30 57024.22 88888.00 2011-09-30 03:09:43.099 273 13162.78 427.17 57023.98 88888.00 2011-09-30 03:09:44.099 273 13161.62 426.30 57024.71 88888.00 2011-09-30 03:09:45.099 273 13162.91 426.18 57024.22 88888.00 2011-09-30 03:09:46.099 273 13162.91 426.55 57023.86 88888.00 2011-09-30 03:09:47.099 273 13162.52 426.80 57024.46 88888.00 2011-09-30 03:09:48.099 273 13163.04 426.30 57025.20 88888.00 2011-09-30 03:09:49.099 273 13162.65 426.68 57024.83 88888.00 2011-09-30 03:09:50.099 273 13163.30 426.43 57024.59 88888.00 2011-09-30 03:09:51.099 273 13163.17 427.05 57024.22 88888.00 2011-09-30 03:09:52.099 273 13163.17 426.92 57024.46 88888.00 2011-09-30 03:09:53.099 273 13163.17 426.92 57023.73 88888.00 2011-09-30 03:09:54.099 273 13163.04 426.43 57023.61 88888.00 2011-09-30 03:09:55.099 273 13163.30 426.92 57024.46 88888.00 2011-09-30 03:09:56.099 273 13163.04 426.92 57024.22 88888.00 2011-09-30 03:09:57.099 273 13163.17 426.80 57024.22 88888.00 2011-09-30 03:09:58.099 273 13163.43 426.30 57024.59 88888.00 2011-09-30 03:09:59.099 273 13163.04 426.80 57024.10 88888.00 2011-09-30 03:10:00.099 273 13163.04 426.68 57024.34 88888.00 2011-09-30 03:10:01.099 273 13163.82 426.55 57024.71 88888.00 2011-09-30 03:10:02.099 273 13163.04 426.92 57024.34 88888.00 2011-09-30 03:10:03.099 273 13162.91 426.43 57024.34 88888.00 2011-09-30 03:10:04.099 273 13163.43 426.43 57024.71 88888.00 2011-09-30 03:10:05.099 273 13162.78 426.92 57024.96 88888.00 2011-09-30 03:10:06.099 273 13162.91 426.55 57024.59 88888.00 2011-09-30 03:10:07.099 273 13163.04 426.55 57024.34 88888.00 2011-09-30 03:10:08.099 273 13163.17 426.92 57024.22 88888.00 2011-09-30 03:10:09.099 273 13162.39 426.68 57024.59 88888.00 2011-09-30 03:10:10.099 273 13162.91 426.92 57024.34 88888.00 2011-09-30 03:10:11.099 273 13162.26 426.80 57024.34 88888.00 2011-09-30 03:10:12.099 273 13163.04 427.17 57024.71 88888.00 2011-09-30 03:10:13.099 273 13162.52 426.55 57024.34 88888.00 2011-09-30 03:10:14.099 273 13162.91 426.68 57023.86 88888.00 2011-09-30 03:10:15.099 273 13163.56 426.68 57024.22 88888.00 2011-09-30 03:10:16.099 273 13163.04 426.68 57024.22 88888.00 2011-09-30 03:10:17.099 273 13163.17 427.54 57024.22 88888.00 2011-09-30 03:10:18.099 273 13162.65 426.68 57023.86 88888.00 2011-09-30 03:10:19.099 273 13162.52 427.17 57024.10 88888.00 2011-09-30 03:10:20.099 273 13162.91 427.17 57024.34 88888.00 2011-09-30 03:10:21.099 273 13162.65 427.67 57024.46 88888.00 2011-09-30 03:10:22.099 273 13163.43 426.80 57024.96 88888.00 2011-09-30 03:10:23.099 273 13162.78 426.55 57024.46 88888.00 2011-09-30 03:10:24.099 273 13162.65 426.92 57024.22 88888.00 2011-09-30 03:10:25.099 273 13162.91 426.30 57024.22 88888.00 2011-09-30 03:10:26.099 273 13163.30 427.05 57024.22 88888.00 2011-09-30 03:10:27.099 273 13163.43 425.93 57025.08 88888.00 2011-09-30 03:10:28.099 273 13162.39 426.80 57024.46 88888.00 2011-09-30 03:10:29.099 273 13162.78 426.80 57024.34 88888.00 2011-09-30 03:10:30.099 273 13163.04 426.80 57024.34 88888.00 2011-09-30 03:10:31.099 273 13162.65 426.43 57025.08 88888.00 2011-09-30 03:10:32.099 273 13162.78 426.55 57024.22 88888.00 2011-09-30 03:10:33.099 273 13163.04 427.17 57024.71 88888.00 2011-09-30 03:10:34.099 273 13162.26 426.43 57024.59 88888.00 2011-09-30 03:10:35.099 273 13162.39 426.30 57024.71 88888.00 2011-09-30 03:10:36.099 273 13162.78 426.18 57024.71 88888.00 2011-09-30 03:10:37.099 273 13162.26 426.55 57024.83 88888.00 2011-09-30 03:10:38.099 273 13163.04 426.30 57024.46 88888.00 2011-09-30 03:10:39.099 273 13162.65 426.55 57024.71 88888.00 2011-09-30 03:10:40.099 273 13162.65 426.68 57024.22 88888.00 2011-09-30 03:10:41.099 273 13163.56 426.55 57024.46 88888.00 2011-09-30 03:10:42.099 273 13163.04 426.06 57024.59 88888.00 2011-09-30 03:10:43.099 273 13162.78 426.43 57024.96 88888.00 2011-09-30 03:10:44.099 273 13163.04 426.68 57024.96 88888.00 2011-09-30 03:10:45.099 273 13162.65 426.68 57024.71 88888.00 2011-09-30 03:10:46.099 273 13162.13 426.43 57024.46 88888.00 2011-09-30 03:10:47.099 273 13162.78 426.55 57024.46 88888.00 2011-09-30 03:10:48.099 273 13163.04 426.80 57024.71 88888.00 2011-09-30 03:10:49.099 273 13163.04 426.55 57024.71 88888.00 2011-09-30 03:10:50.099 273 13162.39 426.55 57024.34 88888.00 2011-09-30 03:10:51.099 273 13162.26 426.92 57024.59 88888.00 2011-09-30 03:10:52.099 273 13161.88 426.92 57024.22 88888.00 2011-09-30 03:10:53.099 273 13162.65 426.06 57024.59 88888.00 2011-09-30 03:10:54.099 273 13162.26 426.55 57024.22 88888.00 2011-09-30 03:10:55.099 273 13162.00 427.05 57024.83 88888.00 2011-09-30 03:10:56.099 273 13162.39 426.80 57024.83 88888.00 2011-09-30 03:10:57.099 273 13162.26 425.69 57024.34 88888.00 2011-09-30 03:10:58.099 273 13162.00 426.18 57024.96 88888.00 2011-09-30 03:10:59.099 273 13163.04 426.80 57024.96 88888.00 2011-09-30 03:11:00.099 273 13162.13 426.80 57024.96 88888.00 2011-09-30 03:11:01.099 273 13162.91 426.68 57024.46 88888.00 2011-09-30 03:11:02.099 273 13162.00 427.30 57024.71 88888.00 2011-09-30 03:11:03.099 273 13162.00 426.55 57024.71 88888.00 2011-09-30 03:11:04.099 273 13162.78 426.55 57025.32 88888.00 2011-09-30 03:11:05.099 273 13162.13 426.43 57024.96 88888.00 2011-09-30 03:11:06.099 273 13161.88 426.30 57024.59 88888.00 2011-09-30 03:11:07.099 273 13162.91 426.80 57024.83 88888.00 2011-09-30 03:11:08.099 273 13162.52 426.43 57024.96 88888.00 2011-09-30 03:11:09.099 273 13162.39 426.55 57023.86 88888.00 2011-09-30 03:11:10.099 273 13161.88 426.30 57025.08 88888.00 2011-09-30 03:11:11.099 273 13162.78 426.80 57024.83 88888.00 2011-09-30 03:11:12.099 273 13161.75 425.69 57024.96 88888.00 2011-09-30 03:11:13.099 273 13162.26 426.55 57024.10 88888.00 2011-09-30 03:11:14.099 273 13161.75 426.92 57024.22 88888.00 2011-09-30 03:11:15.099 273 13162.39 427.30 57024.59 88888.00 2011-09-30 03:11:16.099 273 13162.00 426.30 57024.34 88888.00 2011-09-30 03:11:17.099 273 13161.36 426.68 57024.10 88888.00 2011-09-30 03:11:18.099 273 13162.52 427.05 57024.34 88888.00 2011-09-30 03:11:19.099 273 13161.62 426.68 57024.83 88888.00 2011-09-30 03:11:20.099 273 13162.26 426.30 57024.34 88888.00 2011-09-30 03:11:21.099 273 13162.13 426.55 57024.22 88888.00 2011-09-30 03:11:22.099 273 13162.39 426.43 57024.34 88888.00 2011-09-30 03:11:23.099 273 13161.62 427.05 57024.71 88888.00 2011-09-30 03:11:24.099 273 13162.65 427.05 57024.59 88888.00 2011-09-30 03:11:25.099 273 13161.49 426.68 57024.46 88888.00 2011-09-30 03:11:26.099 273 13162.39 426.80 57024.22 88888.00 2011-09-30 03:11:27.099 273 13161.88 426.80 57024.10 88888.00 2011-09-30 03:11:28.099 273 13161.88 426.55 57024.22 88888.00 2011-09-30 03:11:29.099 273 13161.23 426.80 57024.34 88888.00 2011-09-30 03:11:30.099 273 13161.75 426.55 57024.10 88888.00 2011-09-30 03:11:31.099 273 13161.62 426.68 57024.71 88888.00 2011-09-30 03:11:32.099 273 13160.71 426.30 57024.22 88888.00 2011-09-30 03:11:33.099 273 13161.88 426.80 57024.83 88888.00 2011-09-30 03:11:34.099 273 13161.49 426.80 57024.10 88888.00 2011-09-30 03:11:35.099 273 13160.97 426.30 57024.10 88888.00 2011-09-30 03:11:36.099 273 13161.23 426.68 57024.46 88888.00 2011-09-30 03:11:37.099 273 13161.10 426.43 57024.34 88888.00 2011-09-30 03:11:38.099 273 13161.62 426.68 57023.98 88888.00 2011-09-30 03:11:39.099 273 13161.49 425.93 57023.98 88888.00 2011-09-30 03:11:40.099 273 13161.23 426.55 57024.10 88888.00 2011-09-30 03:11:41.099 273 13161.49 426.30 57023.24 88888.00 2011-09-30 03:11:42.099 273 13161.36 426.43 57024.83 88888.00 2011-09-30 03:11:43.099 273 13161.49 426.06 57024.10 88888.00 2011-09-30 03:11:44.099 273 13162.39 425.93 57023.86 88888.00 2011-09-30 03:11:45.099 273 13161.49 426.55 57024.22 88888.00 2011-09-30 03:11:46.099 273 13161.10 426.18 57023.61 88888.00 2011-09-30 03:11:47.099 273 13162.65 426.30 57024.22 88888.00 2011-09-30 03:11:48.099 273 13161.23 426.55 57024.10 88888.00 2011-09-30 03:11:49.099 273 13161.36 426.92 57023.98 88888.00 2011-09-30 03:11:50.099 273 13161.88 425.56 57024.22 88888.00 2011-09-30 03:11:51.099 273 13161.23 426.18 57024.22 88888.00 2011-09-30 03:11:52.099 273 13161.49 426.55 57023.73 88888.00 2011-09-30 03:11:53.099 273 13161.10 426.80 57024.46 88888.00 2011-09-30 03:11:54.099 273 13161.10 426.68 57024.46 88888.00 2011-09-30 03:11:55.099 273 13161.88 426.06 57024.46 88888.00 2011-09-30 03:11:56.099 273 13161.88 426.80 57023.61 88888.00 2011-09-30 03:11:57.099 273 13161.75 426.30 57023.98 88888.00 2011-09-30 03:11:58.099 273 13161.49 426.80 57023.98 88888.00 2011-09-30 03:11:59.099 273 13161.75 426.43 57024.10 88888.00 2011-09-30 03:12:00.099 273 13161.49 426.30 57023.98 88888.00 2011-09-30 03:12:01.099 273 13161.49 427.17 57023.24 88888.00 2011-09-30 03:12:02.099 273 13161.36 426.80 57023.61 88888.00 2011-09-30 03:12:03.099 273 13161.75 426.68 57024.22 88888.00 2011-09-30 03:12:04.099 273 13161.23 426.06 57024.46 88888.00 2011-09-30 03:12:05.099 273 13162.13 426.68 57024.34 88888.00 2011-09-30 03:12:06.099 273 13160.97 426.68 57024.10 88888.00 2011-09-30 03:12:07.099 273 13162.00 426.92 57024.10 88888.00 2011-09-30 03:12:08.099 273 13161.49 426.18 57023.98 88888.00 2011-09-30 03:12:09.099 273 13160.84 426.43 57023.73 88888.00 2011-09-30 03:12:10.099 273 13161.36 426.80 57023.86 88888.00 2011-09-30 03:12:11.099 273 13162.52 426.55 57023.98 88888.00 2011-09-30 03:12:12.099 273 13161.49 426.30 57023.73 88888.00 2011-09-30 03:12:13.099 273 13162.39 426.80 57023.61 88888.00 2011-09-30 03:12:14.099 273 13161.62 426.30 57024.10 88888.00 2011-09-30 03:12:15.099 273 13160.97 426.55 57023.49 88888.00 2011-09-30 03:12:16.099 273 13161.62 426.30 57023.73 88888.00 2011-09-30 03:12:17.099 273 13160.84 426.06 57023.73 88888.00 2011-09-30 03:12:18.099 273 13160.32 427.05 57023.98 88888.00 2011-09-30 03:12:19.099 273 13161.49 426.55 57023.49 88888.00 2011-09-30 03:12:20.099 273 13161.10 426.55 57023.73 88888.00 2011-09-30 03:12:21.099 273 13161.62 426.55 57024.22 88888.00 2011-09-30 03:12:22.099 273 13161.23 426.06 57023.49 88888.00 2011-09-30 03:12:23.099 273 13161.62 426.18 57023.24 88888.00 2011-09-30 03:12:24.099 273 13160.84 426.30 57023.61 88888.00 2011-09-30 03:12:25.099 273 13160.45 426.43 57023.37 88888.00 2011-09-30 03:12:26.099 273 13160.45 426.43 57023.37 88888.00 2011-09-30 03:12:27.099 273 13160.97 426.43 57023.49 88888.00 2011-09-30 03:12:28.099 273 13160.71 426.68 57023.00 88888.00 2011-09-30 03:12:29.099 273 13160.71 426.30 57023.24 88888.00 2011-09-30 03:12:30.099 273 13160.71 425.93 57023.49 88888.00 2011-09-30 03:12:31.099 273 13161.10 426.43 57024.10 88888.00 2011-09-30 03:12:32.099 273 13160.71 426.18 57023.86 88888.00 2011-09-30 03:12:33.099 273 13161.23 426.43 57023.98 88888.00 2011-09-30 03:12:34.099 273 13160.58 426.06 57023.49 88888.00 2011-09-30 03:12:35.099 273 13160.58 426.18 57023.61 88888.00 2011-09-30 03:12:36.099 273 13160.19 426.68 57023.37 88888.00 2011-09-30 03:12:37.099 273 13160.84 426.06 57023.12 88888.00 2011-09-30 03:12:38.099 273 13161.23 426.30 57023.73 88888.00 2011-09-30 03:12:39.099 273 13160.97 425.69 57023.73 88888.00 2011-09-30 03:12:40.099 273 13160.71 426.18 57023.86 88888.00 2011-09-30 03:12:41.099 273 13160.19 426.18 57023.73 88888.00 2011-09-30 03:12:42.099 273 13161.62 425.93 57024.46 88888.00 2011-09-30 03:12:43.099 273 13160.97 426.06 57023.49 88888.00 2011-09-30 03:12:44.099 273 13160.71 425.56 57023.73 88888.00 2011-09-30 03:12:45.099 273 13161.10 426.06 57023.37 88888.00 2011-09-30 03:12:46.099 273 13160.58 426.18 57023.24 88888.00 2011-09-30 03:12:47.099 273 13161.62 426.55 57023.12 88888.00 2011-09-30 03:12:48.099 273 13160.45 426.06 57023.24 88888.00 2011-09-30 03:12:49.099 273 13160.58 426.43 57023.49 88888.00 2011-09-30 03:12:50.099 273 13160.84 426.43 57023.24 88888.00 2011-09-30 03:12:51.099 273 13160.58 426.06 57023.37 88888.00 2011-09-30 03:12:52.099 273 13160.32 425.69 57023.12 88888.00 2011-09-30 03:12:53.099 273 13160.58 425.31 57023.49 88888.00 2011-09-30 03:12:54.099 273 13160.84 425.81 57023.86 88888.00 2011-09-30 03:12:55.099 273 13160.19 426.30 57023.12 88888.00 2011-09-30 03:12:56.099 273 13160.71 426.06 57023.73 88888.00 2011-09-30 03:12:57.099 273 13160.58 426.06 57022.88 88888.00 2011-09-30 03:12:58.099 273 13160.32 426.06 57023.49 88888.00 2011-09-30 03:12:59.099 273 13159.80 425.31 57022.88 88888.00 2011-09-30 03:13:00.099 273 13160.32 425.93 57023.37 88888.00 2011-09-30 03:13:01.099 273 13160.71 426.06 57023.24 88888.00 2011-09-30 03:13:02.099 273 13160.58 426.18 57023.49 88888.00 2011-09-30 03:13:03.099 273 13160.97 425.81 57023.00 88888.00 2011-09-30 03:13:04.099 273 13160.71 425.93 57023.37 88888.00 2011-09-30 03:13:05.099 273 13160.19 426.30 57023.00 88888.00 2011-09-30 03:13:06.099 273 13160.32 425.69 57023.37 88888.00 2011-09-30 03:13:07.099 273 13160.32 425.93 57022.88 88888.00 2011-09-30 03:13:08.099 273 13160.19 426.18 57023.61 88888.00 2011-09-30 03:13:09.099 273 13159.80 425.81 57022.75 88888.00 2011-09-30 03:13:10.099 273 13159.41 425.93 57023.73 88888.00 2011-09-30 03:13:11.099 273 13160.06 425.44 57023.12 88888.00 2011-09-30 03:13:12.099 273 13160.19 426.55 57023.49 88888.00 2011-09-30 03:13:13.099 273 13159.28 426.30 57023.49 88888.00 2011-09-30 03:13:14.099 273 13159.80 426.06 57023.12 88888.00 2011-09-30 03:13:15.099 273 13159.80 425.93 57022.88 88888.00 2011-09-30 03:13:16.099 273 13160.32 425.81 57022.51 88888.00 2011-09-30 03:13:17.099 273 13159.80 425.93 57022.51 88888.00 2011-09-30 03:13:18.099 273 13159.67 425.44 57023.61 88888.00 2011-09-30 03:13:19.099 273 13160.32 425.81 57023.12 88888.00 2011-09-30 03:13:20.099 273 13160.06 425.69 57022.75 88888.00 2011-09-30 03:13:21.099 273 13159.54 425.81 57023.61 88888.00 2011-09-30 03:13:22.099 273 13159.54 426.06 57023.00 88888.00 2011-09-30 03:13:23.099 273 13159.80 426.06 57023.00 88888.00 2011-09-30 03:13:24.099 273 13159.28 425.69 57023.24 88888.00 2011-09-30 03:13:25.099 273 13159.28 426.30 57022.75 88888.00 2011-09-30 03:13:26.099 273 13159.41 425.93 57023.49 88888.00 2011-09-30 03:13:27.099 273 13160.45 426.30 57023.61 88888.00 2011-09-30 03:13:28.099 273 13159.80 426.43 57023.37 88888.00 2011-09-30 03:13:30.099 273 13159.67 426.18 57023.12 88888.00 2011-09-30 03:13:31.099 273 13159.80 425.93 57023.24 88888.00 2011-09-30 03:13:32.099 273 13159.93 426.30 57023.24 88888.00 2011-09-30 03:13:33.099 273 13160.32 426.18 57023.61 88888.00 2011-09-30 03:13:34.099 273 13160.32 425.81 57023.24 88888.00 2011-09-30 03:13:35.099 273 13160.45 425.69 57023.12 88888.00 2011-09-30 03:13:36.099 273 13160.19 426.18 57023.12 88888.00 2011-09-30 03:13:37.099 273 13160.84 426.18 57022.63 88888.00 2011-09-30 03:13:38.099 273 13160.58 426.30 57023.24 88888.00 2011-09-30 03:13:39.099 273 13160.32 426.30 57023.61 88888.00 2011-09-30 03:13:40.099 273 13160.58 425.81 57023.37 88888.00 2011-09-30 03:13:41.099 273 13160.97 426.06 57023.49 88888.00 2011-09-30 03:13:42.099 273 13160.45 425.81 57023.12 88888.00 2011-09-30 03:13:43.099 273 13160.58 425.93 57023.24 88888.00 2011-09-30 03:13:44.099 273 13160.71 426.80 57023.24 88888.00 2011-09-30 03:13:45.099 273 13160.71 426.06 57023.37 88888.00 2011-09-30 03:13:46.099 273 13161.23 426.06 57023.24 88888.00 2011-09-30 03:13:47.099 273 13160.71 426.06 57022.88 88888.00 2011-09-30 03:13:48.099 273 13160.45 426.18 57023.12 88888.00 2011-09-30 03:13:49.099 273 13160.84 426.30 57023.73 88888.00 2011-09-30 03:13:50.099 273 13161.10 425.93 57023.12 88888.00 2011-09-30 03:13:51.099 273 13160.84 426.43 57023.00 88888.00 2011-09-30 03:13:52.099 273 13160.84 426.43 57023.12 88888.00 2011-09-30 03:13:53.099 273 13161.10 425.81 57022.63 88888.00 2011-09-30 03:13:54.099 273 13160.71 426.18 57023.61 88888.00 2011-09-30 03:13:55.099 273 13160.45 426.18 57023.12 88888.00 2011-09-30 03:13:56.099 273 13160.45 427.05 57023.00 88888.00 2011-09-30 03:13:57.099 273 13160.84 426.68 57022.75 88888.00 2011-09-30 03:13:58.099 273 13160.97 426.80 57023.98 88888.00 2011-09-30 03:13:59.099 273 13161.62 426.30 57023.37 88888.00 2011-09-30 03:14:00.099 273 13160.71 426.06 57023.24 88888.00 2011-09-30 03:14:01.099 273 13161.36 426.18 57023.37 88888.00 2011-09-30 03:14:02.099 273 13161.23 425.81 57023.61 88888.00 2011-09-30 03:14:03.099 273 13161.36 426.30 57023.24 88888.00 2011-09-30 03:14:04.099 273 13161.23 426.43 57023.12 88888.00 2011-09-30 03:14:05.099 273 13161.49 425.93 57023.24 88888.00 2011-09-30 03:14:06.099 273 13161.62 426.55 57023.73 88888.00 2011-09-30 03:14:07.099 273 13160.58 426.30 57023.12 88888.00 2011-09-30 03:14:08.099 273 13161.23 426.30 57023.24 88888.00 2011-09-30 03:14:09.099 273 13161.49 426.30 57023.12 88888.00 2011-09-30 03:14:10.099 273 13161.75 425.93 57023.61 88888.00 2011-09-30 03:14:11.099 273 13161.75 426.80 57023.37 88888.00 2011-09-30 03:14:12.099 273 13161.62 426.06 57023.73 88888.00 2011-09-30 03:14:13.099 273 13161.10 426.06 57023.24 88888.00 2011-09-30 03:14:14.099 273 13161.36 426.18 57023.98 88888.00 2011-09-30 03:14:15.099 273 13162.00 426.55 57024.34 88888.00 2011-09-30 03:14:16.099 273 13161.36 426.30 57024.22 88888.00 2011-09-30 03:14:17.099 273 13161.88 426.18 57024.59 88888.00 2011-09-30 03:14:18.099 273 13162.26 426.30 57023.49 88888.00 2011-09-30 03:14:19.099 273 13162.26 425.69 57023.61 88888.00 2011-09-30 03:14:20.099 273 13161.62 426.43 57023.61 88888.00 2011-09-30 03:14:21.099 273 13161.75 426.80 57023.73 88888.00 2011-09-30 03:14:22.099 273 13161.75 426.30 57023.73 88888.00 2011-09-30 03:14:23.099 273 13161.88 426.68 57023.49 88888.00 2011-09-30 03:14:24.099 273 13162.65 426.30 57023.61 88888.00 2011-09-30 03:14:25.099 273 13162.26 426.55 57023.37 88888.00 2011-09-30 03:14:26.099 273 13162.65 426.06 57023.73 88888.00 2011-09-30 03:14:27.099 273 13162.13 425.93 57023.49 88888.00 2011-09-30 03:14:28.099 273 13162.78 426.43 57023.73 88888.00 2011-09-30 03:14:29.099 273 13162.26 427.05 57023.61 88888.00 2011-09-30 03:14:30.099 273 13162.78 426.30 57023.00 88888.00 2011-09-30 03:14:31.099 273 13162.00 425.93 57023.49 88888.00 2011-09-30 03:14:32.099 273 13162.00 426.80 57024.10 88888.00 2011-09-30 03:14:33.099 273 13162.52 426.68 57023.61 88888.00 2011-09-30 03:14:34.099 273 13161.75 425.69 57023.49 88888.00 2011-09-30 03:14:35.099 273 13162.26 426.18 57023.12 88888.00 2011-09-30 03:14:36.099 273 13161.49 426.43 57023.12 88888.00 2011-09-30 03:14:37.099 273 13162.00 426.30 57023.73 88888.00 2011-09-30 03:14:38.099 273 13161.62 426.18 57023.61 88888.00 2011-09-30 03:14:39.099 273 13161.88 425.93 57023.86 88888.00 2011-09-30 03:14:40.099 273 13162.00 426.30 57023.73 88888.00 2011-09-30 03:14:41.099 273 13161.75 426.18 57023.12 88888.00 2011-09-30 03:14:42.099 273 13161.62 426.55 57023.61 88888.00 2011-09-30 03:14:43.099 273 13161.75 425.93 57023.49 88888.00 2011-09-30 03:14:44.099 273 13161.62 425.81 57023.49 88888.00 2011-09-30 03:14:45.099 273 13160.71 426.18 57023.49 88888.00 2011-09-30 03:14:46.099 273 13161.23 425.81 57024.22 88888.00 2011-09-30 03:14:47.099 273 13161.23 426.43 57023.37 88888.00 2011-09-30 03:14:48.099 273 13160.84 425.93 57023.37 88888.00 2011-09-30 03:14:49.099 273 13161.49 426.06 57024.10 88888.00 2011-09-30 03:14:50.099 273 13161.10 426.55 57023.98 88888.00 2011-09-30 03:14:51.099 273 13161.23 426.30 57023.61 88888.00 2011-09-30 03:14:52.099 273 13160.97 426.30 57024.59 88888.00 2011-09-30 03:14:53.099 273 13160.97 426.55 57023.49 88888.00 2011-09-30 03:14:54.099 273 13161.62 426.06 57023.49 88888.00 2011-09-30 03:14:55.099 273 13161.36 426.43 57023.61 88888.00 2011-09-30 03:14:56.099 273 13161.75 426.18 57023.98 88888.00 2011-09-30 03:14:57.099 273 13160.71 426.30 57022.63 88888.00 2011-09-30 03:14:58.099 273 13161.10 426.18 57023.61 88888.00 2011-09-30 03:14:59.099 273 13160.97 426.43 57023.86 88888.00 2011-09-30 03:15:00.099 273 13162.13 426.18 57023.73 88888.00 2011-09-30 03:15:01.099 273 13161.36 425.93 57023.49 88888.00 2011-09-30 03:15:02.099 273 13162.13 426.43 57024.10 88888.00 2011-09-30 03:15:03.099 273 13161.88 425.69 57024.34 88888.00 2011-09-30 03:15:04.099 273 13161.62 426.06 57023.73 88888.00 2011-09-30 03:15:05.099 273 13161.23 426.06 57024.22 88888.00 2011-09-30 03:15:06.099 273 13162.00 426.92 57023.73 88888.00 2011-09-30 03:15:07.099 273 13161.10 426.30 57023.61 88888.00 2011-09-30 03:15:08.099 273 13161.36 426.68 57023.86 88888.00 2011-09-30 03:15:09.099 273 13161.62 426.18 57023.86 88888.00 2011-09-30 03:15:10.099 273 13161.36 425.93 57023.73 88888.00 2011-09-30 03:15:11.099 273 13161.75 426.80 57023.86 88888.00 2011-09-30 03:15:12.099 273 13162.00 426.55 57023.00 88888.00 2011-09-30 03:15:13.099 273 13162.65 426.80 57023.61 88888.00 2011-09-30 03:15:14.099 273 13162.26 426.43 57023.98 88888.00 2011-09-30 03:15:15.099 273 13162.00 425.56 57023.86 88888.00 2011-09-30 03:15:16.099 273 13162.26 426.30 57024.46 88888.00 2011-09-30 03:15:17.099 273 13162.26 426.80 57023.49 88888.00 2011-09-30 03:15:18.099 273 13162.26 426.80 57024.34 88888.00 2011-09-30 03:15:19.099 273 13162.39 426.30 57024.34 88888.00 2011-09-30 03:15:20.099 273 13162.78 425.93 57023.86 88888.00 2011-09-30 03:15:21.099 273 13162.91 426.30 57024.34 88888.00 2011-09-30 03:15:22.099 273 13162.65 426.55 57024.46 88888.00 2011-09-30 03:15:23.099 273 13162.52 426.18 57023.73 88888.00 2011-09-30 03:15:24.099 273 13162.65 426.30 57024.34 88888.00 2011-09-30 03:15:25.099 273 13162.52 426.30 57023.98 88888.00 2011-09-30 03:15:26.099 273 13162.13 426.30 57023.73 88888.00 2011-09-30 03:15:27.099 273 13163.17 425.69 57024.22 88888.00 2011-09-30 03:15:28.099 273 13162.39 426.92 57024.22 88888.00 2011-09-30 03:15:29.099 273 13163.17 426.18 57024.22 88888.00 2011-09-30 03:15:30.099 273 13162.65 425.81 57024.71 88888.00 2011-09-30 03:15:31.099 273 13163.04 426.06 57023.61 88888.00 2011-09-30 03:15:32.099 273 13162.78 426.55 57024.10 88888.00 2011-09-30 03:15:33.099 273 13163.04 426.30 57024.34 88888.00 2011-09-30 03:15:34.099 273 13162.78 426.80 57024.10 88888.00 2011-09-30 03:15:35.099 273 13163.17 425.93 57024.83 88888.00 2011-09-30 03:15:36.099 273 13163.17 426.18 57024.46 88888.00 2011-09-30 03:15:37.099 273 13163.43 426.43 57024.71 88888.00 2011-09-30 03:15:38.099 273 13162.91 426.18 57023.98 88888.00 2011-09-30 03:15:39.099 273 13162.39 425.44 57023.86 88888.00 2011-09-30 03:15:40.099 273 13162.91 425.69 57024.34 88888.00 2011-09-30 03:15:41.099 273 13162.65 426.06 57023.98 88888.00 2011-09-30 03:15:42.099 273 13162.91 425.93 57024.22 88888.00 2011-09-30 03:15:43.099 273 13163.04 426.18 57023.86 88888.00 2011-09-30 03:15:44.099 273 13162.65 425.93 57024.34 88888.00 2011-09-30 03:15:45.099 273 13163.04 426.68 57024.22 88888.00 2011-09-30 03:15:46.099 273 13162.65 426.18 57024.10 88888.00 2011-09-30 03:15:47.099 273 13163.17 426.43 57024.22 88888.00 2011-09-30 03:15:48.099 273 13163.56 425.81 57024.34 88888.00 2011-09-30 03:15:49.099 273 13163.30 425.44 57024.10 88888.00 2011-09-30 03:15:50.099 273 13163.04 425.56 57023.49 88888.00 2011-09-30 03:15:51.099 273 13162.91 426.18 57024.34 88888.00 2011-09-30 03:15:52.099 273 13163.04 425.93 57024.46 88888.00 2011-09-30 03:15:53.099 273 13162.78 425.56 57023.86 88888.00 2011-09-30 03:15:54.099 273 13162.52 425.56 57024.34 88888.00 2011-09-30 03:15:55.099 273 13162.65 425.56 57023.86 88888.00 2011-09-30 03:15:56.099 273 13163.17 426.18 57023.86 88888.00 2011-09-30 03:15:57.099 273 13162.78 426.30 57024.34 88888.00 2011-09-30 03:15:58.099 273 13163.30 426.18 57023.86 88888.00 2011-09-30 03:15:59.099 273 13162.78 425.93 57024.34 88888.00 2011-09-30 03:16:00.099 273 13162.91 425.81 57024.10 88888.00 2011-09-30 03:16:01.099 273 13162.91 425.81 57023.98 88888.00 2011-09-30 03:16:02.099 273 13163.82 426.18 57024.59 88888.00 2011-09-30 03:16:03.099 273 13163.17 426.06 57023.61 88888.00 2011-09-30 03:16:04.099 273 13162.65 425.56 57024.10 88888.00 2011-09-30 03:16:05.099 273 13162.65 426.55 57024.10 88888.00 2011-09-30 03:16:06.099 273 13162.78 425.44 57024.59 88888.00 2011-09-30 03:16:07.099 273 13162.78 425.69 57024.46 88888.00 2011-09-30 03:16:08.099 273 13162.39 425.69 57023.73 88888.00 2011-09-30 03:16:09.099 273 13163.04 426.18 57023.37 88888.00 2011-09-30 03:16:10.099 273 13162.52 426.18 57023.73 88888.00 2011-09-30 03:16:11.099 273 13162.65 424.82 57024.22 88888.00 2011-09-30 03:16:12.099 273 13162.91 425.56 57023.98 88888.00 2011-09-30 03:16:13.099 273 13162.39 425.44 57024.22 88888.00 2011-09-30 03:16:14.099 273 13162.65 426.06 57023.73 88888.00 2011-09-30 03:16:15.099 273 13162.65 425.69 57023.98 88888.00 2011-09-30 03:16:16.099 273 13161.88 425.69 57024.46 88888.00 2011-09-30 03:16:17.099 273 13162.39 425.69 57024.10 88888.00 2011-09-30 03:16:18.099 273 13162.00 425.56 57023.98 88888.00 2011-09-30 03:16:19.099 273 13162.26 425.31 57023.37 88888.00 2011-09-30 03:16:20.099 273 13162.26 426.06 57023.98 88888.00 2011-09-30 03:16:21.099 273 13162.26 425.69 57024.46 88888.00 2011-09-30 03:16:22.099 273 13162.39 425.31 57024.22 88888.00 2011-09-30 03:16:23.099 273 13162.65 425.19 57023.86 88888.00 2011-09-30 03:16:24.099 273 13162.78 425.07 57024.10 88888.00 2011-09-30 03:16:25.099 273 13162.39 425.56 57024.10 88888.00 2011-09-30 03:16:26.099 273 13161.62 425.69 57024.10 88888.00 2011-09-30 03:16:27.099 273 13162.78 425.93 57023.98 88888.00 2011-09-30 03:16:28.099 273 13161.88 425.44 57023.61 88888.00 2011-09-30 03:16:29.099 273 13162.26 426.06 57023.73 88888.00 2011-09-30 03:16:30.099 273 13162.91 425.69 57024.34 88888.00 2011-09-30 03:16:31.099 273 13161.36 425.69 57023.86 88888.00 2011-09-30 03:16:32.099 273 13161.88 425.56 57024.22 88888.00 2011-09-30 03:16:33.099 273 13162.13 425.93 57023.98 88888.00 2011-09-30 03:16:34.099 273 13162.13 425.44 57023.49 88888.00 2011-09-30 03:16:35.099 273 13161.10 425.44 57024.22 88888.00 2011-09-30 03:16:36.099 273 13161.75 425.31 57023.37 88888.00 2011-09-30 03:16:37.099 273 13162.00 425.69 57023.49 88888.00 2011-09-30 03:16:38.099 273 13161.88 425.44 57023.86 88888.00 2011-09-30 03:16:39.099 273 13162.26 425.69 57023.86 88888.00 2011-09-30 03:16:40.099 273 13161.88 425.56 57024.22 88888.00 2011-09-30 03:16:41.099 273 13162.26 425.56 57024.10 88888.00 2011-09-30 03:16:42.099 273 13162.13 425.69 57023.73 88888.00 2011-09-30 03:16:43.099 273 13162.26 425.31 57023.86 88888.00 2011-09-30 03:16:44.099 273 13162.52 425.69 57023.86 88888.00 2011-09-30 03:16:45.099 273 13162.00 426.18 57023.86 88888.00 2011-09-30 03:16:46.099 273 13161.88 425.31 57023.86 88888.00 2011-09-30 03:16:47.099 273 13161.88 426.30 57023.98 88888.00 2011-09-30 03:16:48.099 273 13162.65 425.56 57023.24 88888.00 2011-09-30 03:16:49.099 273 13161.49 425.31 57023.98 88888.00 2011-09-30 03:16:50.099 273 13162.13 426.06 57023.73 88888.00 2011-09-30 03:16:51.099 273 13162.00 426.30 57023.49 88888.00 2011-09-30 03:16:52.099 273 13161.36 424.94 57023.37 88888.00 2011-09-30 03:16:53.099 273 13162.65 425.31 57024.46 88888.00 2011-09-30 03:16:54.099 273 13162.13 426.18 57024.10 88888.00 2011-09-30 03:16:55.099 273 13161.62 425.31 57023.49 88888.00 2011-09-30 03:16:56.099 273 13162.00 425.31 57023.98 88888.00 2011-09-30 03:16:57.099 273 13161.49 424.94 57024.46 88888.00 2011-09-30 03:16:58.099 273 13161.62 425.93 57024.46 88888.00 2011-09-30 03:16:59.099 273 13161.75 425.81 57023.37 88888.00 2011-09-30 03:17:00.099 273 13162.65 425.56 57023.24 88888.00 2011-09-30 03:17:01.099 273 13162.26 425.81 57023.49 88888.00 2011-09-30 03:17:02.099 273 13161.10 425.56 57023.73 88888.00 2011-09-30 03:17:03.099 273 13162.13 425.56 57024.59 88888.00 2011-09-30 03:17:04.099 273 13161.62 425.81 57023.98 88888.00 2011-09-30 03:17:05.099 273 13161.88 425.44 57023.98 88888.00 2011-09-30 03:17:06.099 273 13160.97 425.81 57023.98 88888.00 2011-09-30 03:17:07.099 273 13161.49 425.81 57023.24 88888.00 2011-09-30 03:17:08.099 273 13161.49 426.06 57024.46 88888.00 2011-09-30 03:17:09.099 273 13162.00 425.93 57023.98 88888.00 2011-09-30 03:17:10.099 273 13161.23 425.31 57024.34 88888.00 2011-09-30 03:17:11.099 273 13160.84 424.94 57023.86 88888.00 2011-09-30 03:17:12.099 273 13161.36 425.93 57023.73 88888.00 2011-09-30 03:17:13.099 273 13161.49 425.31 57023.86 88888.00 2011-09-30 03:17:14.099 273 13161.62 426.06 57023.49 88888.00 2011-09-30 03:17:15.099 273 13161.75 425.93 57023.12 88888.00 2011-09-30 03:17:16.099 273 13161.23 425.44 57023.86 88888.00 2011-09-30 03:17:17.099 273 13161.10 425.31 57024.22 88888.00 2011-09-30 03:17:18.099 273 13161.62 425.19 57023.37 88888.00 2011-09-30 03:17:19.099 273 13161.75 426.18 57023.73 88888.00 2011-09-30 03:17:20.099 273 13161.36 426.06 57023.49 88888.00 2011-09-30 03:17:21.099 273 13161.36 425.81 57023.98 88888.00 2011-09-30 03:17:22.099 273 13160.58 425.07 57023.73 88888.00 2011-09-30 03:17:23.099 273 13162.00 425.19 57023.73 88888.00 2011-09-30 03:17:24.099 273 13161.88 425.07 57023.12 88888.00 2011-09-30 03:17:25.099 273 13161.62 425.56 57023.49 88888.00 2011-09-30 03:17:26.099 273 13161.10 425.31 57023.98 88888.00 2011-09-30 03:17:27.099 273 13160.84 425.69 57023.73 88888.00 2011-09-30 03:17:28.099 273 13161.75 425.31 57023.61 88888.00 2011-09-30 03:17:29.099 273 13161.88 425.56 57023.98 88888.00 2011-09-30 03:17:30.099 273 13161.62 425.44 57023.73 88888.00 2011-09-30 03:17:31.099 273 13161.10 425.44 57023.61 88888.00 2011-09-30 03:17:32.099 273 13161.62 425.44 57023.86 88888.00 2011-09-30 03:17:33.099 273 13161.88 425.19 57023.61 88888.00 2011-09-30 03:17:34.099 273 13161.36 424.94 57023.86 88888.00 2011-09-30 03:17:35.099 273 13161.10 425.44 57023.37 88888.00 2011-09-30 03:17:36.099 273 13161.36 425.31 57023.73 88888.00 2011-09-30 03:17:37.099 273 13160.71 425.69 57022.88 88888.00 2011-09-30 03:17:38.099 273 13161.36 425.44 57023.98 88888.00 2011-09-30 03:17:39.099 273 13161.75 425.31 57023.37 88888.00 2011-09-30 03:17:40.099 273 13160.97 425.81 57023.61 88888.00 2011-09-30 03:17:41.099 273 13161.49 425.56 57023.73 88888.00 2011-09-30 03:17:42.099 273 13160.71 425.93 57023.98 88888.00 2011-09-30 03:17:43.099 273 13161.10 424.94 57023.61 88888.00 2011-09-30 03:17:44.099 273 13161.10 424.94 57023.73 88888.00 2011-09-30 03:17:45.099 273 13161.23 425.44 57023.73 88888.00 2011-09-30 03:17:46.099 273 13161.10 425.19 57023.73 88888.00 2011-09-30 03:17:47.099 273 13161.23 425.19 57023.61 88888.00 2011-09-30 03:17:48.099 273 13161.23 425.19 57023.24 88888.00 2011-09-30 03:17:49.099 273 13161.10 425.19 57023.98 88888.00 2011-09-30 03:17:50.099 273 13161.62 425.93 57023.24 88888.00 2011-09-30 03:17:51.099 273 13161.75 425.07 57023.49 88888.00 2011-09-30 03:17:52.099 273 13161.62 424.82 57023.49 88888.00 2011-09-30 03:17:53.099 273 13161.62 425.69 57023.49 88888.00 2011-09-30 03:17:54.099 273 13161.75 425.31 57023.49 88888.00 2011-09-30 03:17:55.099 273 13161.10 425.69 57023.73 88888.00 2011-09-30 03:17:56.099 273 13162.00 425.31 57023.00 88888.00 2011-09-30 03:17:57.099 273 13162.26 425.93 57023.98 88888.00 2011-09-30 03:17:58.099 273 13161.75 425.31 57023.49 88888.00 2011-09-30 03:17:59.099 273 13162.00 425.19 57023.37 88888.00 2011-09-30 03:18:00.099 273 13162.13 425.19 57023.12 88888.00 2011-09-30 03:18:01.099 273 13162.00 425.56 57023.73 88888.00 2011-09-30 03:18:02.099 273 13161.49 426.06 57024.71 88888.00 2011-09-30 03:18:03.099 273 13162.13 425.19 57023.49 88888.00 2011-09-30 03:18:04.099 273 13161.36 425.81 57023.12 88888.00 2011-09-30 03:18:05.099 273 13161.10 426.06 57023.98 88888.00 2011-09-30 03:18:06.099 273 13161.75 426.30 57023.98 88888.00 2011-09-30 03:18:07.099 273 13161.49 425.56 57024.34 88888.00 2011-09-30 03:18:08.099 273 13162.26 425.81 57023.98 88888.00 2011-09-30 03:18:09.099 273 13162.65 425.31 57024.34 88888.00 2011-09-30 03:18:10.099 273 13162.13 426.06 57023.98 88888.00 2011-09-30 03:18:11.099 273 13162.65 425.81 57023.61 88888.00 2011-09-30 03:18:12.099 273 13162.39 425.93 57023.49 88888.00 2011-09-30 03:18:13.099 273 13161.62 425.81 57023.61 88888.00 2011-09-30 03:18:14.099 273 13162.52 425.44 57023.61 88888.00 2011-09-30 03:18:15.099 273 13162.78 425.56 57023.98 88888.00 2011-09-30 03:18:16.099 273 13162.00 425.81 57023.98 88888.00 2011-09-30 03:18:17.099 273 13162.26 425.44 57023.86 88888.00 2011-09-30 03:18:18.099 273 13161.75 426.06 57023.86 88888.00 2011-09-30 03:18:19.099 273 13162.00 425.93 57024.10 88888.00 2011-09-30 03:18:20.099 273 13162.52 425.56 57023.86 88888.00 2011-09-30 03:18:21.099 273 13162.13 425.56 57024.34 88888.00 2011-09-30 03:18:22.099 273 13162.00 425.56 57024.22 88888.00 2011-09-30 03:18:23.099 273 13162.65 425.81 57024.46 88888.00 2011-09-30 03:18:24.099 273 13162.39 426.06 57023.73 88888.00 2011-09-30 03:18:25.099 273 13162.26 425.44 57025.32 88888.00 2011-09-30 03:18:26.099 273 13162.26 425.69 57024.22 88888.00 2011-09-30 03:18:27.099 273 13162.91 425.69 57023.98 88888.00 2011-09-30 03:18:28.099 273 13163.17 425.81 57023.49 88888.00 2011-09-30 03:18:29.099 273 13162.26 426.06 57024.10 88888.00 2011-09-30 03:18:30.099 273 13162.78 425.31 57023.49 88888.00 2011-09-30 03:18:31.099 273 13163.17 425.19 57024.59 88888.00 2011-09-30 03:18:32.099 273 13162.52 426.06 57024.10 88888.00 2011-09-30 03:18:33.099 273 13163.43 426.06 57023.37 88888.00 2011-09-30 03:18:34.099 273 13162.65 425.56 57023.86 88888.00 2011-09-30 03:18:35.099 273 13162.65 425.81 57024.22 88888.00 2011-09-30 03:18:36.099 273 13162.78 426.06 57024.34 88888.00 2011-09-30 03:18:37.099 273 13163.04 426.30 57024.34 88888.00 2011-09-30 03:18:38.099 273 13163.04 425.93 57024.10 88888.00 2011-09-30 03:18:39.099 273 13163.04 426.30 57024.22 88888.00 2011-09-30 03:18:40.099 273 13163.17 426.43 57023.61 88888.00 2011-09-30 03:18:41.099 273 13163.04 425.81 57024.22 88888.00 2011-09-30 03:18:42.099 273 13163.04 425.93 57023.86 88888.00 2011-09-30 03:18:43.099 273 13162.26 426.18 57023.98 88888.00 2011-09-30 03:18:44.099 273 13163.30 426.18 57024.46 88888.00 2011-09-30 03:18:45.099 273 13163.43 425.93 57023.98 88888.00 2011-09-30 03:18:46.099 273 13162.78 426.18 57024.96 88888.00 2011-09-30 03:18:47.099 273 13162.91 425.81 57023.98 88888.00 2011-09-30 03:18:48.099 273 13163.04 425.81 57024.10 88888.00 2011-09-30 03:18:49.099 273 13163.56 426.18 57024.59 88888.00 2011-09-30 03:18:50.099 273 13163.56 426.06 57024.34 88888.00 2011-09-30 03:18:51.099 273 13162.52 425.56 57023.73 88888.00 2011-09-30 03:18:52.099 273 13162.78 425.69 57024.59 88888.00 2011-09-30 03:18:53.099 273 13163.04 425.69 57023.49 88888.00 2011-09-30 03:18:54.099 273 13162.91 426.43 57024.59 88888.00 2011-09-30 03:18:55.099 273 13162.78 426.06 57024.10 88888.00 2011-09-30 03:18:56.099 273 13163.17 426.30 57024.46 88888.00 2011-09-30 03:18:57.099 273 13163.17 426.06 57024.22 88888.00 2011-09-30 03:18:58.099 273 13163.56 425.93 57023.73 88888.00 2011-09-30 03:18:59.099 273 13162.52 425.93 57024.10 88888.00 2011-09-30 03:19:00.099 273 13163.17 425.69 57024.34 88888.00 2011-09-30 03:19:01.099 273 13162.91 426.30 57024.22 88888.00 2011-09-30 03:19:02.099 273 13162.78 425.81 57024.22 88888.00 2011-09-30 03:19:03.099 273 13162.91 425.81 57024.46 88888.00 2011-09-30 03:19:04.099 273 13163.43 425.56 57024.10 88888.00 2011-09-30 03:19:05.099 273 13163.43 426.68 57024.10 88888.00 2011-09-30 03:19:06.099 273 13163.43 425.81 57024.46 88888.00 2011-09-30 03:19:07.099 273 13163.04 426.18 57024.10 88888.00 2011-09-30 03:19:08.099 273 13164.47 426.30 57024.59 88888.00 2011-09-30 03:19:09.099 273 13163.17 426.18 57024.34 88888.00 2011-09-30 03:19:10.099 273 13163.43 426.06 57024.34 88888.00 2011-09-30 03:19:11.099 273 13163.56 426.55 57024.10 88888.00 2011-09-30 03:19:12.099 273 13163.43 425.69 57024.46 88888.00 2011-09-30 03:19:13.099 273 13163.30 425.56 57024.22 88888.00 2011-09-30 03:19:14.099 273 13163.82 426.43 57024.22 88888.00 2011-09-30 03:19:15.099 273 13163.30 426.43 57024.46 88888.00 2011-09-30 03:19:16.099 273 13163.56 426.06 57024.10 88888.00 2011-09-30 03:19:17.099 273 13163.56 426.06 57024.34 88888.00 2011-09-30 03:19:18.099 273 13163.43 426.55 57024.10 88888.00 2011-09-30 03:19:19.099 273 13164.08 426.18 57023.86 88888.00 2011-09-30 03:19:20.099 273 13163.69 425.69 57024.10 88888.00 2011-09-30 03:19:21.099 273 13163.43 426.30 57023.98 88888.00 2011-09-30 03:19:22.099 273 13163.56 425.93 57024.46 88888.00 2011-09-30 03:19:23.099 273 13163.30 425.56 57024.59 88888.00 2011-09-30 03:19:24.099 273 13162.78 426.06 57024.83 88888.00 2011-09-30 03:19:25.099 273 13163.17 426.06 57024.46 88888.00 2011-09-30 03:19:26.099 273 13163.43 426.43 57024.59 88888.00 2011-09-30 03:19:27.099 273 13163.82 426.06 57023.98 88888.00 2011-09-30 03:19:28.099 273 13163.69 426.18 57023.98 88888.00 2011-09-30 03:19:29.099 273 13164.08 426.43 57024.10 88888.00 2011-09-30 03:19:30.099 273 13163.04 425.44 57024.96 88888.00 2011-09-30 03:19:31.099 273 13163.95 426.18 57023.49 88888.00 2011-09-30 03:19:32.099 273 13162.78 425.81 57023.98 88888.00 2011-09-30 03:19:33.098 273 13162.78 425.31 57024.10 88888.00 2011-09-30 03:19:34.098 273 13163.56 426.68 57024.22 88888.00 2011-09-30 03:19:35.098 273 13163.95 425.44 57024.46 88888.00 2011-09-30 03:19:36.098 273 13163.43 426.06 57023.86 88888.00 2011-09-30 03:19:37.098 273 13162.91 426.06 57024.71 88888.00 2011-09-30 03:19:38.098 273 13163.56 426.18 57024.59 88888.00 2011-09-30 03:19:39.098 273 13163.43 425.31 57024.22 88888.00 2011-09-30 03:19:40.098 273 13163.43 426.18 57024.34 88888.00 2011-09-30 03:19:41.098 273 13163.56 425.56 57023.73 88888.00 2011-09-30 03:19:42.098 273 13163.69 426.06 57023.73 88888.00 2011-09-30 03:19:43.098 273 13163.56 425.69 57024.83 88888.00 2011-09-30 03:19:44.098 273 13163.17 426.55 57023.86 88888.00 2011-09-30 03:19:45.098 273 13163.69 425.93 57024.34 88888.00 2011-09-30 03:19:46.098 273 13162.78 425.56 57023.49 88888.00 2011-09-30 03:19:47.098 273 13163.17 426.18 57024.71 88888.00 2011-09-30 03:19:48.098 273 13163.56 425.44 57024.34 88888.00 2011-09-30 03:19:49.098 273 13163.17 425.93 57024.46 88888.00 2011-09-30 03:19:50.098 273 13163.30 425.81 57023.49 88888.00 2011-09-30 03:19:51.098 273 13163.04 425.93 57024.46 88888.00 2011-09-30 03:19:52.098 273 13163.56 425.69 57024.10 88888.00 2011-09-30 03:19:53.098 273 13163.04 425.93 57024.59 88888.00 2011-09-30 03:19:54.098 273 13163.82 425.56 57023.98 88888.00 2011-09-30 03:19:55.098 273 13163.30 425.69 57023.61 88888.00 2011-09-30 03:19:56.098 273 13162.26 425.93 57024.83 88888.00 2011-09-30 03:19:57.098 273 13163.30 425.81 57023.98 88888.00 2011-09-30 03:19:58.098 273 13162.91 425.31 57023.73 88888.00 2011-09-30 03:19:59.098 273 13163.17 425.93 57024.22 88888.00 2011-09-30 03:20:00.098 273 13162.78 425.69 57023.61 88888.00 2011-09-30 03:20:01.098 273 13162.91 425.69 57024.10 88888.00 2011-09-30 03:20:02.098 273 13162.91 425.81 57024.83 88888.00 2011-09-30 03:20:03.098 273 13162.65 425.56 57023.73 88888.00 2011-09-30 03:20:04.098 273 13162.78 426.06 57024.34 88888.00 2011-09-30 03:20:05.098 273 13162.65 425.69 57023.73 88888.00 2011-09-30 03:20:06.098 273 13162.91 425.31 57023.98 88888.00 2011-09-30 03:20:07.098 273 13162.78 425.93 57024.46 88888.00 2011-09-30 03:20:08.098 273 13163.04 426.06 57024.46 88888.00 2011-09-30 03:20:09.098 273 13162.52 425.81 57024.10 88888.00 2011-09-30 03:20:10.098 273 13162.91 425.93 57024.10 88888.00 2011-09-30 03:20:11.098 273 13162.52 425.31 57024.10 88888.00 2011-09-30 03:20:12.098 273 13162.13 425.07 57024.34 88888.00 2011-09-30 03:20:13.098 273 13163.69 425.81 57023.86 88888.00 2011-09-30 03:20:14.098 273 13163.04 425.44 57023.49 88888.00 2011-09-30 03:20:15.098 273 13163.17 425.93 57023.73 88888.00 2011-09-30 03:20:16.098 273 13163.04 425.69 57024.22 88888.00 2011-09-30 03:20:17.098 273 13163.04 425.93 57023.86 88888.00 2011-09-30 03:20:18.098 273 13163.04 426.06 57024.34 88888.00 2011-09-30 03:20:19.098 273 13163.30 426.30 57024.22 88888.00 2011-09-30 03:20:20.098 273 13162.65 425.81 57023.49 88888.00 2011-09-30 03:20:21.098 273 13163.17 426.30 57024.46 88888.00 2011-09-30 03:20:22.098 273 13162.39 426.18 57024.10 88888.00 2011-09-30 03:20:23.098 273 13163.04 425.31 57024.34 88888.00 2011-09-30 03:20:24.098 273 13162.91 425.81 57023.37 88888.00 2011-09-30 03:20:25.098 273 13163.30 426.30 57023.12 88888.00 2011-09-30 03:20:26.098 273 13162.91 425.93 57024.83 88888.00 2011-09-30 03:20:27.098 273 13162.39 425.81 57023.73 88888.00 2011-09-30 03:20:28.098 273 13162.26 425.81 57024.10 88888.00 2011-09-30 03:20:29.098 273 13163.17 425.56 57023.86 88888.00 2011-09-30 03:20:30.098 273 13162.91 426.30 57024.22 88888.00 2011-09-30 03:20:31.098 273 13163.17 425.93 57023.12 88888.00 2011-09-30 03:20:32.098 273 13162.13 425.56 57024.71 88888.00 2011-09-30 03:20:33.098 273 13162.39 425.81 57024.22 88888.00 2011-09-30 03:20:34.098 273 13162.13 426.18 57024.10 88888.00 2011-09-30 03:20:35.098 273 13162.91 425.81 57023.98 88888.00 2011-09-30 03:20:36.098 273 13162.65 425.31 57023.98 88888.00 2011-09-30 03:20:37.098 273 13162.78 425.81 57022.51 88888.00 2011-09-30 03:20:38.098 273 13162.39 426.30 57023.61 88888.00 2011-09-30 03:20:39.098 273 13162.26 425.19 57023.86 88888.00 2011-09-30 03:20:40.098 273 13161.88 425.93 57023.73 88888.00 2011-09-30 03:20:41.098 273 13163.43 425.19 57023.61 88888.00 2011-09-30 03:20:42.098 273 13162.13 425.93 57024.34 88888.00 2011-09-30 03:20:43.098 273 13162.39 425.93 57023.86 88888.00 2011-09-30 03:20:44.098 273 13162.13 425.19 57023.98 88888.00 2011-09-30 03:20:45.098 273 13162.78 425.81 57023.00 88888.00 2011-09-30 03:20:46.098 273 13162.78 425.69 57024.10 88888.00 2011-09-30 03:20:47.098 273 13162.00 425.93 57023.98 88888.00 2011-09-30 03:20:48.098 273 13163.17 426.06 57023.49 88888.00 2011-09-30 03:20:49.098 273 13162.39 425.44 57023.49 88888.00 2011-09-30 03:20:50.098 273 13162.00 425.44 57023.98 88888.00 2011-09-30 03:20:51.098 273 13162.39 425.31 57023.73 88888.00 2011-09-30 03:20:52.098 273 13162.91 425.56 57023.86 88888.00 2011-09-30 03:20:53.098 273 13162.39 425.56 57024.34 88888.00 2011-09-30 03:20:54.098 273 13162.13 426.18 57024.10 88888.00 2011-09-30 03:20:55.098 273 13162.00 425.56 57023.49 88888.00 2011-09-30 03:20:56.098 273 13162.26 426.43 57023.73 88888.00 2011-09-30 03:20:57.098 273 13161.62 425.81 57023.86 88888.00 2011-09-30 03:20:58.098 273 13161.88 426.43 57023.98 88888.00 2011-09-30 03:20:59.098 273 13162.39 425.56 57023.86 88888.00 2011-09-30 03:21:00.098 273 13162.13 426.18 57023.37 88888.00 2011-09-30 03:21:01.098 273 13162.91 425.69 57023.61 88888.00 2011-09-30 03:21:02.098 273 13161.62 426.06 57023.61 88888.00 2011-09-30 03:21:03.098 273 13162.00 425.56 57024.34 88888.00 2011-09-30 03:21:04.098 273 13162.13 425.81 57023.24 88888.00 2011-09-30 03:21:05.098 273 13161.88 425.56 57023.61 88888.00 2011-09-30 03:21:06.098 273 13162.00 426.06 57023.12 88888.00 2011-09-30 03:21:07.098 273 13161.75 425.44 57023.61 88888.00 2011-09-30 03:21:08.098 273 13162.65 425.81 57023.61 88888.00 2011-09-30 03:21:09.098 273 13161.49 425.56 57023.73 88888.00 2011-09-30 03:21:10.098 273 13161.88 425.93 57023.37 88888.00 2011-09-30 03:21:11.098 273 13162.52 425.31 57023.37 88888.00 2011-09-30 03:21:12.098 273 13162.26 425.44 57023.61 88888.00 2011-09-30 03:21:13.098 273 13162.26 425.31 57023.24 88888.00 2011-09-30 03:21:14.098 273 13161.62 425.69 57023.98 88888.00 2011-09-30 03:21:15.098 273 13161.75 425.56 57023.73 88888.00 2011-09-30 03:21:16.098 273 13162.39 425.44 57023.37 88888.00 2011-09-30 03:21:17.098 273 13162.65 425.69 57023.61 88888.00 2011-09-30 03:21:18.098 273 13161.75 425.56 57023.00 88888.00 2011-09-30 03:21:19.098 273 13162.52 425.69 57023.37 88888.00 2011-09-30 03:21:20.098 273 13162.52 425.81 57023.73 88888.00 2011-09-30 03:21:21.098 273 13162.78 425.93 57023.24 88888.00 2011-09-30 03:21:22.098 273 13162.65 425.07 57023.61 88888.00 2011-09-30 03:21:23.098 273 13162.65 425.69 57023.73 88888.00 2011-09-30 03:21:24.098 273 13162.39 424.69 57023.24 88888.00 2011-09-30 03:21:25.098 273 13162.52 424.45 57023.37 88888.00 2011-09-30 03:21:26.098 273 13162.52 425.93 57023.61 88888.00 2011-09-30 03:21:27.098 273 13162.52 425.31 57023.86 88888.00 2011-09-30 03:21:28.098 273 13162.39 425.44 57023.24 88888.00 2011-09-30 03:21:29.098 273 13161.88 425.56 57023.86 88888.00 2011-09-30 03:21:30.098 273 13162.52 425.44 57023.37 88888.00 2011-09-30 03:21:31.098 273 13162.39 425.44 57023.12 88888.00 2011-09-30 03:21:32.098 273 13162.65 425.81 57023.12 88888.00 2011-09-30 03:21:33.098 273 13162.78 425.81 57023.98 88888.00 2011-09-30 03:21:34.098 273 13162.39 425.56 57024.46 88888.00 2011-09-30 03:21:35.098 273 13161.88 425.31 57022.75 88888.00 2011-09-30 03:21:36.098 273 13161.62 425.81 57023.49 88888.00 2011-09-30 03:21:37.098 273 13161.88 425.93 57023.12 88888.00 2011-09-30 03:21:38.098 273 13161.88 426.06 57023.00 88888.00 2011-09-30 03:21:39.098 273 13162.65 426.06 57023.12 88888.00 2011-09-30 03:21:40.098 273 13162.78 426.06 57023.73 88888.00 2011-09-30 03:21:41.098 273 13162.26 425.07 57023.98 88888.00 2011-09-30 03:21:42.098 273 13162.52 425.81 57023.61 88888.00 2011-09-30 03:21:43.098 273 13162.78 426.30 57023.37 88888.00 2011-09-30 03:21:44.098 273 13162.78 425.44 57023.37 88888.00 2011-09-30 03:21:45.098 273 13162.39 425.93 57023.86 88888.00 2011-09-30 03:21:46.098 273 13162.65 425.56 57023.61 88888.00 2011-09-30 03:21:47.098 273 13162.26 425.31 57023.49 88888.00 2011-09-30 03:21:48.098 273 13162.52 426.18 57023.37 88888.00 2011-09-30 03:21:49.098 273 13161.75 425.44 57023.49 88888.00 2011-09-30 03:21:50.098 273 13162.65 426.06 57023.61 88888.00 2011-09-30 03:21:51.098 273 13162.52 425.81 57023.49 88888.00 2011-09-30 03:21:52.098 273 13162.26 425.31 57023.37 88888.00 2011-09-30 03:21:53.098 273 13162.00 425.69 57023.73 88888.00 2011-09-30 03:21:54.098 273 13162.39 426.18 57022.88 88888.00 2011-09-30 03:21:55.098 273 13162.39 425.07 57023.37 88888.00 2011-09-30 03:21:56.098 273 13162.13 425.56 57023.49 88888.00 2011-09-30 03:21:57.098 273 13162.52 425.81 57024.10 88888.00 2011-09-30 03:21:58.098 273 13161.75 426.18 57024.10 88888.00 2011-09-30 03:21:59.098 273 13162.39 425.93 57023.73 88888.00 2011-09-30 03:22:00.098 273 13162.00 425.69 57023.24 88888.00 2011-09-30 03:22:01.098 273 13162.26 425.69 57023.49 88888.00 2011-09-30 03:22:02.098 273 13161.88 425.44 57022.88 88888.00 2011-09-30 03:22:03.098 273 13162.00 425.31 57023.73 88888.00 2011-09-30 03:22:04.098 273 13161.88 425.81 57023.24 88888.00 2011-09-30 03:22:05.098 273 13161.75 425.56 57023.73 88888.00 2011-09-30 03:22:06.098 273 13161.49 425.44 57023.37 88888.00 2011-09-30 03:22:07.098 273 13162.00 425.93 57023.12 88888.00 2011-09-30 03:22:08.098 273 13161.88 425.19 57023.24 88888.00 2011-09-30 03:22:09.098 273 13162.13 425.81 57023.49 88888.00 2011-09-30 03:22:10.098 273 13161.49 425.44 57023.49 88888.00 2011-09-30 03:22:11.098 273 13162.13 425.31 57022.88 88888.00 2011-09-30 03:22:12.098 273 13161.75 425.56 57023.73 88888.00 2011-09-30 03:22:13.098 273 13162.52 425.31 57023.24 88888.00 2011-09-30 03:22:14.098 273 13162.00 425.44 57023.24 88888.00 2011-09-30 03:22:15.098 273 13161.88 425.56 57023.86 88888.00 2011-09-30 03:22:16.098 273 13162.26 426.18 57023.24 88888.00 2011-09-30 03:22:17.098 273 13161.49 425.31 57023.61 88888.00 2011-09-30 03:22:18.098 273 13161.23 425.44 57023.12 88888.00 2011-09-30 03:22:19.098 273 13161.49 425.44 57023.12 88888.00 2011-09-30 03:22:20.098 273 13162.26 425.81 57023.49 88888.00 2011-09-30 03:22:21.098 273 13162.52 425.56 57024.10 88888.00 2011-09-30 03:22:22.098 273 13161.62 426.06 57023.49 88888.00 2011-09-30 03:22:23.098 273 13161.62 425.56 57023.61 88888.00 2011-09-30 03:22:24.098 273 13160.97 425.56 57023.24 88888.00 2011-09-30 03:22:25.098 273 13161.49 425.69 57022.75 88888.00 2011-09-30 03:22:26.098 273 13161.75 425.81 57023.00 88888.00 2011-09-30 03:22:27.098 273 13161.36 425.44 57023.24 88888.00 2011-09-30 03:22:28.098 273 13162.26 425.56 57023.86 88888.00 2011-09-30 03:22:29.098 273 13162.00 425.44 57023.61 88888.00 2011-09-30 03:22:30.098 273 13161.62 425.93 57022.88 88888.00 2011-09-30 03:22:31.098 273 13162.13 424.57 57022.75 88888.00 2011-09-30 03:22:32.098 273 13161.88 425.69 57023.49 88888.00 2011-09-30 03:22:33.098 273 13161.36 425.81 57023.37 88888.00 2011-09-30 03:22:34.098 273 13161.23 425.31 57023.00 88888.00 2011-09-30 03:22:35.098 273 13160.97 425.19 57023.37 88888.00 2011-09-30 03:22:36.098 273 13161.88 425.69 57023.24 88888.00 2011-09-30 03:22:37.098 273 13161.88 424.94 57023.12 88888.00 2011-09-30 03:22:38.098 273 13161.62 425.69 57022.88 88888.00 2011-09-30 03:22:39.098 273 13161.23 425.31 57023.24 88888.00 2011-09-30 03:22:40.098 273 13161.88 425.56 57022.88 88888.00 2011-09-30 03:22:41.098 273 13162.00 425.81 57023.61 88888.00 2011-09-30 03:22:42.098 273 13162.13 424.57 57023.98 88888.00 2011-09-30 03:22:43.098 273 13162.39 424.82 57023.00 88888.00 2011-09-30 03:22:44.098 273 13161.36 425.07 57022.39 88888.00 2011-09-30 03:22:45.098 273 13161.23 425.19 57022.88 88888.00 2011-09-30 03:22:46.098 273 13161.88 424.94 57023.73 88888.00 2011-09-30 03:22:47.098 273 13162.00 425.44 57023.24 88888.00 2011-09-30 03:22:48.098 273 13161.10 425.07 57023.24 88888.00 2011-09-30 03:22:49.098 273 13161.10 425.19 57023.49 88888.00 2011-09-30 03:22:50.098 273 13161.75 425.56 57023.00 88888.00 2011-09-30 03:22:51.098 273 13161.49 425.07 57023.12 88888.00 2011-09-30 03:22:52.098 273 13161.23 425.19 57022.75 88888.00 2011-09-30 03:22:53.098 273 13161.88 425.44 57023.37 88888.00 2011-09-30 03:22:54.098 273 13161.88 425.07 57023.24 88888.00 2011-09-30 03:22:55.098 273 13161.62 425.07 57022.88 88888.00 2011-09-30 03:22:56.098 273 13161.23 425.56 57023.49 88888.00 2011-09-30 03:22:57.098 273 13162.26 425.69 57023.61 88888.00 2011-09-30 03:22:58.098 273 13161.88 425.31 57023.73 88888.00 2011-09-30 03:22:59.098 273 13161.75 425.56 57022.51 88888.00 2011-09-30 03:23:00.098 273 13161.62 424.45 57023.12 88888.00 2011-09-30 03:23:01.098 273 13161.36 424.82 57023.24 88888.00 2011-09-30 03:23:02.098 273 13161.62 424.94 57022.88 88888.00 2011-09-30 03:23:03.098 273 13162.00 424.94 57022.27 88888.00 2011-09-30 03:23:04.098 273 13160.71 425.19 57022.88 88888.00 2011-09-30 03:23:05.098 273 13161.88 425.07 57022.75 88888.00 2011-09-30 03:23:06.098 273 13162.26 425.07 57023.12 88888.00 2011-09-30 03:23:07.098 273 13160.97 424.82 57022.88 88888.00 2011-09-30 03:23:08.098 273 13161.62 424.94 57023.49 88888.00 2011-09-30 03:23:09.098 273 13161.75 425.31 57023.24 88888.00 2011-09-30 03:23:10.098 273 13161.62 425.07 57023.61 88888.00 2011-09-30 03:23:11.098 273 13161.75 425.44 57023.37 88888.00 2011-09-30 03:23:12.098 273 13161.62 424.69 57022.88 88888.00 2011-09-30 03:23:13.098 273 13161.23 425.44 57023.12 88888.00 2011-09-30 03:23:14.098 273 13161.49 425.07 57023.49 88888.00 2011-09-30 03:23:15.098 273 13161.88 425.81 57023.98 88888.00 2011-09-30 03:23:16.098 273 13161.10 425.44 57022.88 88888.00 2011-09-30 03:23:17.098 273 13161.49 425.69 57023.12 88888.00 2011-09-30 03:23:18.098 273 13161.49 424.69 57023.24 88888.00 2011-09-30 03:23:19.098 273 13162.00 424.82 57023.61 88888.00 2011-09-30 03:23:20.098 273 13161.36 425.19 57023.24 88888.00 2011-09-30 03:23:21.098 273 13160.84 424.94 57023.12 88888.00 2011-09-30 03:23:22.098 273 13161.36 426.06 57023.49 88888.00 2011-09-30 03:23:23.098 273 13160.32 424.82 57023.73 88888.00 2011-09-30 03:23:24.098 273 13160.84 425.31 57022.75 88888.00 2011-09-30 03:23:25.098 273 13160.84 424.94 57023.61 88888.00 2011-09-30 03:23:26.098 273 13161.49 425.31 57023.37 88888.00 2011-09-30 03:23:27.098 273 13160.97 425.31 57023.12 88888.00 2011-09-30 03:23:28.098 273 13161.10 425.56 57022.88 88888.00 2011-09-30 03:23:29.098 273 13160.58 425.44 57023.24 88888.00 2011-09-30 03:23:30.098 273 13161.49 425.19 57023.37 88888.00 2011-09-30 03:23:31.098 273 13161.23 425.31 57023.37 88888.00 2011-09-30 03:23:32.098 273 13161.62 425.07 57023.12 88888.00 2011-09-30 03:23:33.098 273 13161.62 425.07 57022.88 88888.00 2011-09-30 03:23:34.098 273 13161.49 424.57 57023.61 88888.00 2011-09-30 03:23:35.098 273 13160.84 424.94 57023.12 88888.00 2011-09-30 03:23:36.098 273 13160.84 424.82 57023.37 88888.00 2011-09-30 03:23:37.098 273 13161.62 425.56 57023.00 88888.00 2011-09-30 03:23:38.098 273 13161.10 425.07 57022.88 88888.00 2011-09-30 03:23:39.098 273 13161.10 425.19 57023.00 88888.00 2011-09-30 03:23:40.098 273 13160.71 425.31 57022.51 88888.00 2011-09-30 03:23:41.098 273 13161.10 424.82 57023.24 88888.00 2011-09-30 03:23:42.098 273 13161.36 424.82 57023.49 88888.00 2011-09-30 03:23:43.098 273 13161.23 424.82 57022.39 88888.00 2011-09-30 03:23:44.098 273 13161.10 424.94 57022.63 88888.00 2011-09-30 03:23:45.098 273 13160.97 424.82 57023.24 88888.00 2011-09-30 03:23:46.098 273 13161.62 424.94 57022.63 88888.00 2011-09-30 03:23:47.098 273 13161.23 425.19 57022.88 88888.00 2011-09-30 03:23:48.098 273 13161.49 424.82 57022.88 88888.00 2011-09-30 03:23:49.098 273 13160.45 425.31 57023.24 88888.00 2011-09-30 03:23:50.098 273 13161.36 425.44 57023.00 88888.00 2011-09-30 03:23:51.098 273 13160.84 425.44 57023.37 88888.00 2011-09-30 03:23:52.098 273 13161.10 424.57 57022.63 88888.00 2011-09-30 03:23:53.098 273 13161.10 425.07 57023.12 88888.00 2011-09-30 03:23:54.098 273 13161.49 425.07 57021.90 88888.00 2011-09-30 03:23:55.098 273 13161.62 425.31 57023.12 88888.00 2011-09-30 03:23:56.098 273 13161.62 425.31 57022.88 88888.00 2011-09-30 03:23:57.098 273 13161.62 424.69 57023.24 88888.00 2011-09-30 03:23:58.098 273 13161.36 425.31 57023.12 88888.00 2011-09-30 03:23:59.098 273 13161.10 425.69 57022.39 88888.00 2011-09-30 03:24:00.098 273 13161.36 424.94 57023.61 88888.00 2011-09-30 03:24:01.098 273 13160.97 425.07 57022.51 88888.00 2011-09-30 03:24:02.098 273 13161.10 425.81 57022.88 88888.00 2011-09-30 03:24:03.098 273 13161.62 425.81 57023.37 88888.00 2011-09-30 03:24:04.098 273 13161.62 425.81 57023.37 88888.00 2011-09-30 03:24:05.098 273 13161.49 425.56 57023.73 88888.00 2011-09-30 03:24:06.098 273 13161.23 425.19 57022.27 88888.00 2011-09-30 03:24:07.098 273 13160.84 425.31 57023.12 88888.00 2011-09-30 03:24:08.098 273 13161.75 424.94 57022.51 88888.00 2011-09-30 03:24:09.098 273 13161.62 425.44 57023.24 88888.00 2011-09-30 03:24:10.098 273 13162.39 425.31 57023.12 88888.00 2011-09-30 03:24:11.098 273 13162.00 425.31 57022.75 88888.00 2011-09-30 03:24:12.098 273 13160.71 425.81 57022.27 88888.00 2011-09-30 03:24:13.098 273 13161.23 425.19 57023.49 88888.00 2011-09-30 03:24:14.098 273 13161.62 425.19 57023.00 88888.00 2011-09-30 03:24:15.098 273 13161.62 425.56 57022.51 88888.00 2011-09-30 03:24:16.098 273 13161.75 425.44 57023.24 88888.00 2011-09-30 03:24:17.098 273 13161.75 426.06 57023.24 88888.00 2011-09-30 03:24:18.098 273 13161.62 425.07 57023.00 88888.00 2011-09-30 03:24:19.098 273 13162.26 425.19 57022.88 88888.00 2011-09-30 03:24:20.098 273 13161.75 425.07 57022.63 88888.00 2011-09-30 03:24:21.098 273 13161.49 425.69 57023.61 88888.00 2011-09-30 03:24:22.098 273 13162.52 425.69 57022.88 88888.00 2011-09-30 03:24:23.098 273 13161.75 425.93 57022.63 88888.00 2011-09-30 03:24:24.098 273 13161.49 425.93 57023.49 88888.00 2011-09-30 03:24:25.098 273 13161.49 425.19 57023.00 88888.00 2011-09-30 03:24:26.098 273 13161.75 425.93 57022.27 88888.00 2011-09-30 03:24:27.098 273 13161.36 425.44 57023.24 88888.00 2011-09-30 03:24:28.098 273 13162.65 425.07 57023.49 88888.00 2011-09-30 03:24:29.098 273 13161.49 425.69 57022.88 88888.00 2011-09-30 03:24:30.098 273 13161.75 425.07 57022.75 88888.00 2011-09-30 03:24:31.098 273 13161.75 425.69 57023.24 88888.00 2011-09-30 03:24:32.098 273 13161.75 426.06 57023.00 88888.00 2011-09-30 03:24:33.098 273 13161.36 425.56 57023.24 88888.00 2011-09-30 03:24:34.098 273 13161.10 425.69 57023.00 88888.00 2011-09-30 03:24:35.098 273 13162.39 425.93 57023.00 88888.00 2011-09-30 03:24:36.098 273 13161.10 425.31 57023.37 88888.00 2011-09-30 03:24:37.098 273 13161.75 424.82 57023.12 88888.00 2011-09-30 03:24:38.098 273 13161.36 425.44 57023.37 88888.00 2011-09-30 03:24:39.098 273 13162.13 425.69 57023.12 88888.00 2011-09-30 03:24:40.098 273 13161.62 425.56 57022.63 88888.00 2011-09-30 03:24:41.098 273 13161.62 425.44 57023.24 88888.00 2011-09-30 03:24:42.098 273 13161.36 425.07 57023.73 88888.00 2011-09-30 03:24:43.098 273 13161.36 425.31 57023.24 88888.00 2011-09-30 03:24:44.098 273 13162.13 425.69 57023.00 88888.00 2011-09-30 03:24:45.098 273 13162.39 425.44 57023.37 88888.00 2011-09-30 03:24:46.098 273 13161.62 425.07 57023.24 88888.00 2011-09-30 03:24:47.098 273 13162.13 425.44 57023.12 88888.00 2011-09-30 03:24:48.098 273 13161.62 425.81 57023.37 88888.00 2011-09-30 03:24:49.098 273 13161.75 425.31 57022.75 88888.00 2011-09-30 03:24:50.098 273 13161.88 425.56 57023.37 88888.00 2011-09-30 03:24:51.098 273 13162.13 425.69 57022.88 88888.00 2011-09-30 03:24:52.098 273 13161.88 425.69 57022.75 88888.00 2011-09-30 03:24:53.098 273 13161.10 425.56 57022.88 88888.00 2011-09-30 03:24:54.098 273 13161.75 425.44 57022.88 88888.00 2011-09-30 03:24:55.098 273 13161.62 425.19 57023.00 88888.00 2011-09-30 03:24:56.098 273 13161.62 425.44 57022.88 88888.00 2011-09-30 03:24:57.098 273 13161.75 425.93 57022.63 88888.00 2011-09-30 03:24:58.098 273 13162.00 425.31 57022.75 88888.00 2011-09-30 03:24:59.098 273 13162.52 426.18 57022.51 88888.00 2011-09-30 03:25:00.098 273 13162.00 425.19 57022.88 88888.00 2011-09-30 03:25:01.098 273 13161.49 425.44 57023.00 88888.00 2011-09-30 03:25:02.098 273 13161.49 425.44 57022.51 88888.00 2011-09-30 03:25:03.098 273 13161.62 425.69 57023.49 88888.00 2011-09-30 03:25:04.098 273 13162.13 425.69 57022.63 88888.00 2011-09-30 03:25:05.098 273 13161.88 425.31 57022.75 88888.00 2011-09-30 03:25:06.098 273 13161.49 425.81 57023.00 88888.00 2011-09-30 03:25:07.098 273 13160.97 425.31 57022.88 88888.00 2011-09-30 03:25:08.098 273 13161.75 425.69 57022.88 88888.00 2011-09-30 03:25:09.098 273 13161.49 425.93 57022.51 88888.00 2011-09-30 03:25:10.098 273 13162.39 424.94 57023.12 88888.00 2011-09-30 03:25:11.098 273 13162.52 425.44 57022.63 88888.00 2011-09-30 03:25:12.098 273 13161.23 426.06 57022.39 88888.00 2011-09-30 03:25:13.098 273 13162.00 426.06 57023.12 88888.00 2011-09-30 03:25:14.098 273 13161.88 425.44 57022.27 88888.00 2011-09-30 03:25:15.098 273 13162.00 425.31 57022.75 88888.00 2011-09-30 03:25:16.098 273 13162.26 426.18 57022.51 88888.00 2011-09-30 03:25:17.098 273 13161.49 425.56 57022.27 88888.00 2011-09-30 03:25:18.098 273 13161.49 425.31 57023.37 88888.00 2011-09-30 03:25:19.098 273 13161.88 425.69 57023.00 88888.00 2011-09-30 03:25:20.098 273 13161.49 426.06 57022.63 88888.00 2011-09-30 03:25:21.098 273 13162.13 425.81 57023.12 88888.00 2011-09-30 03:25:22.098 273 13161.36 425.44 57023.00 88888.00 2011-09-30 03:25:23.098 273 13161.23 425.69 57023.12 88888.00 2011-09-30 03:25:24.098 273 13162.26 425.69 57023.37 88888.00 2011-09-30 03:25:25.098 273 13162.00 425.31 57022.88 88888.00 2011-09-30 03:25:26.098 273 13161.88 425.56 57023.00 88888.00 2011-09-30 03:25:27.098 273 13162.39 425.44 57023.24 88888.00 2011-09-30 03:25:28.098 273 13161.62 425.07 57023.61 88888.00 2011-09-30 03:25:29.098 273 13162.13 425.81 57023.98 88888.00 2011-09-30 03:25:30.098 273 13162.26 425.56 57023.00 88888.00 2011-09-30 03:25:31.098 273 13162.13 426.18 57022.75 88888.00 2011-09-30 03:25:32.098 273 13161.49 425.93 57022.88 88888.00 2011-09-30 03:25:33.098 273 13161.62 425.93 57023.00 88888.00 2011-09-30 03:25:34.098 273 13161.88 425.31 57022.75 88888.00 2011-09-30 03:25:35.098 273 13161.75 425.81 57023.49 88888.00 2011-09-30 03:25:36.098 273 13161.75 425.19 57023.37 88888.00 2011-09-30 03:25:37.098 273 13162.39 425.81 57023.37 88888.00 2011-09-30 03:25:38.098 273 13162.52 425.81 57023.24 88888.00 2011-09-30 03:25:39.098 273 13162.26 426.18 57023.37 88888.00 2011-09-30 03:25:40.098 273 13162.39 426.06 57023.37 88888.00 2011-09-30 03:25:41.098 273 13162.39 425.19 57022.75 88888.00 2011-09-30 03:25:42.098 273 13162.39 425.19 57022.63 88888.00 2011-09-30 03:25:43.098 273 13161.62 426.30 57023.49 88888.00 2011-09-30 03:25:44.098 273 13162.39 425.93 57023.12 88888.00 2011-09-30 03:25:45.098 273 13162.52 425.69 57023.12 88888.00 2011-09-30 03:25:46.098 273 13162.39 425.81 57023.00 88888.00 2011-09-30 03:25:47.098 273 13162.52 425.31 57023.00 88888.00 2011-09-30 03:25:48.098 273 13162.26 425.69 57023.24 88888.00 2011-09-30 03:25:49.098 273 13162.52 425.56 57023.37 88888.00 2011-09-30 03:25:50.098 273 13161.88 425.56 57023.49 88888.00 2011-09-30 03:25:51.098 273 13162.39 425.81 57022.27 88888.00 2011-09-30 03:25:52.098 273 13162.00 425.81 57023.61 88888.00 2011-09-30 03:25:53.098 273 13161.75 425.56 57023.37 88888.00 2011-09-30 03:25:54.098 273 13162.13 425.69 57023.00 88888.00 2011-09-30 03:25:55.098 273 13162.00 426.06 57023.73 88888.00 2011-09-30 03:25:56.098 273 13161.75 426.06 57023.24 88888.00 2011-09-30 03:25:57.098 273 13162.52 426.06 57023.37 88888.00 2011-09-30 03:25:58.098 273 13162.52 426.06 57023.24 88888.00 2011-09-30 03:25:59.098 273 13162.91 425.56 57023.37 88888.00 2011-09-30 03:26:00.098 273 13163.04 425.81 57023.61 88888.00 2011-09-30 03:26:01.098 273 13162.65 425.81 57023.61 88888.00 2011-09-30 03:26:02.098 273 13162.65 425.69 57023.49 88888.00 2011-09-30 03:26:03.098 273 13162.26 425.93 57023.61 88888.00 2011-09-30 03:26:04.098 273 13162.78 425.56 57023.61 88888.00 2011-09-30 03:26:05.098 273 13162.13 425.19 57023.12 88888.00 2011-09-30 03:26:06.098 273 13162.39 426.06 57023.49 88888.00 2011-09-30 03:26:07.098 273 13162.39 425.81 57023.24 88888.00 2011-09-30 03:26:08.098 273 13162.65 426.30 57023.24 88888.00 2011-09-30 03:26:09.098 273 13162.52 426.30 57023.49 88888.00 2011-09-30 03:26:10.098 273 13161.75 426.06 57023.49 88888.00 2011-09-30 03:26:11.098 273 13162.78 426.43 57023.24 88888.00 2011-09-30 03:26:12.098 273 13162.00 426.18 57023.00 88888.00 2011-09-30 03:26:13.098 273 13162.13 425.93 57023.49 88888.00 2011-09-30 03:26:14.098 273 13162.26 425.56 57023.12 88888.00 2011-09-30 03:26:15.098 273 13162.52 425.93 57023.49 88888.00 2011-09-30 03:26:16.098 273 13162.52 425.44 57023.86 88888.00 2011-09-30 03:26:17.098 273 13162.78 425.93 57023.24 88888.00 2011-09-30 03:26:18.098 273 13162.52 425.93 57023.00 88888.00 2011-09-30 03:26:19.098 273 13162.78 425.69 57023.86 88888.00 2011-09-30 03:26:20.098 273 13162.91 425.69 57023.61 88888.00 2011-09-30 03:26:21.098 273 13162.78 426.06 57022.88 88888.00 2011-09-30 03:26:22.098 273 13163.04 425.56 57023.00 88888.00 2011-09-30 03:26:23.098 273 13162.65 425.93 57023.24 88888.00 2011-09-30 03:26:24.098 273 13163.04 425.56 57022.75 88888.00 2011-09-30 03:26:25.098 273 13162.78 425.69 57023.37 88888.00 2011-09-30 03:26:26.098 273 13163.04 426.30 57023.24 88888.00 2011-09-30 03:26:27.098 273 13162.39 426.06 57024.10 88888.00 2011-09-30 03:26:28.098 273 13162.78 426.55 57022.75 88888.00 2011-09-30 03:26:29.098 273 13163.17 425.81 57023.37 88888.00 2011-09-30 03:26:30.098 273 13162.52 426.18 57023.24 88888.00 2011-09-30 03:26:31.098 273 13163.04 425.56 57023.49 88888.00 2011-09-30 03:26:32.098 273 13163.43 425.56 57023.73 88888.00 2011-09-30 03:26:33.098 273 13163.56 425.81 57024.22 88888.00 2011-09-30 03:26:34.098 273 13163.04 425.56 57024.10 88888.00 2011-09-30 03:26:35.098 273 13162.91 425.69 57023.12 88888.00 2011-09-30 03:26:36.098 273 13163.95 426.43 57023.37 88888.00 2011-09-30 03:26:37.098 273 13163.30 426.55 57023.37 88888.00 2011-09-30 03:26:38.098 273 13162.91 426.43 57023.49 88888.00 2011-09-30 03:26:39.098 273 13163.30 426.06 57023.12 88888.00 2011-09-30 03:26:40.098 273 13163.17 426.30 57023.61 88888.00 2011-09-30 03:26:41.098 273 13163.17 426.18 57023.61 88888.00 2011-09-30 03:26:42.098 273 13163.30 425.44 57023.61 88888.00 2011-09-30 03:26:43.098 273 13162.65 426.43 57023.00 88888.00 2011-09-30 03:26:44.098 273 13162.91 426.18 57023.37 88888.00 2011-09-30 03:26:45.098 273 13163.56 426.55 57023.61 88888.00 2011-09-30 03:26:46.098 273 13163.04 426.30 57022.88 88888.00 2011-09-30 03:26:47.098 273 13162.78 426.30 57023.49 88888.00 2011-09-30 03:26:48.098 273 13163.17 426.30 57023.98 88888.00 2011-09-30 03:26:49.098 273 13163.56 425.81 57022.75 88888.00 2011-09-30 03:26:50.098 273 13162.78 426.06 57023.73 88888.00 2011-09-30 03:26:51.098 273 13163.04 426.30 57023.86 88888.00 2011-09-30 03:26:52.098 273 13163.69 426.43 57023.37 88888.00 2011-09-30 03:26:53.098 273 13163.56 425.69 57023.12 88888.00 2011-09-30 03:26:54.098 273 13162.91 425.56 57023.49 88888.00 2011-09-30 03:26:55.098 273 13163.56 426.30 57023.73 88888.00 2011-09-30 03:26:56.098 273 13163.82 426.43 57023.98 88888.00 2011-09-30 03:26:57.098 273 13163.30 425.93 57024.10 88888.00 2011-09-30 03:26:58.098 273 13163.30 425.93 57023.37 88888.00 2011-09-30 03:26:59.098 273 13162.78 425.56 57023.73 88888.00 2011-09-30 03:27:00.098 273 13162.65 426.43 57023.24 88888.00 2011-09-30 03:27:01.098 273 13163.04 426.06 57023.12 88888.00 2011-09-30 03:27:02.098 273 13163.30 425.56 57023.61 88888.00 2011-09-30 03:27:03.098 273 13163.17 426.06 57022.88 88888.00 2011-09-30 03:27:04.098 273 13163.30 426.68 57023.61 88888.00 2011-09-30 03:27:05.098 273 13162.91 426.06 57023.86 88888.00 2011-09-30 03:27:06.098 273 13163.04 425.93 57023.61 88888.00 2011-09-30 03:27:07.098 273 13163.30 425.93 57023.24 88888.00 2011-09-30 03:27:08.098 273 13163.17 425.69 57023.73 88888.00 2011-09-30 03:27:09.098 273 13163.30 426.80 57023.73 88888.00 2011-09-30 03:27:10.098 273 13162.78 426.55 57023.61 88888.00 2011-09-30 03:27:11.098 273 13162.78 426.18 57024.10 88888.00 2011-09-30 03:27:12.098 273 13163.30 426.43 57023.00 88888.00 2011-09-30 03:27:13.098 273 13163.30 426.68 57023.86 88888.00 2011-09-30 03:27:14.098 273 13163.30 426.43 57024.10 88888.00 2011-09-30 03:27:15.098 273 13162.78 426.43 57023.73 88888.00 2011-09-30 03:27:16.098 273 13162.78 427.17 57023.61 88888.00 2011-09-30 03:27:17.098 273 13163.69 426.18 57024.22 88888.00 2011-09-30 03:27:18.098 273 13163.30 426.55 57023.37 88888.00 2011-09-30 03:27:19.098 273 13163.17 426.18 57024.22 88888.00 2011-09-30 03:27:20.098 273 13163.04 426.80 57024.10 88888.00 2011-09-30 03:27:21.098 273 13163.30 426.43 57024.22 88888.00 2011-09-30 03:27:22.098 273 13162.78 425.93 57023.49 88888.00 2011-09-30 03:27:23.098 273 13163.30 426.18 57023.86 88888.00 2011-09-30 03:27:24.098 273 13162.52 426.55 57023.86 88888.00 2011-09-30 03:27:25.098 273 13163.43 426.55 57023.37 88888.00 2011-09-30 03:27:26.098 273 13163.43 425.81 57023.73 88888.00 2011-09-30 03:27:27.098 273 13162.65 426.55 57023.73 88888.00 2011-09-30 03:27:28.098 273 13163.17 425.69 57024.34 88888.00 2011-09-30 03:27:29.098 273 13163.30 426.30 57023.73 88888.00 2011-09-30 03:27:30.098 273 13163.30 426.06 57023.73 88888.00 2011-09-30 03:27:31.098 273 13163.56 425.93 57023.73 88888.00 2011-09-30 03:27:32.098 273 13163.17 426.68 57024.10 88888.00 2011-09-30 03:27:33.098 273 13163.17 426.43 57023.73 88888.00 2011-09-30 03:27:34.098 273 13163.30 425.81 57023.73 88888.00 2011-09-30 03:27:35.098 273 13162.65 426.43 57023.73 88888.00 2011-09-30 03:27:36.098 273 13163.30 426.80 57023.73 88888.00 2011-09-30 03:27:37.098 273 13163.69 426.18 57023.86 88888.00 2011-09-30 03:27:38.098 273 13163.95 426.30 57024.10 88888.00 2011-09-30 03:27:39.098 273 13162.91 426.18 57023.12 88888.00 2011-09-30 03:27:40.098 273 13162.91 426.18 57024.10 88888.00 2011-09-30 03:27:41.098 273 13163.17 426.30 57023.98 88888.00 2011-09-30 03:27:42.098 273 13163.04 426.43 57023.37 88888.00 2011-09-30 03:27:43.098 273 13163.82 426.18 57023.98 88888.00 2011-09-30 03:27:44.098 273 13162.91 426.18 57024.10 88888.00 2011-09-30 03:27:45.098 273 13162.65 426.80 57024.22 88888.00 2011-09-30 03:27:46.098 273 13162.91 426.55 57024.22 88888.00 2011-09-30 03:27:47.098 273 13163.43 426.18 57023.86 88888.00 2011-09-30 03:27:48.098 273 13163.17 426.18 57023.24 88888.00 2011-09-30 03:27:49.098 273 13163.43 425.93 57023.49 88888.00 2011-09-30 03:27:50.098 273 13163.56 426.43 57024.10 88888.00 2011-09-30 03:27:51.098 273 13163.69 426.30 57023.61 88888.00 2011-09-30 03:27:52.098 273 13163.17 426.30 57023.49 88888.00 2011-09-30 03:27:53.098 273 13163.17 425.44 57024.10 88888.00 2011-09-30 03:27:54.098 273 13163.69 425.93 57024.34 88888.00 2011-09-30 03:27:55.098 273 13162.78 426.55 57023.86 88888.00 2011-09-30 03:27:56.098 273 13163.30 426.18 57023.98 88888.00 2011-09-30 03:27:57.098 273 13163.82 425.69 57023.86 88888.00 2011-09-30 03:27:58.098 273 13164.08 426.68 57023.98 88888.00 2011-09-30 03:27:59.098 273 13163.17 425.81 57023.12 88888.00 2011-09-30 03:28:00.098 273 13163.56 426.43 57023.49 88888.00 2011-09-30 03:28:01.098 273 13163.69 426.18 57024.59 88888.00 2011-09-30 03:28:02.098 273 13163.30 425.56 57023.49 88888.00 2011-09-30 03:28:03.098 273 13163.04 426.30 57023.12 88888.00 2011-09-30 03:28:04.098 273 13162.91 425.93 57023.73 88888.00 2011-09-30 03:28:05.098 273 13163.56 426.43 57024.22 88888.00 2011-09-30 03:28:06.098 273 13163.69 426.55 57024.10 88888.00 2011-09-30 03:28:07.098 273 13163.30 426.30 57023.98 88888.00 2011-09-30 03:28:08.098 273 13163.95 426.55 57023.73 88888.00 2011-09-30 03:28:09.098 273 13163.56 425.81 57023.98 88888.00 2011-09-30 03:28:10.098 273 13163.43 426.06 57023.73 88888.00 2011-09-30 03:28:11.098 273 13164.08 426.06 57023.98 88888.00 2011-09-30 03:28:12.098 273 13163.82 426.80 57024.10 88888.00 2011-09-30 03:28:13.098 273 13163.82 425.31 57023.98 88888.00 2011-09-30 03:28:14.098 273 13163.69 426.43 57023.86 88888.00 2011-09-30 03:28:15.098 273 13164.47 425.56 57023.73 88888.00 2011-09-30 03:28:16.098 273 13164.60 426.06 57023.73 88888.00 2011-09-30 03:28:17.098 273 13163.82 425.93 57024.10 88888.00 2011-09-30 03:28:18.098 273 13163.82 426.30 57024.10 88888.00 2011-09-30 03:28:19.098 273 13164.34 425.69 57023.61 88888.00 2011-09-30 03:28:20.098 273 13163.82 426.18 57023.12 88888.00 2011-09-30 03:28:21.098 273 13164.47 425.44 57024.22 88888.00 2011-09-30 03:28:22.098 273 13163.95 426.18 57024.71 88888.00 2011-09-30 03:28:23.098 273 13164.47 426.43 57024.10 88888.00 2011-09-30 03:28:24.098 273 13163.82 425.93 57024.22 88888.00 2011-09-30 03:28:25.098 273 13164.86 426.06 57024.59 88888.00 2011-09-30 03:28:26.098 273 13164.73 425.81 57023.86 88888.00 2011-09-30 03:28:27.098 273 13163.95 426.06 57024.34 88888.00 2011-09-30 03:28:28.098 273 13163.69 426.68 57023.98 88888.00 2011-09-30 03:28:29.098 273 13164.47 426.18 57024.10 88888.00 2011-09-30 03:28:30.098 273 13163.30 426.80 57024.59 88888.00 2011-09-30 03:28:31.098 273 13164.21 426.80 57024.46 88888.00 2011-09-30 03:28:32.098 273 13163.95 427.17 57023.86 88888.00 2011-09-30 03:28:33.098 273 13164.47 426.43 57024.34 88888.00 2011-09-30 03:28:34.098 273 13163.69 426.30 57024.22 88888.00 2011-09-30 03:28:35.098 273 13163.82 426.92 57023.49 88888.00 2011-09-30 03:28:36.098 273 13164.73 426.80 57024.10 88888.00 2011-09-30 03:28:37.098 273 13164.73 426.92 57023.98 88888.00 2011-09-30 03:28:38.098 273 13164.34 426.43 57023.86 88888.00 2011-09-30 03:28:39.098 273 13164.60 426.06 57023.98 88888.00 2011-09-30 03:28:40.098 273 13164.47 426.43 57023.86 88888.00 2011-09-30 03:28:41.098 273 13163.82 426.55 57023.86 88888.00 2011-09-30 03:28:42.098 273 13164.60 426.80 57024.22 88888.00 2011-09-30 03:28:43.098 273 13164.34 426.06 57024.34 88888.00 2011-09-30 03:28:44.098 273 13164.34 426.43 57023.73 88888.00 2011-09-30 03:28:45.098 273 13164.21 427.17 57024.71 88888.00 2011-09-30 03:28:46.098 273 13164.21 426.92 57024.71 88888.00 2011-09-30 03:28:47.098 273 13164.21 426.30 57025.08 88888.00 2011-09-30 03:28:48.098 273 13163.43 426.43 57024.83 88888.00 2011-09-30 03:28:49.098 273 13164.60 426.55 57024.34 88888.00 2011-09-30 03:28:50.098 273 13163.43 426.92 57024.22 88888.00 2011-09-30 03:28:51.098 273 13164.21 426.80 57023.86 88888.00 2011-09-30 03:28:52.098 273 13163.95 427.05 57024.59 88888.00 2011-09-30 03:28:53.098 273 13163.95 426.18 57024.34 88888.00 2011-09-30 03:28:54.098 273 13164.08 426.55 57024.71 88888.00 2011-09-30 03:28:55.098 273 13163.43 427.05 57024.10 88888.00 2011-09-30 03:28:56.098 273 13163.17 426.43 57024.10 88888.00 2011-09-30 03:28:57.098 273 13163.69 427.30 57024.71 88888.00 2011-09-30 03:28:58.098 273 13163.17 426.92 57024.34 88888.00 2011-09-30 03:28:59.098 273 13163.56 426.30 57024.59 88888.00 2011-09-30 03:29:00.098 273 13163.95 426.92 57024.59 88888.00 2011-09-30 03:29:01.098 273 13163.17 426.55 57024.10 88888.00 2011-09-30 03:29:02.098 273 13163.43 427.42 57024.71 88888.00 2011-09-30 03:29:03.098 273 13163.82 426.92 57024.34 88888.00 2011-09-30 03:29:04.098 273 13163.17 426.92 57024.71 88888.00 2011-09-30 03:29:05.098 273 13163.69 427.42 57024.71 88888.00 2011-09-30 03:29:06.098 273 13163.30 426.80 57024.22 88888.00 2011-09-30 03:29:07.098 273 13163.82 426.80 57024.46 88888.00 2011-09-30 03:29:08.098 273 13163.30 426.80 57024.46 88888.00 2011-09-30 03:29:09.098 273 13162.78 426.92 57023.98 88888.00 2011-09-30 03:29:10.098 273 13163.30 427.91 57024.10 88888.00 2011-09-30 03:29:11.098 273 13163.30 426.80 57024.10 88888.00 2011-09-30 03:29:12.098 273 13162.78 427.05 57024.46 88888.00 2011-09-30 03:29:13.098 273 13163.30 427.91 57024.46 88888.00 2011-09-30 03:29:14.098 273 13163.04 427.05 57024.71 88888.00 2011-09-30 03:29:15.098 273 13162.13 427.17 57023.86 88888.00 2011-09-30 03:29:16.098 273 13162.91 427.05 57024.71 88888.00 2011-09-30 03:29:17.098 273 13162.91 426.92 57024.10 88888.00 2011-09-30 03:29:18.098 273 13162.65 426.43 57024.10 88888.00 2011-09-30 03:29:19.098 273 13163.56 427.30 57024.22 88888.00 2011-09-30 03:29:20.098 273 13163.17 426.80 57024.10 88888.00 2011-09-30 03:29:21.098 273 13162.65 426.92 57023.86 88888.00 2011-09-30 03:29:22.098 273 13162.78 426.92 57024.71 88888.00 2011-09-30 03:29:23.098 273 13162.91 426.68 57023.61 88888.00 2011-09-30 03:29:24.098 273 13163.30 426.18 57024.10 88888.00 2011-09-30 03:29:25.098 273 13163.95 426.18 57023.37 88888.00 2011-09-30 03:29:26.098 273 13163.56 426.43 57024.59 88888.00 2011-09-30 03:29:27.098 273 13162.91 427.30 57024.46 88888.00 2011-09-30 03:29:28.098 273 13163.04 426.92 57023.86 88888.00 2011-09-30 03:29:29.098 273 13163.69 426.43 57023.86 88888.00 2011-09-30 03:29:30.098 273 13164.21 426.43 57024.22 88888.00 2011-09-30 03:29:31.098 273 13163.04 426.30 57023.86 88888.00 2011-09-30 03:29:32.098 273 13163.30 426.43 57024.59 88888.00 2011-09-30 03:29:33.098 273 13162.78 426.30 57023.73 88888.00 2011-09-30 03:29:34.098 273 13163.69 426.92 57024.34 88888.00 2011-09-30 03:29:35.098 273 13163.17 426.68 57023.61 88888.00 2011-09-30 03:29:36.098 273 13163.30 426.80 57024.10 88888.00 2011-09-30 03:29:37.098 273 13163.56 426.68 57024.46 88888.00 2011-09-30 03:29:38.098 273 13163.56 427.17 57024.22 88888.00 2011-09-30 03:29:39.098 273 13163.56 427.54 57023.86 88888.00 2011-09-30 03:29:40.098 273 13163.82 427.17 57023.86 88888.00 2011-09-30 03:29:41.098 273 13163.95 426.68 57024.83 88888.00 2011-09-30 03:29:42.098 273 13164.08 427.54 57023.86 88888.00 2011-09-30 03:29:43.098 273 13163.95 427.30 57024.83 88888.00 2011-09-30 03:29:44.098 273 13163.30 427.30 57023.86 88888.00 2011-09-30 03:29:45.098 273 13163.56 426.80 57023.86 88888.00 2011-09-30 03:29:46.098 273 13163.30 427.30 57024.10 88888.00 2011-09-30 03:29:47.098 273 13164.08 426.30 57024.46 88888.00 2011-09-30 03:29:48.098 273 13163.82 427.30 57023.61 88888.00 2011-09-30 03:29:49.098 273 13163.82 427.17 57023.98 88888.00 2011-09-30 03:29:50.098 273 13163.69 426.55 57023.37 88888.00 2011-09-30 03:29:51.098 273 13163.04 427.17 57023.86 88888.00 2011-09-30 03:29:52.098 273 13163.17 427.54 57023.37 88888.00 2011-09-30 03:29:53.098 273 13163.30 427.17 57023.86 88888.00 2011-09-30 03:29:54.098 273 13163.17 427.30 57023.86 88888.00 2011-09-30 03:29:55.098 273 13164.08 427.30 57023.73 88888.00 2011-09-30 03:29:56.098 273 13163.95 427.05 57023.73 88888.00 2011-09-30 03:29:57.098 273 13163.43 427.79 57024.34 88888.00 2011-09-30 03:29:58.098 273 13164.08 426.80 57023.98 88888.00 2011-09-30 03:29:59.098 273 13163.43 427.30 57024.10 88888.00 2011-09-30 03:30:00.098 273 13163.30 426.80 57023.61 88888.00 2011-09-30 03:30:01.098 273 13163.56 426.30 57024.10 88888.00 2011-09-30 03:30:02.098 273 13163.82 426.80 57024.34 88888.00 2011-09-30 03:30:03.098 273 13163.30 427.17 57023.73 88888.00 2011-09-30 03:30:04.098 273 13163.69 426.92 57023.12 88888.00 2011-09-30 03:30:05.098 273 13163.82 426.92 57024.22 88888.00 2011-09-30 03:30:06.098 273 13163.95 427.17 57023.86 88888.00 2011-09-30 03:30:07.098 273 13163.56 426.92 57023.73 88888.00 2011-09-30 03:30:08.098 273 13164.34 427.54 57023.86 88888.00 2011-09-30 03:30:09.098 273 13163.04 427.67 57023.00 88888.00 2011-09-30 03:30:10.098 273 13164.08 426.92 57023.73 88888.00 2011-09-30 03:30:11.098 273 13163.82 426.80 57023.73 88888.00 2011-09-30 03:30:12.098 273 13163.95 427.54 57024.10 88888.00 2011-09-30 03:30:13.098 273 13164.34 426.80 57023.49 88888.00 2011-09-30 03:30:14.098 273 13164.60 427.30 57023.73 88888.00 2011-09-30 03:30:15.098 273 13164.47 427.42 57023.24 88888.00 2011-09-30 03:30:16.098 273 13164.21 427.30 57024.22 88888.00 2011-09-30 03:30:17.098 273 13163.95 427.05 57023.73 88888.00 2011-09-30 03:30:18.098 273 13164.08 427.17 57023.12 88888.00 2011-09-30 03:30:19.098 273 13164.21 427.67 57024.46 88888.00 2011-09-30 03:30:20.098 273 13164.34 427.17 57024.46 88888.00 2011-09-30 03:30:21.098 273 13164.08 427.42 57024.10 88888.00 2011-09-30 03:30:22.098 273 13164.21 427.30 57024.46 88888.00 2011-09-30 03:30:23.098 273 13164.60 427.54 57024.22 88888.00 2011-09-30 03:30:24.098 273 13164.21 427.30 57024.10 88888.00 2011-09-30 03:30:25.098 273 13165.12 427.05 57023.86 88888.00 2011-09-30 03:30:26.098 273 13164.60 427.05 57024.34 88888.00 2011-09-30 03:30:27.098 273 13164.21 426.80 57024.59 88888.00 2011-09-30 03:30:28.098 273 13164.34 426.68 57024.10 88888.00 2011-09-30 03:30:29.098 273 13163.95 426.92 57024.71 88888.00 2011-09-30 03:30:30.098 273 13163.69 426.92 57024.34 88888.00 2011-09-30 03:30:31.098 273 13164.08 427.42 57024.59 88888.00 2011-09-30 03:30:32.098 273 13164.73 426.92 57023.86 88888.00 2011-09-30 03:30:33.098 273 13163.82 427.17 57024.22 88888.00 2011-09-30 03:30:34.098 273 13164.47 426.80 57024.34 88888.00 2011-09-30 03:30:35.098 273 13164.08 426.80 57024.59 88888.00 2011-09-30 03:30:36.098 273 13163.30 427.05 57024.46 88888.00 2011-09-30 03:30:37.098 273 13164.21 426.43 57024.22 88888.00 2011-09-30 03:30:38.098 273 13163.95 426.68 57024.10 88888.00 2011-09-30 03:30:39.098 273 13164.21 427.42 57024.59 88888.00 2011-09-30 03:30:40.098 273 13164.21 426.68 57024.22 88888.00 2011-09-30 03:30:41.098 273 13164.34 427.17 57024.10 88888.00 2011-09-30 03:30:42.098 273 13165.12 427.17 57023.86 88888.00 2011-09-30 03:30:43.098 273 13164.08 427.05 57023.98 88888.00 2011-09-30 03:30:44.098 273 13164.34 426.30 57024.22 88888.00 2011-09-30 03:30:45.098 273 13163.43 426.92 57024.10 88888.00 2011-09-30 03:30:46.098 273 13163.82 427.54 57024.71 88888.00 2011-09-30 03:30:47.098 273 13163.69 427.05 57024.34 88888.00 2011-09-30 03:30:48.098 273 13164.34 426.30 57024.10 88888.00 2011-09-30 03:30:49.098 273 13164.47 426.80 57024.59 88888.00 2011-09-30 03:30:50.098 273 13164.86 426.92 57024.10 88888.00 2011-09-30 03:30:51.098 273 13164.08 426.80 57024.34 88888.00 2011-09-30 03:30:52.098 273 13164.34 427.42 57023.98 88888.00 2011-09-30 03:30:53.098 273 13163.56 427.17 57023.86 88888.00 2011-09-30 03:30:54.098 273 13164.47 427.30 57023.49 88888.00 2011-09-30 03:30:55.098 273 13164.21 426.30 57024.22 88888.00 2011-09-30 03:30:56.098 273 13163.17 426.80 57023.98 88888.00 2011-09-30 03:30:57.098 273 13164.08 426.92 57023.98 88888.00 2011-09-30 03:30:58.098 273 13163.43 427.05 57024.46 88888.00 2011-09-30 03:30:59.098 273 13162.65 427.42 57023.73 88888.00 2011-09-30 03:31:00.098 273 13163.43 427.17 57023.98 88888.00 2011-09-30 03:31:01.098 273 13163.43 426.92 57024.22 88888.00 2011-09-30 03:31:02.098 273 13163.82 426.80 57024.10 88888.00 2011-09-30 03:31:03.098 273 13163.30 427.79 57023.49 88888.00 2011-09-30 03:31:04.098 273 13162.91 427.30 57023.61 88888.00 2011-09-30 03:31:05.098 273 13163.43 426.80 57023.86 88888.00 2011-09-30 03:31:06.098 273 13163.43 427.42 57024.34 88888.00 2011-09-30 03:31:07.098 273 13162.91 427.05 57023.49 88888.00 2011-09-30 03:31:08.098 273 13163.30 427.54 57023.86 88888.00 2011-09-30 03:31:09.098 273 13163.43 426.80 57023.37 88888.00 2011-09-30 03:31:10.098 273 13163.04 426.43 57023.37 88888.00 2011-09-30 03:31:11.098 273 13163.04 427.42 57023.73 88888.00 2011-09-30 03:31:12.098 273 13163.43 426.68 57023.37 88888.00 2011-09-30 03:31:13.098 273 13163.43 427.05 57023.86 88888.00 2011-09-30 03:31:14.098 273 13162.91 426.80 57024.10 88888.00 2011-09-30 03:31:15.098 273 13162.65 426.80 57023.73 88888.00 2011-09-30 03:31:16.098 273 13163.43 427.30 57023.49 88888.00 2011-09-30 03:31:17.098 273 13162.78 426.68 57023.98 88888.00 2011-09-30 03:31:18.098 273 13162.91 427.54 57023.24 88888.00 2011-09-30 03:31:19.098 273 13162.91 426.92 57023.37 88888.00 2011-09-30 03:31:20.098 273 13162.52 427.30 57023.24 88888.00 2011-09-30 03:31:21.098 273 13162.52 426.92 57023.73 88888.00 2011-09-30 03:31:22.098 273 13162.39 427.42 57024.10 88888.00 2011-09-30 03:31:24.098 273 13163.04 427.67 57023.73 88888.00 2011-09-30 03:31:25.098 273 13163.04 427.17 57023.73 88888.00 2011-09-30 03:31:26.098 273 13163.04 427.42 57023.00 88888.00 2011-09-30 03:31:27.098 273 13162.78 426.68 57023.98 88888.00 2011-09-30 03:31:28.098 273 13163.30 427.05 57023.00 88888.00 2011-09-30 03:31:29.098 273 13162.39 427.30 57023.12 88888.00 2011-09-30 03:31:30.098 273 13162.78 427.17 57023.24 88888.00 2011-09-30 03:31:31.098 273 13163.17 427.05 57023.49 88888.00 2011-09-30 03:31:32.098 273 13163.04 427.42 57023.86 88888.00 2011-09-30 03:31:33.098 273 13163.04 427.30 57023.49 88888.00 2011-09-30 03:31:34.098 273 13162.52 426.80 57023.86 88888.00 2011-09-30 03:31:35.098 273 13162.78 426.68 57024.10 88888.00 2011-09-30 03:31:36.098 273 13163.17 427.42 57023.73 88888.00 2011-09-30 03:31:37.098 273 13162.39 426.92 57023.00 88888.00 2011-09-30 03:31:38.098 273 13162.52 427.05 57023.00 88888.00 2011-09-30 03:31:39.098 273 13162.65 426.43 57023.00 88888.00 2011-09-30 03:31:40.098 273 13162.91 426.92 57024.10 88888.00 2011-09-30 03:31:41.098 273 13163.56 426.68 57023.12 88888.00 2011-09-30 03:31:42.098 273 13163.17 427.05 57023.12 88888.00 2011-09-30 03:31:43.098 273 13163.04 427.05 57023.12 88888.00 2011-09-30 03:31:44.098 273 13162.91 426.92 57023.49 88888.00 2011-09-30 03:31:45.098 273 13162.65 427.17 57023.24 88888.00 2011-09-30 03:31:46.098 273 13163.04 426.43 57023.24 88888.00 2011-09-30 03:31:47.098 273 13163.04 427.05 57023.98 88888.00 2011-09-30 03:31:48.098 273 13162.78 427.17 57023.37 88888.00 2011-09-30 03:31:49.098 273 13163.04 427.42 57023.37 88888.00 2011-09-30 03:31:50.097 273 13162.52 426.80 57023.49 88888.00 2011-09-30 03:31:51.097 273 13162.65 427.05 57023.98 88888.00 2011-09-30 03:31:52.097 273 13163.17 426.92 57023.61 88888.00 2011-09-30 03:31:53.097 273 13163.17 426.80 57023.37 88888.00 2011-09-30 03:31:54.097 273 13162.65 427.05 57023.12 88888.00 2011-09-30 03:31:55.097 273 13162.65 426.80 57023.12 88888.00 2011-09-30 03:31:56.097 273 13162.39 426.80 57023.12 88888.00 2011-09-30 03:31:57.097 273 13162.26 426.80 57023.00 88888.00 2011-09-30 03:31:58.097 273 13162.65 426.18 57023.49 88888.00 2011-09-30 03:31:59.097 273 13163.04 427.42 57023.86 88888.00 2011-09-30 03:32:00.097 273 13162.39 427.17 57023.37 88888.00 2011-09-30 03:32:01.097 273 13163.43 426.92 57023.12 88888.00 2011-09-30 03:32:02.097 273 13162.91 427.67 57023.00 88888.00 2011-09-30 03:32:03.097 273 13162.13 427.05 57023.12 88888.00 2011-09-30 03:32:04.097 273 13162.65 426.92 57023.61 88888.00 2011-09-30 03:32:05.097 273 13162.26 427.42 57023.24 88888.00 2011-09-30 03:32:06.097 273 13162.65 426.92 57023.24 88888.00 2011-09-30 03:32:07.097 273 13162.65 426.43 57023.73 88888.00 2011-09-30 03:32:08.097 273 13162.26 427.17 57023.49 88888.00 2011-09-30 03:32:09.097 273 13163.04 426.92 57023.49 88888.00 2011-09-30 03:32:10.097 273 13162.65 427.42 57023.24 88888.00 2011-09-30 03:32:11.097 273 13162.78 427.05 57023.37 88888.00 2011-09-30 03:32:12.097 273 13162.91 427.30 57023.24 88888.00 2011-09-30 03:32:13.097 273 13162.26 426.68 57023.12 88888.00 2011-09-30 03:32:14.097 273 13163.17 426.92 57023.37 88888.00 2011-09-30 03:32:15.097 273 13162.78 427.30 57023.49 88888.00 2011-09-30 03:32:16.097 273 13162.26 427.17 57023.61 88888.00 2011-09-30 03:32:17.097 273 13162.52 427.05 57023.12 88888.00 2011-09-30 03:32:18.097 273 13162.78 427.54 57023.37 88888.00 2011-09-30 03:32:19.097 273 13162.13 428.16 57023.12 88888.00 2011-09-30 03:32:20.097 273 13162.26 427.30 57023.73 88888.00 2011-09-30 03:32:21.097 273 13162.52 427.67 57023.86 88888.00 2011-09-30 03:32:22.097 273 13162.13 427.54 57023.37 88888.00 2011-09-30 03:32:23.097 273 13162.00 427.05 57022.63 88888.00 2011-09-30 03:32:24.097 273 13161.75 427.42 57023.12 88888.00 2011-09-30 03:32:25.097 273 13162.13 427.54 57023.00 88888.00 2011-09-30 03:32:26.097 273 13161.88 427.42 57023.00 88888.00 2011-09-30 03:32:27.097 273 13162.52 427.91 57023.37 88888.00 2011-09-30 03:32:28.097 273 13161.62 426.92 57023.24 88888.00 2011-09-30 03:32:29.097 273 13162.26 427.30 57023.12 88888.00 2011-09-30 03:32:30.097 273 13161.62 427.42 57023.49 88888.00 2011-09-30 03:32:31.097 273 13162.65 428.04 57022.75 88888.00 2011-09-30 03:32:32.097 273 13161.62 426.92 57022.88 88888.00 2011-09-30 03:32:33.097 273 13162.00 427.42 57023.24 88888.00 2011-09-30 03:32:34.097 273 13162.13 427.42 57023.61 88888.00 2011-09-30 03:32:35.097 273 13162.39 427.30 57022.75 88888.00 2011-09-30 03:32:36.097 273 13162.26 427.79 57022.75 88888.00 2011-09-30 03:32:37.097 273 13162.78 427.54 57022.88 88888.00 2011-09-30 03:32:38.097 273 13161.62 427.17 57023.00 88888.00 2011-09-30 03:32:39.097 273 13162.65 427.42 57023.00 88888.00 2011-09-30 03:32:40.097 273 13162.13 427.05 57022.39 88888.00 2011-09-30 03:32:41.097 273 13162.00 427.91 57022.88 88888.00 2011-09-30 03:32:42.097 273 13161.23 427.30 57022.75 88888.00 2011-09-30 03:32:43.097 273 13161.62 426.55 57023.37 88888.00 2011-09-30 03:32:44.097 273 13162.26 426.92 57023.00 88888.00 2011-09-30 03:32:45.097 273 13162.13 427.42 57022.88 88888.00 2011-09-30 03:32:46.097 273 13161.88 427.54 57022.39 88888.00 2011-09-30 03:32:47.097 273 13161.62 427.42 57023.12 88888.00 2011-09-30 03:32:48.097 273 13162.26 427.30 57022.75 88888.00 2011-09-30 03:32:49.097 273 13161.62 427.54 57022.51 88888.00 2011-09-30 03:32:50.097 273 13162.00 426.80 57023.49 88888.00 2011-09-30 03:32:51.097 273 13161.88 427.17 57023.24 88888.00 2011-09-30 03:32:52.097 273 13161.36 427.67 57023.12 88888.00 2011-09-30 03:32:53.097 273 13161.75 427.17 57022.63 88888.00 2011-09-30 03:32:54.097 273 13161.88 427.42 57022.39 88888.00 2011-09-30 03:32:55.097 273 13162.26 427.67 57022.75 88888.00 2011-09-30 03:32:56.097 273 13161.49 427.42 57022.88 88888.00 2011-09-30 03:32:57.097 273 13161.75 427.79 57022.63 88888.00 2011-09-30 03:32:58.097 273 13161.36 427.42 57022.39 88888.00 2011-09-30 03:32:59.097 273 13161.88 427.67 57022.75 88888.00 2011-09-30 03:33:00.097 273 13162.13 427.42 57022.63 88888.00 2011-09-30 03:33:01.097 273 13161.49 427.79 57021.78 88888.00 2011-09-30 03:33:02.097 273 13161.62 427.54 57022.51 88888.00 2011-09-30 03:33:03.097 273 13161.88 427.30 57023.12 88888.00 2011-09-30 03:33:04.097 273 13162.00 427.42 57022.63 88888.00 2011-09-30 03:33:05.097 273 13161.75 427.79 57023.00 88888.00 2011-09-30 03:33:06.097 273 13161.75 427.79 57022.63 88888.00 2011-09-30 03:33:07.097 273 13161.49 427.42 57022.02 88888.00 2011-09-30 03:33:08.097 273 13161.62 427.91 57023.00 88888.00 2011-09-30 03:33:09.097 273 13162.26 427.30 57022.63 88888.00 2011-09-30 03:33:10.097 273 13162.39 427.54 57022.88 88888.00 2011-09-30 03:33:11.097 273 13163.04 428.04 57022.63 88888.00 2011-09-30 03:33:12.097 273 13162.39 427.79 57022.75 88888.00 2011-09-30 03:33:13.097 273 13162.39 427.67 57023.12 88888.00 2011-09-30 03:33:14.097 273 13162.52 427.91 57022.88 88888.00 2011-09-30 03:33:15.097 273 13162.39 427.67 57022.51 88888.00 2011-09-30 03:33:16.097 273 13162.13 427.42 57023.12 88888.00 2011-09-30 03:33:17.097 273 13161.62 428.29 57022.51 88888.00 2011-09-30 03:33:18.097 273 13162.13 428.16 57023.24 88888.00 2011-09-30 03:33:19.097 273 13162.39 427.79 57022.51 88888.00 2011-09-30 03:33:20.097 273 13161.88 428.16 57023.00 88888.00 2011-09-30 03:33:21.097 273 13162.65 428.04 57023.00 88888.00 2011-09-30 03:33:22.097 273 13161.88 426.80 57022.27 88888.00 2011-09-30 03:33:24.097 273 13161.88 427.79 57022.88 88888.00 2011-09-30 03:33:25.097 273 13162.00 427.17 57023.00 88888.00 2011-09-30 03:33:26.097 273 13162.00 427.05 57022.88 88888.00 2011-09-30 03:33:27.097 273 13162.52 426.43 57022.63 88888.00 2011-09-30 03:33:28.097 273 13161.49 426.55 57022.88 88888.00 2011-09-30 03:33:29.097 273 13161.75 426.92 57022.27 88888.00 2011-09-30 03:33:30.097 273 13162.26 427.42 57022.63 88888.00 2011-09-30 03:33:31.097 273 13162.39 427.54 57022.75 88888.00 2011-09-30 03:33:32.097 273 13161.75 427.17 57022.27 88888.00 2011-09-30 03:33:33.097 273 13161.75 426.92 57022.63 88888.00 2011-09-30 03:33:34.097 273 13162.00 427.05 57022.27 88888.00 2011-09-30 03:33:35.097 273 13161.36 426.55 57022.63 88888.00 2011-09-30 03:33:36.097 273 13161.75 427.17 57022.75 88888.00 2011-09-30 03:33:37.097 273 13162.00 427.05 57022.75 88888.00 2011-09-30 03:33:38.097 273 13162.26 426.80 57022.51 88888.00 2011-09-30 03:33:39.097 273 13162.26 426.55 57023.00 88888.00 2011-09-30 03:33:40.097 273 13161.36 426.55 57022.02 88888.00 2011-09-30 03:33:41.097 273 13161.36 426.68 57022.63 88888.00 2011-09-30 03:33:42.097 273 13160.97 427.30 57023.00 88888.00 2011-09-30 03:33:43.097 273 13162.00 427.30 57022.39 88888.00 2011-09-30 03:33:44.097 273 13161.75 427.05 57022.75 88888.00 2011-09-30 03:33:45.097 273 13161.88 427.17 57022.63 88888.00 2011-09-30 03:33:46.097 273 13160.97 426.80 57022.63 88888.00 2011-09-30 03:33:47.097 273 13160.58 426.55 57022.88 88888.00 2011-09-30 03:33:48.097 273 13161.62 426.06 57022.63 88888.00 2011-09-30 03:33:49.097 273 13161.10 426.80 57022.27 88888.00 2011-09-30 03:33:50.097 273 13160.97 426.30 57022.39 88888.00 2011-09-30 03:33:51.097 273 13161.49 426.68 57022.02 88888.00 2011-09-30 03:33:52.097 273 13161.62 426.68 57022.39 88888.00 2011-09-30 03:33:53.097 273 13160.71 426.30 57022.14 88888.00 2011-09-30 03:33:54.097 273 13160.97 426.43 57022.39 88888.00 2011-09-30 03:33:55.097 273 13160.84 426.80 57022.14 88888.00 2011-09-30 03:33:56.097 273 13161.10 427.30 57022.39 88888.00 2011-09-30 03:33:57.097 273 13161.23 426.55 57022.14 88888.00 2011-09-30 03:33:58.097 273 13160.06 426.80 57021.66 88888.00 2011-09-30 03:33:59.097 273 13159.93 427.05 57021.78 88888.00 2011-09-30 03:34:00.097 273 13160.71 427.54 57022.02 88888.00 2011-09-30 03:34:01.097 273 13160.58 427.30 57022.39 88888.00 2011-09-30 03:34:02.097 273 13160.97 426.68 57021.90 88888.00 2011-09-30 03:34:03.097 273 13160.84 426.30 57021.78 88888.00 2011-09-30 03:34:04.097 273 13160.32 427.17 57022.63 88888.00 2011-09-30 03:34:05.097 273 13160.45 426.55 57021.53 88888.00 2011-09-30 03:34:06.097 273 13160.19 426.80 57021.78 88888.00 2011-09-30 03:34:07.097 273 13160.06 426.18 57021.53 88888.00 2011-09-30 03:34:08.097 273 13160.06 426.55 57022.27 88888.00 2011-09-30 03:34:09.097 273 13159.67 427.17 57022.39 88888.00 2011-09-30 03:34:10.097 273 13159.93 427.17 57022.51 88888.00 2011-09-30 03:34:11.097 273 13160.32 426.80 57022.27 88888.00 2011-09-30 03:34:12.097 273 13159.28 426.92 57022.27 88888.00 2011-09-30 03:34:13.097 273 13159.67 427.05 57022.02 88888.00 2011-09-30 03:34:14.097 273 13159.54 427.05 57022.27 88888.00 2011-09-30 03:34:15.097 273 13159.28 427.05 57022.39 88888.00 2011-09-30 03:34:16.097 273 13159.54 426.68 57022.27 88888.00 2011-09-30 03:34:17.097 273 13159.67 426.30 57021.78 88888.00 2011-09-30 03:34:18.097 273 13159.41 426.68 57021.78 88888.00 2011-09-30 03:34:19.097 273 13159.02 427.17 57022.02 88888.00 2011-09-30 03:34:20.097 273 13159.28 427.42 57021.78 88888.00 2011-09-30 03:34:21.097 273 13158.89 427.30 57022.51 88888.00 2011-09-30 03:34:22.097 273 13159.54 426.43 57021.66 88888.00 2011-09-30 03:34:23.097 273 13159.67 426.55 57022.51 88888.00 2011-09-30 03:34:24.097 273 13159.15 426.43 57021.90 88888.00 2011-09-30 03:34:25.097 273 13159.93 426.68 57021.66 88888.00 2011-09-30 03:34:26.097 273 13158.89 427.17 57021.53 88888.00 2011-09-30 03:34:27.097 273 13159.80 426.92 57022.14 88888.00 2011-09-30 03:34:28.097 273 13159.15 426.55 57021.16 88888.00 2011-09-30 03:34:29.097 273 13158.24 427.17 57021.41 88888.00 2011-09-30 03:34:30.097 273 13159.15 427.05 57021.66 88888.00 2011-09-30 03:34:31.097 273 13159.54 426.92 57021.41 88888.00 2011-09-30 03:34:32.097 273 13158.50 427.30 57021.90 88888.00 2011-09-30 03:34:33.097 273 13159.28 426.80 57021.66 88888.00 2011-09-30 03:34:34.097 273 13159.02 427.05 57021.66 88888.00 2011-09-30 03:34:35.097 273 13158.76 426.92 57021.53 88888.00 2011-09-30 03:34:36.097 273 13158.89 426.92 57022.14 88888.00 2011-09-30 03:34:37.097 273 13159.02 426.55 57021.66 88888.00 2011-09-30 03:34:38.097 273 13159.28 427.30 57021.41 88888.00 2011-09-30 03:34:39.097 273 13159.28 426.80 57022.02 88888.00 2011-09-30 03:34:40.097 273 13159.28 427.05 57022.14 88888.00 2011-09-30 03:34:41.097 273 13159.15 427.42 57021.78 88888.00 2011-09-30 03:34:42.097 273 13158.76 427.05 57021.90 88888.00 2011-09-30 03:34:43.097 273 13158.89 427.30 57021.41 88888.00 2011-09-30 03:34:44.097 273 13159.02 427.30 57022.02 88888.00 2011-09-30 03:34:45.097 273 13159.02 427.30 57020.92 88888.00 2011-09-30 03:34:46.097 273 13159.15 427.30 57021.41 88888.00 2011-09-30 03:34:47.097 273 13158.89 427.05 57021.41 88888.00 2011-09-30 03:34:48.097 273 13159.67 427.30 57021.41 88888.00 2011-09-30 03:34:49.097 273 13158.24 427.54 57021.53 88888.00 2011-09-30 03:34:50.097 273 13159.80 428.04 57021.66 88888.00 2011-09-30 03:34:51.097 273 13158.89 427.05 57021.53 88888.00 2011-09-30 03:34:52.097 273 13159.02 427.67 57021.90 88888.00 2011-09-30 03:34:53.097 273 13159.54 426.80 57021.41 88888.00 2011-09-30 03:34:54.097 273 13159.02 426.92 57021.66 88888.00 2011-09-30 03:34:55.097 273 13159.41 426.92 57021.16 88888.00 2011-09-30 03:34:56.097 273 13159.80 426.92 57021.53 88888.00 2011-09-30 03:34:57.097 273 13159.80 427.54 57021.66 88888.00 2011-09-30 03:34:58.097 273 13159.67 427.30 57021.66 88888.00 2011-09-30 03:34:59.097 273 13159.80 427.30 57021.78 88888.00 2011-09-30 03:35:00.097 273 13159.67 427.42 57021.53 88888.00 2011-09-30 03:35:01.097 273 13160.06 426.68 57021.41 88888.00 2011-09-30 03:35:02.097 273 13159.41 427.17 57021.04 88888.00 2011-09-30 03:35:03.097 273 13160.06 427.67 57021.53 88888.00 2011-09-30 03:35:04.097 273 13159.93 427.42 57021.90 88888.00 2011-09-30 03:35:05.097 273 13160.32 427.30 57022.02 88888.00 2011-09-30 03:35:06.097 273 13160.58 427.17 57021.90 88888.00 2011-09-30 03:35:07.097 273 13159.54 427.05 57021.41 88888.00 2011-09-30 03:35:08.097 273 13159.67 427.30 57021.41 88888.00 2011-09-30 03:35:09.097 273 13160.19 427.79 57021.53 88888.00 2011-09-30 03:35:10.097 273 13160.97 427.91 57021.41 88888.00 2011-09-30 03:35:11.097 273 13159.67 427.42 57021.41 88888.00 2011-09-30 03:35:12.097 273 13159.93 427.30 57021.53 88888.00 2011-09-30 03:35:13.097 273 13160.45 427.91 57021.66 88888.00 2011-09-30 03:35:14.097 273 13160.71 427.54 57022.02 88888.00 2011-09-30 03:35:15.097 273 13160.19 427.42 57021.78 88888.00 2011-09-30 03:35:16.097 273 13159.80 427.91 57021.66 88888.00 2011-09-30 03:35:17.097 273 13160.71 427.05 57021.90 88888.00 2011-09-30 03:35:18.097 273 13160.97 427.91 57021.90 88888.00 2011-09-30 03:35:19.097 273 13160.97 427.05 57022.02 88888.00 2011-09-30 03:35:20.097 273 13160.58 427.30 57021.90 88888.00 2011-09-30 03:35:21.097 273 13160.84 427.91 57021.29 88888.00 2011-09-30 03:35:22.097 273 13160.58 426.80 57021.90 88888.00 2011-09-30 03:35:23.097 273 13160.71 427.79 57021.29 88888.00 2011-09-30 03:35:24.097 273 13160.84 427.54 57021.90 88888.00 2011-09-30 03:35:25.097 273 13161.62 427.67 57022.27 88888.00 2011-09-30 03:35:26.097 273 13160.84 427.42 57022.02 88888.00 2011-09-30 03:35:27.097 273 13161.10 427.54 57021.53 88888.00 2011-09-30 03:35:28.097 273 13161.23 427.42 57021.78 88888.00 2011-09-30 03:35:29.097 273 13160.58 427.42 57021.78 88888.00 2011-09-30 03:35:30.097 273 13161.49 427.17 57022.75 88888.00 2011-09-30 03:35:31.097 273 13161.23 427.67 57021.78 88888.00 2011-09-30 03:35:32.097 273 13161.49 427.05 57022.02 88888.00 2011-09-30 03:35:33.097 273 13161.10 428.16 57021.66 88888.00 2011-09-30 03:35:34.097 273 13161.62 428.04 57021.90 88888.00 2011-09-30 03:35:35.097 273 13161.36 427.17 57021.66 88888.00 2011-09-30 03:35:36.097 273 13161.10 427.17 57022.14 88888.00 2011-09-30 03:35:37.097 273 13161.62 427.79 57022.39 88888.00 2011-09-30 03:35:38.097 273 13160.97 427.79 57022.51 88888.00 2011-09-30 03:35:39.097 273 13161.10 427.42 57021.78 88888.00 2011-09-30 03:35:40.097 273 13161.36 427.05 57021.53 88888.00 2011-09-30 03:35:41.097 273 13161.36 427.17 57022.02 88888.00 2011-09-30 03:35:42.097 273 13161.49 427.54 57022.14 88888.00 2011-09-30 03:35:43.097 273 13161.23 427.30 57021.66 88888.00 2011-09-30 03:35:44.097 273 13161.88 426.80 57022.63 88888.00 2011-09-30 03:35:45.097 273 13161.62 427.42 57022.51 88888.00 2011-09-30 03:35:46.097 273 13160.84 427.17 57022.02 88888.00 2011-09-30 03:35:47.097 273 13160.71 427.17 57022.27 88888.00 2011-09-30 03:35:48.097 273 13161.36 427.17 57021.78 88888.00 2011-09-30 03:35:49.097 273 13162.00 426.92 57021.78 88888.00 2011-09-30 03:35:50.097 273 13162.00 427.79 57021.90 88888.00 2011-09-30 03:35:51.097 273 13161.62 428.16 57022.27 88888.00 2011-09-30 03:35:52.097 273 13161.10 427.30 57022.39 88888.00 2011-09-30 03:35:53.097 273 13161.75 427.54 57022.63 88888.00 2011-09-30 03:35:54.097 273 13161.23 426.55 57022.63 88888.00 2011-09-30 03:35:55.097 273 13161.49 427.79 57021.90 88888.00 2011-09-30 03:35:56.097 273 13161.88 426.92 57023.00 88888.00 2011-09-30 03:35:57.097 273 13161.88 427.42 57022.51 88888.00 2011-09-30 03:35:58.097 273 13161.23 427.42 57022.63 88888.00 2011-09-30 03:35:59.097 273 13162.26 427.05 57022.51 88888.00 2011-09-30 03:36:00.097 273 13161.36 427.67 57022.27 88888.00 2011-09-30 03:36:01.097 273 13161.36 426.80 57022.02 88888.00 2011-09-30 03:36:02.097 273 13161.88 427.30 57022.39 88888.00 2011-09-30 03:36:03.097 273 13161.75 428.04 57021.90 88888.00 2011-09-30 03:36:04.097 273 13161.62 428.04 57022.63 88888.00 2011-09-30 03:36:05.097 273 13161.36 427.54 57022.27 88888.00 2011-09-30 03:36:06.097 273 13160.97 427.42 57022.14 88888.00 2011-09-30 03:36:07.097 273 13161.88 428.04 57022.02 88888.00 2011-09-30 03:36:08.097 273 13161.36 427.54 57022.39 88888.00 2011-09-30 03:36:09.097 273 13161.88 427.67 57022.88 88888.00 2011-09-30 03:36:10.097 273 13160.97 427.30 57022.75 88888.00 2011-09-30 03:36:11.097 273 13161.36 428.04 57022.14 88888.00 2011-09-30 03:36:12.097 273 13160.97 427.17 57022.14 88888.00 2011-09-30 03:36:13.097 273 13160.71 428.29 57022.02 88888.00 2011-09-30 03:36:14.097 273 13161.49 427.05 57022.14 88888.00 2011-09-30 03:36:15.097 273 13161.10 427.42 57023.00 88888.00 2011-09-30 03:36:16.097 273 13161.75 427.42 57022.75 88888.00 2011-09-30 03:36:17.097 273 13160.84 427.30 57022.14 88888.00 2011-09-30 03:36:18.097 273 13160.97 427.30 57022.63 88888.00 2011-09-30 03:36:19.097 273 13160.45 427.42 57023.37 88888.00 2011-09-30 03:36:20.097 273 13160.71 427.67 57022.27 88888.00 2011-09-30 03:36:21.097 273 13161.10 427.67 57022.75 88888.00 2011-09-30 03:36:22.097 273 13160.71 427.67 57022.27 88888.00 2011-09-30 03:36:23.097 273 13161.10 426.92 57021.78 88888.00 2011-09-30 03:36:24.097 273 13161.10 428.04 57022.02 88888.00 2011-09-30 03:36:25.097 273 13160.97 427.91 57022.14 88888.00 2011-09-30 03:36:26.097 273 13160.84 427.30 57022.51 88888.00 2011-09-30 03:36:27.097 273 13160.84 426.80 57022.75 88888.00 2011-09-30 03:36:28.097 273 13161.10 427.54 57022.63 88888.00 2011-09-30 03:36:29.097 273 13160.32 426.55 57022.39 88888.00 2011-09-30 03:36:30.097 273 13160.71 427.05 57022.27 88888.00 2011-09-30 03:36:31.097 273 13160.84 427.17 57022.14 88888.00 2011-09-30 03:36:32.097 273 13161.36 426.92 57022.39 88888.00 2011-09-30 03:36:33.097 273 13160.58 427.30 57022.51 88888.00 2011-09-30 03:36:34.097 273 13161.10 427.30 57023.12 88888.00 2011-09-30 03:36:35.097 273 13160.58 427.30 57022.27 88888.00 2011-09-30 03:36:36.097 273 13160.84 427.30 57022.88 88888.00 2011-09-30 03:36:37.097 273 13161.49 427.67 57022.75 88888.00 2011-09-30 03:36:38.097 273 13160.58 426.80 57022.39 88888.00 2011-09-30 03:36:39.097 273 13160.32 427.30 57022.88 88888.00 2011-09-30 03:36:40.097 273 13160.97 426.80 57022.14 88888.00 2011-09-30 03:36:41.097 273 13160.84 427.30 57022.27 88888.00 2011-09-30 03:36:42.097 273 13160.58 427.91 57022.27 88888.00 2011-09-30 03:36:43.097 273 13160.32 427.17 57022.02 88888.00 2011-09-30 03:36:44.097 273 13160.58 427.30 57022.27 88888.00 2011-09-30 03:36:45.097 273 13160.97 426.18 57022.14 88888.00 2011-09-30 03:36:46.097 273 13160.84 427.05 57021.90 88888.00 2011-09-30 03:36:47.097 273 13160.45 427.05 57023.24 88888.00 2011-09-30 03:36:48.097 273 13160.58 426.92 57022.75 88888.00 2011-09-30 03:36:49.097 273 13160.45 427.42 57022.14 88888.00 2011-09-30 03:36:50.097 273 13160.32 427.54 57021.90 88888.00 2011-09-30 03:36:51.097 273 13161.10 427.30 57022.75 88888.00 2011-09-30 03:36:52.097 273 13160.97 427.05 57022.14 88888.00 2011-09-30 03:36:53.097 273 13160.97 427.05 57022.27 88888.00 2011-09-30 03:36:54.097 273 13160.97 427.30 57022.51 88888.00 2011-09-30 03:36:55.097 273 13160.32 427.30 57022.39 88888.00 2011-09-30 03:36:56.097 273 13161.10 427.17 57022.39 88888.00 2011-09-30 03:36:57.097 273 13160.84 427.79 57022.51 88888.00 2011-09-30 03:36:58.097 273 13161.36 427.17 57022.39 88888.00 2011-09-30 03:36:59.097 273 13160.71 426.92 57022.75 88888.00 2011-09-30 03:37:00.097 273 13160.58 426.92 57022.88 88888.00 2011-09-30 03:37:01.097 273 13160.71 427.30 57021.66 88888.00 2011-09-30 03:37:02.097 273 13161.10 426.92 57022.63 88888.00 2011-09-30 03:37:03.097 273 13160.71 427.67 57022.63 88888.00 2011-09-30 03:37:04.097 273 13160.97 427.42 57022.63 88888.00 2011-09-30 03:37:05.097 273 13160.84 427.30 57022.51 88888.00 2011-09-30 03:37:06.097 273 13160.97 427.42 57022.51 88888.00 2011-09-30 03:37:07.097 273 13161.10 427.67 57022.63 88888.00 2011-09-30 03:37:08.097 273 13161.10 427.17 57022.14 88888.00 2011-09-30 03:37:09.097 273 13161.62 427.05 57023.12 88888.00 2011-09-30 03:37:10.097 273 13161.75 427.42 57023.12 88888.00 2011-09-30 03:37:11.097 273 13161.36 427.17 57023.37 88888.00 2011-09-30 03:37:12.097 273 13161.36 427.17 57022.75 88888.00 2011-09-30 03:37:13.097 273 13161.49 426.80 57022.63 88888.00 2011-09-30 03:37:14.097 273 13161.62 427.67 57022.14 88888.00 2011-09-30 03:37:15.097 273 13161.75 427.05 57022.27 88888.00 2011-09-30 03:37:16.097 273 13160.97 427.05 57023.00 88888.00 2011-09-30 03:37:17.097 273 13161.49 427.17 57022.63 88888.00 2011-09-30 03:37:18.097 273 13160.84 427.17 57022.14 88888.00 2011-09-30 03:37:19.097 273 13161.36 427.42 57022.75 88888.00 2011-09-30 03:37:20.097 273 13161.36 426.55 57022.51 88888.00 2011-09-30 03:37:21.097 273 13162.13 426.68 57022.14 88888.00 2011-09-30 03:37:22.097 273 13160.97 427.30 57022.63 88888.00 2011-09-30 03:37:23.097 273 13161.36 426.92 57022.75 88888.00 2011-09-30 03:37:24.097 273 13161.10 427.30 57022.14 88888.00 2011-09-30 03:37:25.097 273 13161.10 427.42 57022.02 88888.00 2011-09-30 03:37:26.097 273 13161.75 427.17 57022.63 88888.00 2011-09-30 03:37:27.097 273 13161.10 427.05 57022.63 88888.00 2011-09-30 03:37:28.097 273 13160.71 427.30 57022.14 88888.00 2011-09-30 03:37:29.097 273 13161.10 427.05 57023.37 88888.00 2011-09-30 03:37:30.097 273 13160.97 426.80 57023.49 88888.00 2011-09-30 03:37:31.097 273 13161.10 426.80 57021.90 88888.00 2011-09-30 03:37:32.097 273 13161.10 426.80 57022.75 88888.00 2011-09-30 03:37:33.097 273 13161.36 426.92 57022.02 88888.00 2011-09-30 03:37:34.097 273 13161.10 426.68 57022.14 88888.00 2011-09-30 03:37:35.097 273 13161.49 427.79 57022.02 88888.00 2011-09-30 03:37:36.097 273 13161.75 427.42 57022.02 88888.00 2011-09-30 03:37:37.097 273 13161.75 426.80 57022.02 88888.00 2011-09-30 03:37:38.097 273 13161.62 426.80 57022.51 88888.00 2011-09-30 03:37:39.097 273 13161.23 427.30 57022.39 88888.00 2011-09-30 03:37:40.097 273 13161.62 427.17 57022.75 88888.00 2011-09-30 03:37:41.097 273 13161.62 426.92 57022.27 88888.00 2011-09-30 03:37:42.097 273 13161.75 427.79 57022.27 88888.00 2011-09-30 03:37:43.097 273 13161.62 428.16 57022.88 88888.00 2011-09-30 03:37:44.097 273 13161.36 427.67 57022.14 88888.00 2011-09-30 03:37:45.097 273 13161.75 427.54 57022.27 88888.00 2011-09-30 03:37:46.097 273 13161.75 427.05 57022.51 88888.00 2011-09-30 03:37:47.097 273 13162.13 427.17 57022.63 88888.00 2011-09-30 03:37:48.097 273 13162.13 427.30 57022.39 88888.00 2011-09-30 03:37:49.097 273 13162.39 427.05 57023.00 88888.00 2011-09-30 03:37:50.097 273 13162.65 427.42 57023.61 88888.00 2011-09-30 03:37:51.097 273 13162.13 426.80 57022.39 88888.00 2011-09-30 03:37:52.097 273 13161.62 427.05 57022.63 88888.00 2011-09-30 03:37:53.097 273 13161.49 427.54 57022.51 88888.00 2011-09-30 03:37:54.097 273 13161.62 427.91 57022.51 88888.00 2011-09-30 03:37:55.097 273 13161.10 427.42 57022.88 88888.00 2011-09-30 03:37:56.097 273 13161.23 427.54 57022.75 88888.00 2011-09-30 03:37:57.097 273 13162.00 426.43 57022.75 88888.00 2011-09-30 03:37:58.097 273 13161.36 427.54 57022.02 88888.00 2011-09-30 03:37:59.097 273 13162.52 427.17 57022.02 88888.00 2011-09-30 03:38:00.097 273 13162.00 427.17 57022.63 88888.00 2011-09-30 03:38:01.097 273 13160.97 427.54 57022.63 88888.00 2011-09-30 03:38:02.097 273 13161.36 427.17 57022.39 88888.00 2011-09-30 03:38:03.097 273 13162.00 427.30 57022.88 88888.00 2011-09-30 03:38:04.097 273 13161.62 428.16 57022.39 88888.00 2011-09-30 03:38:05.097 273 13161.88 427.67 57022.27 88888.00 2011-09-30 03:38:06.097 273 13160.84 427.54 57022.14 88888.00 2011-09-30 03:38:07.097 273 13160.97 427.79 57022.51 88888.00 2011-09-30 03:38:08.097 273 13160.84 427.30 57022.14 88888.00 2011-09-30 03:38:09.097 273 13161.88 427.05 57022.39 88888.00 2011-09-30 03:38:10.097 273 13161.36 427.30 57022.51 88888.00 2011-09-30 03:38:11.097 273 13160.97 427.42 57023.00 88888.00 2011-09-30 03:38:12.097 273 13161.75 427.42 57022.02 88888.00 2011-09-30 03:38:13.097 273 13161.75 427.17 57022.88 88888.00 2011-09-30 03:38:14.097 273 13160.71 427.67 57021.90 88888.00 2011-09-30 03:38:15.097 273 13160.84 427.54 57021.78 88888.00 2011-09-30 03:38:16.097 273 13162.13 427.67 57022.27 88888.00 2011-09-30 03:38:17.097 273 13161.75 427.79 57022.75 88888.00 2011-09-30 03:38:18.097 273 13161.36 427.79 57022.27 88888.00 2011-09-30 03:38:19.097 273 13161.75 427.91 57022.27 88888.00 2011-09-30 03:38:20.097 273 13161.62 427.67 57022.88 88888.00 2011-09-30 03:38:21.097 273 13162.00 427.79 57022.75 88888.00 2011-09-30 03:38:22.097 273 13161.75 428.16 57022.88 88888.00 2011-09-30 03:38:23.097 273 13161.75 427.42 57022.39 88888.00 2011-09-30 03:38:24.097 273 13161.10 427.17 57023.00 88888.00 2011-09-30 03:38:25.097 273 13161.62 427.54 57023.37 88888.00 2011-09-30 03:38:26.097 273 13162.00 428.04 57021.90 88888.00 2011-09-30 03:38:27.097 273 13161.75 427.42 57022.27 88888.00 2011-09-30 03:38:28.097 273 13161.75 426.92 57022.88 88888.00 2011-09-30 03:38:29.097 273 13161.10 427.54 57022.63 88888.00 2011-09-30 03:38:30.097 273 13161.62 427.91 57022.51 88888.00 2011-09-30 03:38:31.097 273 13161.88 428.16 57022.51 88888.00 2011-09-30 03:38:32.097 273 13161.49 427.30 57022.39 88888.00 2011-09-30 03:38:33.097 273 13161.23 427.91 57023.00 88888.00 2011-09-30 03:38:34.097 273 13162.00 427.42 57022.75 88888.00 2011-09-30 03:38:35.097 273 13162.52 427.91 57022.88 88888.00 2011-09-30 03:38:36.097 273 13161.23 426.80 57022.27 88888.00 2011-09-30 03:38:37.097 273 13162.13 427.79 57022.75 88888.00 2011-09-30 03:38:38.097 273 13161.49 427.42 57023.12 88888.00 2011-09-30 03:38:39.097 273 13161.36 427.91 57022.75 88888.00 2011-09-30 03:38:40.097 273 13161.49 428.41 57022.27 88888.00 2011-09-30 03:38:41.097 273 13161.75 428.16 57023.12 88888.00 2011-09-30 03:38:42.097 273 13161.49 428.29 57022.75 88888.00 2011-09-30 03:38:43.097 273 13161.49 428.04 57022.63 88888.00 2011-09-30 03:38:44.097 273 13161.62 428.29 57022.75 88888.00 2011-09-30 03:38:45.097 273 13161.88 428.29 57022.51 88888.00 2011-09-30 03:38:46.097 273 13161.23 428.16 57022.75 88888.00 2011-09-30 03:38:47.097 273 13161.62 427.54 57022.39 88888.00 2011-09-30 03:38:48.097 273 13161.49 427.42 57022.75 88888.00 2011-09-30 03:38:49.097 273 13161.49 427.67 57023.12 88888.00 2011-09-30 03:38:50.097 273 13161.88 427.54 57023.24 88888.00 2011-09-30 03:38:51.097 273 13161.88 427.54 57022.75 88888.00 2011-09-30 03:38:52.097 273 13161.88 427.67 57023.00 88888.00 2011-09-30 03:38:53.097 273 13161.75 427.54 57022.88 88888.00 2011-09-30 03:38:54.097 273 13161.62 427.67 57023.12 88888.00 2011-09-30 03:38:55.097 273 13162.13 427.42 57023.24 88888.00 2011-09-30 03:38:56.097 273 13161.49 427.67 57022.75 88888.00 2011-09-30 03:38:57.097 273 13162.26 427.30 57023.24 88888.00 2011-09-30 03:38:58.097 273 13161.36 427.54 57023.12 88888.00 2011-09-30 03:38:59.097 273 13162.13 428.16 57022.75 88888.00 2011-09-30 03:39:00.097 273 13161.75 427.17 57022.63 88888.00 2011-09-30 03:39:01.097 273 13162.39 427.42 57023.00 88888.00 2011-09-30 03:39:02.097 273 13161.36 427.67 57022.51 88888.00 2011-09-30 03:39:03.097 273 13161.23 427.42 57022.88 88888.00 2011-09-30 03:39:04.097 273 13161.62 427.79 57023.24 88888.00 2011-09-30 03:39:05.097 273 13161.10 427.05 57023.24 88888.00 2011-09-30 03:39:06.097 273 13161.10 427.17 57022.51 88888.00 2011-09-30 03:39:07.097 273 13160.97 427.42 57022.75 88888.00 2011-09-30 03:39:08.097 273 13161.23 427.67 57022.39 88888.00 2011-09-30 03:39:09.097 273 13161.75 427.42 57022.39 88888.00 2011-09-30 03:39:10.097 273 13161.23 427.79 57022.63 88888.00 2011-09-30 03:39:11.097 273 13161.10 427.67 57022.63 88888.00 2011-09-30 03:39:12.097 273 13161.10 427.91 57022.39 88888.00 2011-09-30 03:39:13.097 273 13161.49 427.30 57023.00 88888.00 2011-09-30 03:39:14.097 273 13161.10 427.91 57023.12 88888.00 2011-09-30 03:39:15.097 273 13160.84 427.91 57023.00 88888.00 2011-09-30 03:39:16.097 273 13160.84 428.16 57022.63 88888.00 2011-09-30 03:39:17.097 273 13161.10 428.16 57023.00 88888.00 2011-09-30 03:39:18.097 273 13161.36 427.42 57022.88 88888.00 2011-09-30 03:39:19.097 273 13161.23 427.67 57023.00 88888.00 2011-09-30 03:39:20.097 273 13160.84 427.54 57022.63 88888.00 2011-09-30 03:39:21.097 273 13161.88 427.42 57023.00 88888.00 2011-09-30 03:39:22.097 273 13161.62 427.79 57022.75 88888.00 2011-09-30 03:39:23.097 273 13161.36 427.67 57022.14 88888.00 2011-09-30 03:39:24.097 273 13161.62 427.79 57022.51 88888.00 2011-09-30 03:39:25.097 273 13161.23 427.42 57022.51 88888.00 2011-09-30 03:39:26.097 273 13160.84 427.67 57022.63 88888.00 2011-09-30 03:39:27.097 273 13161.23 427.30 57023.00 88888.00 2011-09-30 03:39:28.097 273 13161.36 427.54 57022.51 88888.00 2011-09-30 03:39:29.097 273 13161.36 427.30 57022.63 88888.00 2011-09-30 03:39:30.097 273 13161.75 427.42 57022.27 88888.00 2011-09-30 03:39:31.097 273 13161.49 427.42 57022.75 88888.00 2011-09-30 03:39:32.097 273 13161.75 427.17 57022.02 88888.00 2011-09-30 03:39:33.097 273 13161.36 427.91 57022.75 88888.00 2011-09-30 03:39:34.097 273 13161.62 427.79 57022.39 88888.00 2011-09-30 03:39:35.097 273 13161.75 427.42 57022.63 88888.00 2011-09-30 03:39:36.097 273 13161.10 428.29 57022.39 88888.00 2011-09-30 03:39:37.097 273 13160.71 427.42 57022.75 88888.00 2011-09-30 03:39:38.097 273 13161.10 427.91 57022.88 88888.00 2011-09-30 03:39:39.097 273 13161.23 427.91 57022.88 88888.00 2011-09-30 03:39:40.097 273 13161.10 428.04 57022.39 88888.00 2011-09-30 03:39:41.097 273 13160.71 426.80 57022.02 88888.00 2011-09-30 03:39:42.097 273 13161.10 427.17 57022.02 88888.00 2011-09-30 03:39:43.097 273 13160.97 427.54 57022.14 88888.00 2011-09-30 03:39:44.097 273 13160.71 427.17 57022.75 88888.00 2011-09-30 03:39:45.097 273 13161.10 427.17 57022.88 88888.00 2011-09-30 03:39:46.097 273 13162.00 427.17 57021.66 88888.00 2011-09-30 03:39:47.097 273 13161.62 428.04 57022.63 88888.00 2011-09-30 03:39:48.097 273 13161.49 426.92 57023.00 88888.00 2011-09-30 03:39:49.097 273 13160.71 427.67 57023.00 88888.00 2011-09-30 03:39:50.097 273 13161.36 427.67 57022.51 88888.00 2011-09-30 03:39:51.097 273 13160.84 427.54 57022.75 88888.00 2011-09-30 03:39:52.097 273 13161.10 427.42 57023.00 88888.00 2011-09-30 03:39:53.097 273 13161.23 427.42 57023.00 88888.00 2011-09-30 03:39:54.097 273 13160.97 427.79 57023.12 88888.00 2011-09-30 03:39:55.097 273 13161.49 427.54 57022.14 88888.00 2011-09-30 03:39:56.097 273 13161.49 427.30 57022.14 88888.00 2011-09-30 03:39:57.097 273 13161.23 427.91 57022.14 88888.00 2011-09-30 03:39:58.097 273 13160.97 427.67 57022.88 88888.00 2011-09-30 03:39:59.097 273 13161.88 428.41 57022.39 88888.00 2011-09-30 03:40:00.097 273 13161.23 428.04 57022.88 88888.00 2011-09-30 03:40:01.097 273 13161.88 427.42 57022.88 88888.00 2011-09-30 03:40:02.097 273 13161.23 428.04 57022.88 88888.00 2011-09-30 03:40:03.097 273 13161.10 427.42 57022.51 88888.00 2011-09-30 03:40:04.097 273 13161.75 427.67 57022.63 88888.00 2011-09-30 03:40:05.097 273 13161.49 427.54 57022.88 88888.00 2011-09-30 03:40:06.097 273 13161.10 428.16 57022.02 88888.00 2011-09-30 03:40:07.097 273 13161.62 427.30 57022.39 88888.00 2011-09-30 03:40:08.097 273 13161.62 427.79 57023.00 88888.00 2011-09-30 03:40:09.097 273 13161.10 427.67 57022.39 88888.00 2011-09-30 03:40:10.097 273 13161.23 427.67 57022.39 88888.00 2011-09-30 03:40:11.097 273 13161.75 427.67 57022.75 88888.00 2011-09-30 03:40:12.097 273 13161.75 427.30 57022.88 88888.00 2011-09-30 03:40:13.097 273 13161.75 427.79 57022.75 88888.00 2011-09-30 03:40:14.097 273 13161.23 427.42 57022.88 88888.00 2011-09-30 03:40:15.097 273 13161.88 428.04 57023.12 88888.00 2011-09-30 03:40:16.097 273 13161.23 427.91 57023.73 88888.00 2011-09-30 03:40:17.097 273 13162.26 427.54 57022.63 88888.00 2011-09-30 03:40:18.097 273 13161.62 427.54 57022.27 88888.00 2011-09-30 03:40:19.097 273 13162.26 427.79 57022.75 88888.00 2011-09-30 03:40:20.097 273 13161.88 427.17 57022.63 88888.00 2011-09-30 03:40:21.097 273 13162.00 427.30 57023.12 88888.00 2011-09-30 03:40:22.097 273 13162.00 427.54 57023.37 88888.00 2011-09-30 03:40:23.097 273 13161.49 428.53 57022.39 88888.00 2011-09-30 03:40:24.097 273 13161.75 427.54 57022.88 88888.00 2011-09-30 03:40:25.097 273 13161.62 428.16 57023.24 88888.00 2011-09-30 03:40:26.097 273 13162.26 426.80 57023.12 88888.00 2011-09-30 03:40:27.097 273 13161.75 426.92 57023.00 88888.00 2011-09-30 03:40:28.097 273 13161.23 427.67 57022.75 88888.00 2011-09-30 03:40:29.097 273 13161.62 427.91 57022.75 88888.00 2011-09-30 03:40:30.097 273 13161.36 427.79 57022.51 88888.00 2011-09-30 03:40:31.097 273 13162.00 428.04 57023.00 88888.00 2011-09-30 03:40:32.097 273 13161.88 427.67 57022.75 88888.00 2011-09-30 03:40:33.097 273 13161.36 427.91 57023.12 88888.00 2011-09-30 03:40:34.097 273 13162.39 427.54 57022.88 88888.00 2011-09-30 03:40:35.097 273 13161.62 427.91 57022.75 88888.00 2011-09-30 03:40:36.097 273 13161.36 427.79 57022.39 88888.00 2011-09-30 03:40:37.097 273 13162.00 427.91 57023.24 88888.00 2011-09-30 03:40:38.097 273 13161.23 428.41 57022.75 88888.00 2011-09-30 03:40:39.097 273 13161.23 427.67 57023.12 88888.00 2011-09-30 03:40:40.097 273 13161.88 427.42 57022.75 88888.00 2011-09-30 03:40:41.097 273 13161.88 427.67 57022.39 88888.00 2011-09-30 03:40:42.097 273 13161.75 427.30 57023.12 88888.00 2011-09-30 03:40:43.097 273 13162.00 426.92 57022.51 88888.00 2011-09-30 03:40:44.097 273 13161.62 427.91 57022.75 88888.00 2011-09-30 03:40:45.097 273 13161.23 427.91 57022.14 88888.00 2011-09-30 03:40:46.097 273 13161.23 427.79 57023.00 88888.00 2011-09-30 03:40:47.097 273 13161.75 428.16 57023.00 88888.00 2011-09-30 03:40:48.097 273 13161.36 427.30 57022.27 88888.00 2011-09-30 03:40:49.097 273 13161.36 428.16 57022.51 88888.00 2011-09-30 03:40:50.097 273 13160.84 428.16 57023.00 88888.00 2011-09-30 03:40:51.097 273 13162.00 427.91 57023.00 88888.00 2011-09-30 03:40:52.097 273 13161.23 428.04 57022.51 88888.00 2011-09-30 03:40:53.097 273 13161.49 427.67 57022.88 88888.00 2011-09-30 03:40:54.097 273 13161.49 427.91 57023.00 88888.00 2011-09-30 03:40:55.097 273 13161.36 427.42 57023.24 88888.00 2011-09-30 03:40:56.097 273 13162.00 428.29 57022.88 88888.00 2011-09-30 03:40:57.097 273 13162.13 427.79 57023.24 88888.00 2011-09-30 03:40:58.097 273 13161.75 428.04 57023.37 88888.00 2011-09-30 03:40:59.097 273 13161.88 427.79 57022.88 88888.00 2011-09-30 03:41:00.097 273 13162.65 428.16 57022.88 88888.00 2011-09-30 03:41:01.097 273 13162.00 427.91 57023.00 88888.00 2011-09-30 03:41:02.097 273 13161.23 428.16 57022.88 88888.00 2011-09-30 03:41:03.097 273 13161.75 427.79 57022.51 88888.00 2011-09-30 03:41:04.097 273 13161.49 427.91 57022.39 88888.00 2011-09-30 03:41:05.097 273 13162.13 428.16 57022.63 88888.00 2011-09-30 03:41:06.097 273 13161.62 428.29 57022.14 88888.00 2011-09-30 03:41:07.097 273 13162.52 428.41 57023.12 88888.00 2011-09-30 03:41:08.097 273 13162.39 428.41 57022.63 88888.00 2011-09-30 03:41:09.097 273 13162.13 428.66 57022.27 88888.00 2011-09-30 03:41:10.097 273 13162.00 428.91 57022.27 88888.00 2011-09-30 03:41:11.097 273 13162.78 428.78 57022.63 88888.00 2011-09-30 03:41:12.097 273 13162.13 427.67 57022.51 88888.00 2011-09-30 03:41:13.097 273 13162.52 428.04 57022.88 88888.00 2011-09-30 03:41:14.097 273 13162.78 427.42 57023.00 88888.00 2011-09-30 03:41:15.097 273 13162.52 427.67 57022.63 88888.00 2011-09-30 03:41:16.097 273 13162.13 427.79 57022.27 88888.00 2011-09-30 03:41:17.097 273 13162.65 427.30 57022.51 88888.00 2011-09-30 03:41:18.097 273 13161.49 427.54 57022.63 88888.00 2011-09-30 03:41:19.097 273 13162.91 426.80 57023.37 88888.00 2011-09-30 03:41:20.097 273 13162.13 428.29 57022.63 88888.00 2011-09-30 03:41:21.097 273 13162.13 427.42 57023.12 88888.00 2011-09-30 03:41:22.097 273 13162.26 428.16 57023.00 88888.00 2011-09-30 03:41:23.097 273 13161.88 428.41 57023.00 88888.00 2011-09-30 03:41:24.097 273 13162.78 427.42 57022.39 88888.00 2011-09-30 03:41:25.097 273 13161.88 427.79 57022.75 88888.00 2011-09-30 03:41:26.097 273 13162.26 427.91 57022.88 88888.00 2011-09-30 03:41:27.097 273 13162.39 427.91 57023.00 88888.00 2011-09-30 03:41:28.097 273 13162.00 427.05 57022.75 88888.00 2011-09-30 03:41:29.097 273 13162.65 428.41 57023.00 88888.00 2011-09-30 03:41:30.097 273 13162.78 428.29 57023.49 88888.00 2011-09-30 03:41:31.097 273 13163.04 428.04 57023.12 88888.00 2011-09-30 03:41:32.097 273 13162.39 427.67 57023.24 88888.00 2011-09-30 03:41:33.097 273 13162.91 428.04 57023.49 88888.00 2011-09-30 03:41:34.097 273 13162.52 428.78 57023.24 88888.00 2011-09-30 03:41:35.097 273 13163.04 427.54 57023.00 88888.00 2011-09-30 03:41:36.097 273 13162.52 428.16 57023.00 88888.00 2011-09-30 03:41:37.097 273 13162.13 427.91 57023.00 88888.00 2011-09-30 03:41:38.097 273 13162.78 427.54 57023.37 88888.00 2011-09-30 03:41:39.097 273 13162.39 427.67 57023.49 88888.00 2011-09-30 03:41:40.097 273 13162.39 427.67 57023.12 88888.00 2011-09-30 03:41:41.097 273 13162.65 428.78 57022.75 88888.00 2011-09-30 03:41:42.097 273 13162.52 428.16 57023.37 88888.00 2011-09-30 03:41:43.097 273 13162.78 428.16 57023.49 88888.00 2011-09-30 03:41:44.097 273 13163.56 427.91 57023.24 88888.00 2011-09-30 03:41:45.097 273 13162.52 427.91 57023.49 88888.00 2011-09-30 03:41:46.097 273 13163.82 428.66 57023.12 88888.00 2011-09-30 03:41:47.097 273 13162.13 427.67 57023.73 88888.00 2011-09-30 03:41:48.097 273 13163.04 427.79 57023.37 88888.00 2011-09-30 03:41:49.097 273 13162.78 428.66 57023.37 88888.00 2011-09-30 03:41:50.097 273 13162.65 428.66 57023.49 88888.00 2011-09-30 03:41:51.097 273 13163.04 428.04 57023.49 88888.00 2011-09-30 03:41:52.097 273 13162.78 428.78 57023.73 88888.00 2011-09-30 03:41:53.097 273 13163.17 427.79 57023.12 88888.00 2011-09-30 03:41:54.097 273 13163.69 428.04 57023.49 88888.00 2011-09-30 03:41:55.097 273 13162.39 427.79 57022.75 88888.00 2011-09-30 03:41:56.097 273 13162.52 427.42 57022.75 88888.00 2011-09-30 03:41:57.097 273 13163.17 428.16 57023.37 88888.00 2011-09-30 03:41:58.097 273 13163.30 426.80 57023.37 88888.00 2011-09-30 03:41:59.097 273 13163.17 428.04 57023.24 88888.00 2011-09-30 03:42:00.097 273 13163.43 427.91 57023.00 88888.00 2011-09-30 03:42:01.097 273 13163.30 428.04 57022.88 88888.00 2011-09-30 03:42:02.097 273 13163.56 428.16 57023.12 88888.00 2011-09-30 03:42:03.097 273 13162.65 427.79 57023.61 88888.00 2011-09-30 03:42:04.097 273 13163.04 427.42 57023.49 88888.00 2011-09-30 03:42:05.097 273 13162.78 428.04 57023.12 88888.00 2011-09-30 03:42:06.097 273 13163.30 427.67 57023.00 88888.00 2011-09-30 03:42:07.097 273 13163.17 427.91 57023.24 88888.00 2011-09-30 03:42:08.097 273 13162.65 428.16 57023.00 88888.00 2011-09-30 03:42:09.097 273 13163.56 427.67 57023.24 88888.00 2011-09-30 03:42:10.097 273 13162.65 427.79 57022.88 88888.00 2011-09-30 03:42:11.097 273 13163.30 428.16 57023.37 88888.00 2011-09-30 03:42:12.097 273 13163.43 428.04 57023.12 88888.00 2011-09-30 03:42:13.097 273 13162.91 428.41 57023.37 88888.00 2011-09-30 03:42:14.097 273 13163.30 427.30 57023.00 88888.00 2011-09-30 03:42:15.097 273 13163.30 427.30 57023.37 88888.00 2011-09-30 03:42:16.097 273 13163.43 428.04 57023.24 88888.00 2011-09-30 03:42:17.097 273 13163.56 427.54 57023.49 88888.00 2011-09-30 03:42:18.097 273 13163.43 427.91 57023.37 88888.00 2011-09-30 03:42:19.097 273 13163.30 427.79 57023.24 88888.00 2011-09-30 03:42:20.097 273 13163.95 428.66 57022.88 88888.00 2011-09-30 03:42:21.097 273 13163.04 427.79 57023.98 88888.00 2011-09-30 03:42:22.097 273 13163.30 428.04 57023.49 88888.00 2011-09-30 03:42:23.097 273 13163.56 427.79 57023.98 88888.00 2011-09-30 03:42:24.097 273 13163.43 427.79 57023.24 88888.00 2011-09-30 03:42:25.097 273 13163.56 427.79 57023.24 88888.00 2011-09-30 03:42:26.097 273 13163.56 427.54 57023.73 88888.00 2011-09-30 03:42:27.097 273 13163.56 427.54 57023.24 88888.00 2011-09-30 03:42:28.097 273 13162.91 427.91 57023.12 88888.00 2011-09-30 03:42:29.097 273 13163.56 428.04 57023.86 88888.00 2011-09-30 03:42:30.097 273 13163.17 428.04 57023.00 88888.00 2011-09-30 03:42:31.097 273 13163.69 428.41 57023.49 88888.00 2011-09-30 03:42:32.097 273 13163.82 428.04 57023.86 88888.00 2011-09-30 03:42:33.097 273 13163.69 428.04 57023.98 88888.00 2011-09-30 03:42:34.097 273 13164.08 428.41 57023.73 88888.00 2011-09-30 03:42:35.097 273 13163.43 427.67 57023.86 88888.00 2011-09-30 03:42:36.097 273 13163.17 428.41 57023.73 88888.00 2011-09-30 03:42:37.097 273 13163.43 428.04 57023.86 88888.00 2011-09-30 03:42:38.097 273 13163.69 428.29 57023.12 88888.00 2011-09-30 03:42:39.097 273 13162.91 428.16 57023.12 88888.00 2011-09-30 03:42:40.097 273 13163.43 428.04 57023.12 88888.00 2011-09-30 03:42:41.097 273 13162.78 427.54 57023.86 88888.00 2011-09-30 03:42:42.097 273 13163.17 428.16 57023.61 88888.00 2011-09-30 03:42:43.097 273 13163.17 428.41 57023.73 88888.00 2011-09-30 03:42:44.097 273 13163.43 428.04 57023.73 88888.00 2011-09-30 03:42:45.097 273 13163.43 428.04 57023.37 88888.00 2011-09-30 03:42:46.097 273 13163.04 428.16 57024.10 88888.00 2011-09-30 03:42:47.097 273 13163.17 427.79 57023.61 88888.00 2011-09-30 03:42:48.097 273 13163.43 427.67 57023.00 88888.00 2011-09-30 03:42:49.097 273 13162.65 427.91 57023.12 88888.00 2011-09-30 03:42:50.097 273 13162.78 428.66 57023.61 88888.00 2011-09-30 03:42:51.097 273 13162.52 428.16 57023.12 88888.00 2011-09-30 03:42:52.097 273 13163.17 428.04 57023.61 88888.00 2011-09-30 03:42:53.097 273 13163.56 428.29 57023.98 88888.00 2011-09-30 03:42:54.097 273 13163.95 427.67 57023.73 88888.00 2011-09-30 03:42:55.097 273 13163.56 428.04 57024.10 88888.00 2011-09-30 03:42:56.097 273 13163.43 428.29 57023.37 88888.00 2011-09-30 03:42:57.097 273 13163.17 428.16 57023.49 88888.00 2011-09-30 03:42:58.097 273 13163.30 427.91 57023.24 88888.00 2011-09-30 03:42:59.097 273 13163.56 427.67 57023.73 88888.00 2011-09-30 03:43:00.097 273 13162.78 428.16 57023.86 88888.00 2011-09-30 03:43:01.097 273 13163.30 428.78 57023.86 88888.00 2011-09-30 03:43:02.097 273 13163.56 428.04 57023.12 88888.00 2011-09-30 03:43:03.097 273 13163.69 428.16 57023.61 88888.00 2011-09-30 03:43:04.097 273 13163.43 427.91 57023.24 88888.00 2011-09-30 03:43:05.097 273 13163.56 427.91 57023.61 88888.00 2011-09-30 03:43:06.097 273 13163.43 428.41 57023.61 88888.00 2011-09-30 03:43:07.097 273 13163.69 428.04 57023.24 88888.00 2011-09-30 03:43:08.097 273 13163.95 428.29 57023.73 88888.00 2011-09-30 03:43:09.097 273 13163.69 428.41 57023.73 88888.00 2011-09-30 03:43:10.097 273 13163.43 427.67 57023.98 88888.00 2011-09-30 03:43:11.097 273 13163.95 427.54 57023.73 88888.00 2011-09-30 03:43:12.097 273 13163.95 428.41 57024.10 88888.00 2011-09-30 03:43:13.097 273 13163.43 428.29 57024.10 88888.00 2011-09-30 03:43:14.097 273 13164.08 427.79 57024.10 88888.00 2011-09-30 03:43:15.097 273 13163.69 428.04 57023.37 88888.00 2011-09-30 03:43:16.097 273 13163.69 428.16 57023.37 88888.00 2011-09-30 03:43:17.097 273 13163.69 427.79 57023.12 88888.00 2011-09-30 03:43:18.097 273 13163.04 428.04 57024.10 88888.00 2011-09-30 03:43:19.097 273 13163.43 428.16 57023.00 88888.00 2011-09-30 03:43:20.097 273 13163.56 427.79 57023.86 88888.00 2011-09-30 03:43:21.097 273 13163.69 428.04 57023.73 88888.00 2011-09-30 03:43:22.097 273 13164.21 428.04 57023.98 88888.00 2011-09-30 03:43:23.097 273 13163.82 427.91 57023.86 88888.00 2011-09-30 03:43:24.097 273 13164.21 428.04 57023.49 88888.00 2011-09-30 03:43:25.097 273 13164.08 428.04 57023.24 88888.00 2011-09-30 03:43:26.097 273 13163.82 427.30 57023.98 88888.00 2011-09-30 03:43:27.097 273 13163.95 427.79 57024.10 88888.00 2011-09-30 03:43:28.097 273 13164.60 427.79 57024.59 88888.00 2011-09-30 03:43:29.097 273 13164.21 428.04 57023.61 88888.00 2011-09-30 03:43:30.097 273 13164.21 427.67 57024.46 88888.00 2011-09-30 03:43:31.097 273 13164.21 428.91 57023.37 88888.00 2011-09-30 03:43:32.097 273 13164.47 427.67 57023.00 88888.00 2011-09-30 03:43:33.097 273 13163.82 428.29 57023.86 88888.00 2011-09-30 03:43:34.097 273 13164.21 427.79 57023.24 88888.00 2011-09-30 03:43:35.097 273 13164.34 427.30 57023.98 88888.00 2011-09-30 03:43:36.097 273 13163.95 428.04 57023.61 88888.00 2011-09-30 03:43:37.097 273 13164.60 427.30 57024.34 88888.00 2011-09-30 03:43:38.097 273 13165.25 428.16 57023.98 88888.00 2011-09-30 03:43:39.097 273 13164.60 427.54 57023.73 88888.00 2011-09-30 03:43:40.097 273 13164.34 427.79 57023.24 88888.00 2011-09-30 03:43:41.097 273 13164.73 427.91 57023.73 88888.00 2011-09-30 03:43:42.097 273 13164.60 427.79 57023.49 88888.00 2011-09-30 03:43:43.097 273 13164.34 427.91 57023.86 88888.00 2011-09-30 03:43:44.097 273 13165.51 427.79 57023.98 88888.00 2011-09-30 03:43:45.097 273 13164.47 427.67 57023.49 88888.00 2011-09-30 03:43:46.097 273 13164.86 427.67 57023.73 88888.00 2011-09-30 03:43:47.097 273 13164.99 427.67 57023.73 88888.00 2011-09-30 03:43:48.097 273 13164.73 428.29 57024.10 88888.00 2011-09-30 03:43:49.097 273 13164.73 427.42 57024.34 88888.00 2011-09-30 03:43:50.097 273 13165.64 428.04 57023.86 88888.00 2011-09-30 03:43:51.097 273 13165.51 427.67 57023.73 88888.00 2011-09-30 03:43:52.097 273 13165.25 427.79 57024.71 88888.00 2011-09-30 03:43:53.097 273 13165.12 428.16 57023.98 88888.00 2011-09-30 03:43:54.097 273 13165.25 428.41 57024.34 88888.00 2011-09-30 03:43:55.097 273 13165.51 428.16 57024.34 88888.00 2011-09-30 03:43:56.097 273 13164.73 428.41 57023.49 88888.00 2011-09-30 03:43:57.097 273 13164.60 428.41 57024.83 88888.00 2011-09-30 03:43:58.097 273 13165.51 428.53 57024.46 88888.00 2011-09-30 03:43:59.097 273 13165.38 427.42 57023.98 88888.00 2011-09-30 03:44:00.097 273 13165.38 428.04 57023.86 88888.00 2011-09-30 03:44:01.097 273 13165.77 427.67 57024.59 88888.00 2011-09-30 03:44:02.097 273 13165.64 428.66 57023.86 88888.00 2011-09-30 03:44:03.097 273 13164.86 427.79 57024.22 88888.00 2011-09-30 03:44:04.097 273 13165.25 428.29 57024.59 88888.00 2011-09-30 03:44:05.097 273 13164.60 428.91 57024.34 88888.00 2011-09-30 03:44:06.097 273 13165.90 427.79 57024.34 88888.00 2011-09-30 03:44:07.097 273 13165.77 428.04 57023.98 88888.00 2011-09-30 03:44:08.096 273 13165.25 428.29 57023.86 88888.00 2011-09-30 03:44:09.096 273 13164.73 428.29 57024.22 88888.00 2011-09-30 03:44:10.096 273 13165.25 428.04 57023.98 88888.00 2011-09-30 03:44:11.096 273 13165.77 427.79 57023.98 88888.00 2011-09-30 03:44:12.096 273 13165.77 427.91 57024.10 88888.00 2011-09-30 03:44:13.096 273 13166.03 427.42 57024.83 88888.00 2011-09-30 03:44:14.096 273 13165.64 427.79 57024.10 88888.00 2011-09-30 03:44:15.096 273 13165.38 428.29 57024.34 88888.00 2011-09-30 03:44:16.096 273 13165.90 428.41 57024.34 88888.00 2011-09-30 03:44:17.096 273 13165.38 428.29 57024.22 88888.00 2011-09-30 03:44:18.096 273 13165.64 427.42 57024.46 88888.00 2011-09-30 03:44:19.096 273 13165.64 427.67 57024.96 88888.00 2011-09-30 03:44:20.096 273 13165.64 428.41 57024.83 88888.00 2011-09-30 03:44:21.096 273 13166.16 427.79 57024.59 88888.00 2011-09-30 03:44:22.096 273 13165.64 428.29 57024.59 88888.00 2011-09-30 03:44:23.096 273 13165.38 427.91 57025.45 88888.00 2011-09-30 03:44:24.096 273 13165.90 427.79 57024.46 88888.00 2011-09-30 03:44:25.096 273 13166.29 427.79 57024.96 88888.00 2011-09-30 03:44:26.096 273 13165.51 427.05 57024.83 88888.00 2011-09-30 03:44:27.096 273 13165.12 427.54 57024.59 88888.00 2011-09-30 03:44:28.096 273 13166.29 427.79 57024.46 88888.00 2011-09-30 03:44:29.096 273 13165.64 428.16 57024.46 88888.00 2011-09-30 03:44:30.096 273 13166.29 427.17 57025.32 88888.00 2011-09-30 03:44:31.096 273 13165.90 427.91 57025.08 88888.00 2011-09-30 03:44:32.096 273 13166.42 427.17 57024.59 88888.00 2011-09-30 03:44:33.096 273 13166.03 427.30 57024.83 88888.00 2011-09-30 03:44:34.096 273 13165.77 427.67 57024.10 88888.00 2011-09-30 03:44:35.096 273 13165.77 427.79 57023.98 88888.00 2011-09-30 03:44:36.096 273 13165.90 427.91 57024.10 88888.00 2011-09-30 03:44:37.096 273 13166.03 428.04 57024.83 88888.00 2011-09-30 03:44:38.096 273 13166.29 428.04 57024.59 88888.00 2011-09-30 03:44:39.096 273 13166.16 427.05 57024.34 88888.00 2011-09-30 03:44:40.096 273 13166.42 428.53 57024.34 88888.00 2011-09-30 03:44:41.096 273 13165.77 427.05 57024.59 88888.00 2011-09-30 03:44:42.096 273 13166.03 427.67 57024.46 88888.00 2011-09-30 03:44:43.096 273 13165.90 427.17 57024.96 88888.00 2011-09-30 03:44:44.096 273 13166.16 427.67 57024.71 88888.00 2011-09-30 03:44:45.096 273 13166.42 427.54 57024.46 88888.00 2011-09-30 03:44:46.096 273 13166.03 427.42 57024.59 88888.00 2011-09-30 03:44:47.096 273 13165.77 427.54 57024.46 88888.00 2011-09-30 03:44:48.096 273 13166.55 428.53 57024.59 88888.00 2011-09-30 03:44:49.096 273 13166.55 427.42 57025.08 88888.00 2011-09-30 03:44:50.096 273 13166.42 427.54 57024.46 88888.00 2011-09-30 03:44:51.096 273 13166.29 427.42 57024.22 88888.00 2011-09-30 03:44:52.096 273 13166.16 427.67 57024.22 88888.00 2011-09-30 03:44:53.096 273 13166.55 428.29 57024.46 88888.00 2011-09-30 03:44:54.096 273 13166.03 427.05 57024.83 88888.00 2011-09-30 03:44:55.096 273 13166.94 427.54 57024.22 88888.00 2011-09-30 03:44:56.096 273 13165.64 427.54 57024.46 88888.00 2011-09-30 03:44:57.096 273 13166.55 427.30 57024.46 88888.00 2011-09-30 03:44:58.096 273 13166.29 427.42 57024.46 88888.00 2011-09-30 03:44:59.096 273 13165.77 427.05 57024.46 88888.00 2011-09-30 03:45:00.096 273 13166.42 428.04 57025.08 88888.00 2011-09-30 03:45:01.096 273 13166.03 427.30 57024.22 88888.00 2011-09-30 03:45:02.096 273 13166.29 427.91 57024.59 88888.00 2011-09-30 03:45:03.096 273 13166.42 427.30 57023.98 88888.00 2011-09-30 03:45:04.096 273 13165.64 427.42 57024.34 88888.00 2011-09-30 03:45:05.096 273 13166.03 427.17 57024.59 88888.00 2011-09-30 03:45:06.096 273 13165.90 427.67 57024.34 88888.00 2011-09-30 03:45:07.096 273 13166.03 427.17 57024.22 88888.00 2011-09-30 03:45:08.096 273 13165.51 427.05 57024.71 88888.00 2011-09-30 03:45:09.096 273 13166.16 427.30 57024.46 88888.00 2011-09-30 03:45:10.096 273 13165.90 427.79 57023.73 88888.00 2011-09-30 03:45:11.096 273 13166.03 427.17 57023.86 88888.00 2011-09-30 03:45:12.096 273 13166.29 427.79 57024.71 88888.00 2011-09-30 03:45:13.096 273 13166.16 427.67 57024.59 88888.00 2011-09-30 03:45:14.096 273 13165.64 427.79 57024.22 88888.00 2011-09-30 03:45:15.096 273 13166.42 427.05 57024.83 88888.00 2011-09-30 03:45:16.096 273 13166.03 426.43 57023.61 88888.00 2011-09-30 03:45:17.096 273 13165.38 427.30 57024.34 88888.00 2011-09-30 03:45:18.096 273 13165.38 427.17 57024.59 88888.00 2011-09-30 03:45:19.096 273 13165.90 427.05 57024.83 88888.00 2011-09-30 03:45:20.096 273 13166.03 427.67 57024.96 88888.00 2011-09-30 03:45:21.096 273 13165.90 427.17 57024.10 88888.00 2011-09-30 03:45:22.096 273 13165.12 426.80 57024.83 88888.00 2011-09-30 03:45:23.096 273 13165.77 427.05 57024.46 88888.00 2011-09-30 03:45:24.096 273 13166.16 427.42 57023.61 88888.00 2011-09-30 03:45:25.096 273 13165.51 427.05 57024.10 88888.00 2011-09-30 03:45:26.096 273 13165.38 427.30 57024.96 88888.00 2011-09-30 03:45:27.096 273 13165.12 427.54 57024.34 88888.00 2011-09-30 03:45:29.096 273 13164.99 427.42 57024.96 88888.00 2011-09-30 03:45:30.096 273 13165.38 426.92 57024.10 88888.00 2011-09-30 03:45:31.096 273 13164.99 426.68 57024.46 88888.00 2011-09-30 03:45:32.096 273 13164.99 426.92 57024.34 88888.00 2011-09-30 03:45:33.096 273 13164.99 427.05 57024.71 88888.00 2011-09-30 03:45:34.096 273 13165.77 427.05 57024.34 88888.00 2011-09-30 03:45:35.096 273 13164.86 427.05 57024.34 88888.00 2011-09-30 03:45:36.096 273 13165.25 426.92 57024.34 88888.00 2011-09-30 03:45:37.096 273 13165.64 426.92 57023.86 88888.00 2011-09-30 03:45:38.096 273 13164.86 426.55 57024.22 88888.00 2011-09-30 03:45:39.096 273 13165.77 427.17 57024.34 88888.00 2011-09-30 03:45:40.096 273 13165.38 426.68 57025.08 88888.00 2011-09-30 03:45:41.096 273 13165.77 427.30 57024.34 88888.00 2011-09-30 03:45:42.096 273 13165.90 427.05 57024.22 88888.00 2011-09-30 03:45:43.096 273 13165.12 427.67 57024.83 88888.00 2011-09-30 03:45:44.096 273 13165.51 426.92 57024.22 88888.00 2011-09-30 03:45:45.096 273 13164.99 426.92 57024.46 88888.00 2011-09-30 03:45:46.096 273 13165.64 427.05 57023.61 88888.00 2011-09-30 03:45:47.096 273 13164.99 427.67 57023.61 88888.00 2011-09-30 03:45:48.096 273 13165.12 426.92 57023.49 88888.00 2011-09-30 03:45:49.096 273 13164.99 427.30 57024.10 88888.00 2011-09-30 03:45:50.096 273 13165.12 427.30 57024.34 88888.00 2011-09-30 03:45:51.096 273 13165.38 426.92 57024.34 88888.00 2011-09-30 03:45:52.096 273 13165.64 427.05 57024.10 88888.00 2011-09-30 03:45:53.096 273 13165.51 426.92 57024.10 88888.00 2011-09-30 03:45:54.096 273 13164.47 426.80 57023.73 88888.00 2011-09-30 03:45:55.096 273 13165.64 426.68 57023.73 88888.00 2011-09-30 03:45:56.096 273 13165.51 426.68 57023.98 88888.00 2011-09-30 03:45:57.096 273 13165.38 427.67 57024.34 88888.00 2011-09-30 03:45:58.096 273 13164.86 426.55 57024.22 88888.00 2011-09-30 03:45:59.096 273 13164.86 426.30 57024.10 88888.00 2011-09-30 03:46:00.096 273 13165.12 426.80 57024.46 88888.00 2011-09-30 03:46:01.096 273 13164.47 426.43 57023.98 88888.00 2011-09-30 03:46:02.096 273 13164.34 426.43 57023.61 88888.00 2011-09-30 03:46:03.096 273 13164.73 426.06 57024.34 88888.00 2011-09-30 03:46:04.096 273 13164.99 426.55 57023.61 88888.00 2011-09-30 03:46:05.096 273 13165.12 426.92 57023.49 88888.00 2011-09-30 03:46:06.096 273 13164.60 426.55 57024.10 88888.00 2011-09-30 03:46:07.096 273 13164.60 426.80 57024.83 88888.00 2011-09-30 03:46:08.096 273 13164.73 426.43 57024.10 88888.00 2011-09-30 03:46:09.096 273 13164.99 427.05 57023.49 88888.00 2011-09-30 03:46:10.096 273 13164.34 427.54 57023.12 88888.00 2011-09-30 03:46:11.096 273 13164.60 426.68 57023.98 88888.00 2011-09-30 03:46:12.096 273 13164.99 426.30 57023.12 88888.00 2011-09-30 03:46:13.096 273 13165.25 426.92 57023.86 88888.00 2011-09-30 03:46:14.096 273 13164.73 426.43 57023.37 88888.00 2011-09-30 03:46:15.096 273 13164.99 426.55 57024.10 88888.00 2011-09-30 03:46:16.096 273 13164.86 427.17 57023.37 88888.00 2011-09-30 03:46:17.096 273 13164.34 426.43 57023.37 88888.00 2011-09-30 03:46:18.096 273 13164.34 426.68 57022.88 88888.00 2011-09-30 03:46:19.096 273 13164.86 427.05 57024.10 88888.00 2011-09-30 03:46:20.096 273 13164.34 427.42 57023.37 88888.00 2011-09-30 03:46:21.096 273 13164.73 425.81 57023.37 88888.00 2011-09-30 03:46:22.096 273 13164.73 426.80 57023.86 88888.00 2011-09-30 03:46:23.096 273 13164.47 427.05 57023.86 88888.00 2011-09-30 03:46:24.096 273 13164.99 426.68 57024.10 88888.00 2011-09-30 03:46:25.096 273 13164.47 426.92 57024.34 88888.00 2011-09-30 03:46:26.096 273 13164.86 426.68 57023.61 88888.00 2011-09-30 03:46:27.096 273 13165.25 426.80 57023.61 88888.00 2011-09-30 03:46:28.096 273 13165.25 426.43 57023.12 88888.00 2011-09-30 03:46:29.096 273 13164.60 427.17 57024.34 88888.00 2011-09-30 03:46:30.096 273 13164.60 426.43 57023.86 88888.00 2011-09-30 03:46:31.096 273 13164.86 427.42 57023.37 88888.00 2011-09-30 03:46:32.096 273 13165.12 426.43 57023.24 88888.00 2011-09-30 03:46:33.096 273 13164.60 426.30 57023.73 88888.00 2011-09-30 03:46:34.096 273 13164.08 426.80 57023.24 88888.00 2011-09-30 03:46:35.096 273 13164.99 427.05 57023.37 88888.00 2011-09-30 03:46:36.096 273 13164.99 427.05 57023.49 88888.00 2011-09-30 03:46:37.096 273 13164.86 426.92 57023.61 88888.00 2011-09-30 03:46:38.096 273 13164.73 426.43 57023.37 88888.00 2011-09-30 03:46:39.096 273 13165.12 426.55 57023.24 88888.00 2011-09-30 03:46:40.096 273 13164.34 427.30 57023.61 88888.00 2011-09-30 03:46:41.096 273 13164.86 427.17 57023.37 88888.00 2011-09-30 03:46:42.096 273 13164.73 426.80 57023.37 88888.00 2011-09-30 03:46:43.096 273 13164.99 426.18 57023.86 88888.00 2011-09-30 03:46:44.096 273 13164.99 426.55 57023.49 88888.00 2011-09-30 03:46:45.096 273 13165.25 426.80 57023.49 88888.00 2011-09-30 03:46:46.096 273 13164.47 427.05 57024.10 88888.00 2011-09-30 03:46:47.096 273 13164.99 427.05 57023.24 88888.00 2011-09-30 03:46:48.096 273 13164.08 427.17 57023.00 88888.00 2011-09-30 03:46:49.096 273 13165.25 426.18 57023.49 88888.00 2011-09-30 03:46:50.096 273 13164.60 426.92 57023.73 88888.00 2011-09-30 03:46:51.096 273 13164.73 427.30 57023.73 88888.00 2011-09-30 03:46:52.096 273 13164.47 426.80 57023.24 88888.00 2011-09-30 03:46:53.096 273 13164.34 426.80 57023.37 88888.00 2011-09-30 03:46:54.096 273 13165.25 427.17 57023.12 88888.00 2011-09-30 03:46:55.096 273 13164.08 426.92 57022.75 88888.00 2011-09-30 03:46:56.096 273 13164.73 426.68 57022.88 88888.00 2011-09-30 03:46:57.096 273 13164.99 426.30 57023.49 88888.00 2011-09-30 03:46:58.096 273 13164.21 427.05 57023.24 88888.00 2011-09-30 03:46:59.096 273 13164.60 426.92 57023.37 88888.00 2011-09-30 03:47:00.096 273 13165.12 426.30 57022.88 88888.00 2011-09-30 03:47:01.096 273 13164.86 426.55 57023.61 88888.00 2011-09-30 03:47:02.096 273 13164.73 426.80 57023.24 88888.00 2011-09-30 03:47:03.096 273 13165.51 426.43 57023.24 88888.00 2011-09-30 03:47:04.096 273 13164.99 426.55 57023.49 88888.00 2011-09-30 03:47:05.096 273 13165.12 426.80 57023.49 88888.00 2011-09-30 03:47:06.096 273 13164.73 427.54 57023.24 88888.00 2011-09-30 03:47:07.096 273 13164.08 427.17 57023.00 88888.00 2011-09-30 03:47:08.096 273 13164.86 426.06 57023.37 88888.00 2011-09-30 03:47:09.096 273 13164.73 426.55 57023.00 88888.00 2011-09-30 03:47:10.096 273 13164.34 426.80 57023.73 88888.00 2011-09-30 03:47:11.096 273 13164.86 426.55 57023.49 88888.00 2011-09-30 03:47:12.096 273 13164.47 426.80 57023.61 88888.00 2011-09-30 03:47:13.096 273 13164.34 426.68 57023.00 88888.00 2011-09-30 03:47:14.096 273 13164.86 426.80 57022.88 88888.00 2011-09-30 03:47:15.096 273 13164.21 427.05 57023.49 88888.00 2011-09-30 03:47:16.096 273 13164.99 426.80 57022.88 88888.00 2011-09-30 03:47:17.096 273 13164.47 426.68 57023.37 88888.00 2011-09-30 03:47:18.096 273 13164.08 426.55 57023.98 88888.00 2011-09-30 03:47:19.096 273 13164.21 427.17 57022.63 88888.00 2011-09-30 03:47:20.096 273 13164.47 427.05 57022.75 88888.00 2011-09-30 03:47:21.096 273 13164.99 426.92 57023.24 88888.00 2011-09-30 03:47:22.096 273 13164.60 427.30 57022.88 88888.00 2011-09-30 03:47:23.096 273 13164.73 426.30 57023.24 88888.00 2011-09-30 03:47:24.096 273 13164.60 427.17 57023.37 88888.00 2011-09-30 03:47:25.096 273 13164.73 427.17 57023.12 88888.00 2011-09-30 03:47:26.096 273 13165.12 427.42 57023.00 88888.00 2011-09-30 03:47:27.096 273 13164.86 426.92 57023.12 88888.00 2011-09-30 03:47:28.096 273 13165.25 426.43 57023.73 88888.00 2011-09-30 03:47:29.096 273 13164.73 426.80 57023.24 88888.00 2011-09-30 03:47:30.096 273 13165.25 427.05 57023.00 88888.00 2011-09-30 03:47:31.096 273 13165.12 426.06 57023.24 88888.00 2011-09-30 03:47:32.096 273 13163.82 426.92 57023.00 88888.00 2011-09-30 03:47:33.096 273 13165.25 426.80 57023.37 88888.00 2011-09-30 03:47:34.096 273 13164.99 426.30 57023.61 88888.00 2011-09-30 03:47:35.096 273 13164.73 426.80 57023.00 88888.00 2011-09-30 03:47:36.096 273 13164.47 426.30 57023.37 88888.00 2011-09-30 03:47:37.096 273 13164.99 426.30 57022.63 88888.00 2011-09-30 03:47:38.096 273 13164.47 427.17 57023.37 88888.00 2011-09-30 03:47:39.096 273 13164.86 427.17 57022.75 88888.00 2011-09-30 03:47:40.096 273 13164.34 426.55 57023.24 88888.00 2011-09-30 03:47:41.096 273 13165.25 426.80 57023.12 88888.00 2011-09-30 03:47:42.096 273 13165.12 426.80 57023.24 88888.00 2011-09-30 03:47:43.096 273 13165.38 425.93 57022.75 88888.00 2011-09-30 03:47:44.096 273 13164.86 426.92 57022.75 88888.00 2011-09-30 03:47:45.096 273 13165.38 426.55 57023.24 88888.00 2011-09-30 03:47:46.096 273 13165.12 426.92 57023.61 88888.00 2011-09-30 03:47:47.096 273 13165.38 427.05 57023.12 88888.00 2011-09-30 03:47:48.096 273 13164.60 427.05 57023.00 88888.00 2011-09-30 03:47:49.096 273 13165.12 426.80 57023.00 88888.00 2011-09-30 03:47:50.096 273 13165.12 426.55 57023.49 88888.00 2011-09-30 03:47:51.096 273 13164.86 426.80 57022.51 88888.00 2011-09-30 03:47:52.096 273 13164.99 426.55 57023.24 88888.00 2011-09-30 03:47:53.096 273 13165.12 426.43 57023.24 88888.00 2011-09-30 03:47:54.096 273 13165.12 426.55 57022.75 88888.00 2011-09-30 03:47:55.096 273 13164.47 427.05 57022.88 88888.00 2011-09-30 03:47:56.096 273 13165.12 426.55 57023.61 88888.00 2011-09-30 03:47:57.096 273 13165.51 426.55 57023.49 88888.00 2011-09-30 03:47:58.096 273 13165.51 426.30 57023.24 88888.00 2011-09-30 03:47:59.096 273 13164.47 427.05 57022.88 88888.00 2011-09-30 03:48:00.096 273 13165.12 426.92 57023.37 88888.00 2011-09-30 03:48:01.096 273 13165.38 426.80 57022.14 88888.00 2011-09-30 03:48:02.096 273 13164.60 426.43 57023.24 88888.00 2011-09-30 03:48:03.096 273 13165.25 426.30 57022.88 88888.00 2011-09-30 03:48:04.096 273 13165.77 426.18 57023.12 88888.00 2011-09-30 03:48:05.096 273 13164.60 426.06 57023.24 88888.00 2011-09-30 03:48:06.096 273 13165.38 426.92 57023.24 88888.00 2011-09-30 03:48:07.096 273 13164.34 426.43 57023.24 88888.00 2011-09-30 03:48:08.096 273 13165.51 426.68 57023.00 88888.00 2011-09-30 03:48:09.096 273 13165.12 426.92 57023.24 88888.00 2011-09-30 03:48:10.096 273 13165.12 426.68 57022.88 88888.00 2011-09-30 03:48:11.096 273 13165.25 426.43 57022.75 88888.00 2011-09-30 03:48:12.096 273 13164.60 426.55 57023.73 88888.00 2011-09-30 03:48:13.096 273 13165.12 427.54 57022.39 88888.00 2011-09-30 03:48:14.096 273 13165.64 425.81 57023.98 88888.00 2011-09-30 03:48:15.096 273 13165.77 426.80 57023.00 88888.00 2011-09-30 03:48:16.096 273 13165.64 426.80 57023.00 88888.00 2011-09-30 03:48:17.096 273 13165.77 426.68 57022.51 88888.00 2011-09-30 03:48:18.096 273 13165.38 426.68 57022.75 88888.00 2011-09-30 03:48:19.096 273 13165.64 426.18 57023.49 88888.00 2011-09-30 03:48:20.096 273 13165.38 426.55 57022.75 88888.00 2011-09-30 03:48:21.096 273 13165.51 427.05 57022.51 88888.00 2011-09-30 03:48:22.096 273 13165.25 426.30 57022.51 88888.00 2011-09-30 03:48:23.096 273 13165.38 426.18 57023.73 88888.00 2011-09-30 03:48:24.096 273 13165.12 426.80 57022.51 88888.00 2011-09-30 03:48:25.096 273 13165.38 426.43 57022.75 88888.00 2011-09-30 03:48:26.096 273 13165.77 426.80 57023.37 88888.00 2011-09-30 03:48:27.096 273 13165.64 425.81 57023.00 88888.00 2011-09-30 03:48:28.096 273 13165.51 426.18 57023.12 88888.00 2011-09-30 03:48:29.096 273 13165.51 426.68 57023.12 88888.00 2011-09-30 03:48:30.096 273 13165.51 426.55 57023.12 88888.00 2011-09-30 03:48:31.096 273 13165.77 426.80 57023.37 88888.00 2011-09-30 03:48:32.096 273 13165.77 427.05 57023.24 88888.00 2011-09-30 03:48:33.096 273 13165.38 426.06 57023.00 88888.00 2011-09-30 03:48:34.096 273 13165.64 426.80 57023.12 88888.00 2011-09-30 03:48:35.096 273 13166.29 426.68 57023.49 88888.00 2011-09-30 03:48:36.096 273 13165.38 426.92 57023.37 88888.00 2011-09-30 03:48:37.096 273 13165.51 427.05 57023.24 88888.00 2011-09-30 03:48:38.096 273 13166.68 426.80 57023.49 88888.00 2011-09-30 03:48:39.096 273 13165.38 426.43 57023.49 88888.00 2011-09-30 03:48:40.096 273 13165.90 427.42 57023.49 88888.00 2011-09-30 03:48:41.096 273 13165.64 426.68 57023.61 88888.00 2011-09-30 03:48:42.096 273 13164.99 426.92 57023.37 88888.00 2011-09-30 03:48:43.096 273 13164.99 426.80 57023.37 88888.00 2011-09-30 03:48:44.096 273 13166.03 425.69 57023.61 88888.00 2011-09-30 03:48:45.096 273 13165.90 426.68 57023.12 88888.00 2011-09-30 03:48:46.096 273 13165.38 426.55 57023.98 88888.00 2011-09-30 03:48:47.096 273 13165.12 426.43 57022.88 88888.00 2011-09-30 03:48:48.096 273 13166.16 426.18 57023.49 88888.00 2011-09-30 03:48:49.096 273 13166.29 426.43 57023.00 88888.00 2011-09-30 03:48:50.096 273 13166.03 425.81 57023.49 88888.00 2011-09-30 03:48:51.096 273 13165.77 426.30 57023.12 88888.00 2011-09-30 03:48:52.096 273 13165.90 426.30 57023.37 88888.00 2011-09-30 03:48:53.096 273 13165.90 426.18 57023.12 88888.00 2011-09-30 03:48:54.096 273 13165.77 426.43 57022.88 88888.00 2011-09-30 03:48:55.096 273 13166.68 427.05 57023.24 88888.00 2011-09-30 03:48:56.096 273 13165.38 426.80 57023.49 88888.00 2011-09-30 03:48:57.096 273 13165.90 426.30 57023.98 88888.00 2011-09-30 03:48:58.096 273 13166.16 426.80 57023.24 88888.00 2011-09-30 03:48:59.096 273 13165.77 426.55 57023.24 88888.00 2011-09-30 03:49:00.096 273 13165.51 426.80 57023.12 88888.00 2011-09-30 03:49:01.096 273 13166.03 426.68 57022.63 88888.00 2011-09-30 03:49:02.096 273 13165.77 426.80 57022.88 88888.00 2011-09-30 03:49:03.096 273 13165.90 426.43 57023.73 88888.00 2011-09-30 03:49:04.096 273 13166.16 426.55 57022.88 88888.00 2011-09-30 03:49:05.096 273 13166.42 426.43 57023.73 88888.00 2011-09-30 03:49:06.096 273 13166.16 426.06 57023.49 88888.00 2011-09-30 03:49:07.096 273 13166.03 426.43 57023.12 88888.00 2011-09-30 03:49:08.096 273 13166.94 426.92 57022.75 88888.00 2011-09-30 03:49:09.096 273 13166.42 426.80 57023.61 88888.00 2011-09-30 03:49:10.096 273 13166.81 426.68 57023.24 88888.00 2011-09-30 03:49:11.096 273 13166.16 426.06 57023.37 88888.00 2011-09-30 03:49:12.096 273 13166.16 426.80 57023.37 88888.00 2011-09-30 03:49:13.096 273 13166.03 426.68 57023.37 88888.00 2011-09-30 03:49:14.096 273 13166.68 426.55 57023.12 88888.00 2011-09-30 03:49:15.096 273 13166.16 426.43 57023.37 88888.00 2011-09-30 03:49:16.096 273 13166.68 426.80 57022.63 88888.00 2011-09-30 03:49:17.096 273 13166.81 426.92 57022.63 88888.00 2011-09-30 03:49:18.096 273 13166.42 426.43 57023.00 88888.00 2011-09-30 03:49:19.096 273 13166.16 426.18 57023.61 88888.00 2011-09-30 03:49:20.096 273 13166.29 426.43 57023.86 88888.00 2011-09-30 03:49:21.096 273 13166.94 426.68 57023.12 88888.00 2011-09-30 03:49:22.096 273 13166.16 426.18 57023.37 88888.00 2011-09-30 03:49:23.096 273 13166.68 425.81 57023.24 88888.00 2011-09-30 03:49:24.096 273 13166.42 426.80 57023.86 88888.00 2011-09-30 03:49:25.096 273 13166.81 426.43 57023.49 88888.00 2011-09-30 03:49:26.096 273 13166.29 426.06 57023.61 88888.00 2011-09-30 03:49:27.096 273 13166.55 426.55 57023.37 88888.00 2011-09-30 03:49:28.096 273 13166.81 427.30 57023.49 88888.00 2011-09-30 03:49:29.096 273 13166.03 426.92 57023.49 88888.00 2011-09-30 03:49:30.096 273 13165.90 426.68 57023.61 88888.00 2011-09-30 03:49:31.096 273 13167.07 426.30 57023.98 88888.00 2011-09-30 03:49:32.096 273 13166.68 426.18 57023.73 88888.00 2011-09-30 03:49:33.096 273 13167.07 426.92 57023.12 88888.00 2011-09-30 03:49:34.096 273 13166.16 427.05 57023.12 88888.00 2011-09-30 03:49:35.096 273 13166.55 427.30 57023.24 88888.00 2011-09-30 03:49:36.096 273 13166.68 426.30 57023.61 88888.00 2011-09-30 03:49:37.096 273 13166.68 426.18 57023.49 88888.00 2011-09-30 03:49:38.096 273 13166.81 425.69 57023.98 88888.00 2011-09-30 03:49:39.096 273 13166.68 426.92 57023.98 88888.00 2011-09-30 03:49:40.096 273 13166.94 426.18 57022.88 88888.00 2011-09-30 03:49:41.096 273 13166.68 426.43 57023.24 88888.00 2011-09-30 03:49:42.096 273 13167.20 426.30 57023.61 88888.00 2011-09-30 03:49:43.096 273 13166.55 426.18 57024.10 88888.00 2011-09-30 03:49:44.096 273 13166.55 426.30 57023.49 88888.00 2011-09-30 03:49:45.096 273 13166.68 426.30 57023.73 88888.00 2011-09-30 03:49:46.096 273 13167.33 426.30 57023.73 88888.00 2011-09-30 03:49:47.096 273 13166.42 426.55 57023.86 88888.00 2011-09-30 03:49:48.096 273 13166.29 426.30 57022.88 88888.00 2011-09-30 03:49:49.096 273 13167.46 426.55 57023.73 88888.00 2011-09-30 03:49:50.096 273 13167.20 426.68 57023.24 88888.00 2011-09-30 03:49:51.096 273 13166.68 426.68 57022.75 88888.00 2011-09-30 03:49:52.096 273 13167.07 426.18 57024.10 88888.00 2011-09-30 03:49:53.096 273 13167.07 425.81 57023.12 88888.00 2011-09-30 03:49:54.096 273 13166.29 426.43 57023.61 88888.00 2011-09-30 03:49:55.096 273 13167.33 426.18 57023.98 88888.00 2011-09-30 03:49:56.096 273 13166.68 426.68 57023.12 88888.00 2011-09-30 03:49:57.096 273 13166.55 426.30 57024.34 88888.00 2011-09-30 03:49:58.096 273 13166.29 425.69 57023.37 88888.00 2011-09-30 03:49:59.096 273 13166.94 426.18 57023.49 88888.00 2011-09-30 03:50:00.096 273 13165.77 426.18 57023.37 88888.00 2011-09-30 03:50:01.096 273 13166.94 426.18 57023.24 88888.00 2011-09-30 03:50:02.096 273 13166.42 426.18 57023.49 88888.00 2011-09-30 03:50:03.096 273 13165.90 426.43 57023.49 88888.00 2011-09-30 03:50:04.096 273 13166.94 426.30 57023.73 88888.00 2011-09-30 03:50:05.096 273 13165.64 426.68 57023.24 88888.00 2011-09-30 03:50:06.096 273 13165.90 425.81 57023.37 88888.00 2011-09-30 03:50:07.096 273 13166.03 425.56 57023.73 88888.00 2011-09-30 03:50:08.096 273 13166.03 426.18 57023.86 88888.00 2011-09-30 03:50:09.096 273 13166.29 426.30 57023.49 88888.00 2011-09-30 03:50:10.096 273 13166.68 425.81 57022.88 88888.00 2011-09-30 03:50:11.096 273 13166.16 426.18 57023.24 88888.00 2011-09-30 03:50:12.096 273 13166.16 426.43 57023.37 88888.00 2011-09-30 03:50:13.096 273 13166.03 425.93 57023.00 88888.00 2011-09-30 03:50:14.096 273 13166.03 425.93 57023.00 88888.00 2011-09-30 03:50:15.096 273 13166.42 425.56 57023.61 88888.00 2011-09-30 03:50:16.096 273 13166.68 426.30 57023.00 88888.00 2011-09-30 03:50:17.096 273 13166.42 426.30 57023.61 88888.00 2011-09-30 03:50:18.096 273 13166.03 426.30 57023.37 88888.00 2011-09-30 03:50:19.096 273 13166.16 425.93 57023.12 88888.00 2011-09-30 03:50:20.096 273 13166.42 426.43 57023.12 88888.00 2011-09-30 03:50:21.096 273 13166.03 425.81 57022.75 88888.00 2011-09-30 03:50:22.096 273 13166.03 426.43 57023.98 88888.00 2011-09-30 03:50:23.096 273 13166.55 426.55 57022.63 88888.00 2011-09-30 03:50:24.096 273 13166.55 425.69 57023.37 88888.00 2011-09-30 03:50:25.096 273 13165.90 425.69 57023.12 88888.00 2011-09-30 03:50:26.096 273 13166.29 425.69 57022.75 88888.00 2011-09-30 03:50:27.096 273 13165.90 425.93 57023.24 88888.00 2011-09-30 03:50:28.096 273 13165.64 426.18 57022.88 88888.00 2011-09-30 03:50:29.096 273 13165.64 426.18 57022.75 88888.00 2011-09-30 03:50:30.096 273 13165.77 425.44 57022.39 88888.00 2011-09-30 03:50:31.096 273 13165.77 426.18 57023.24 88888.00 2011-09-30 03:50:32.096 273 13165.90 425.81 57022.88 88888.00 2011-09-30 03:50:33.096 273 13165.77 426.06 57023.24 88888.00 2011-09-30 03:50:34.096 273 13165.64 425.93 57023.00 88888.00 2011-09-30 03:50:35.096 273 13165.64 425.93 57022.39 88888.00 2011-09-30 03:50:36.096 273 13166.03 425.81 57023.00 88888.00 2011-09-30 03:50:37.096 273 13165.64 426.18 57022.88 88888.00 2011-09-30 03:50:38.096 273 13165.12 425.69 57023.00 88888.00 2011-09-30 03:50:39.096 273 13165.90 425.69 57023.24 88888.00 2011-09-30 03:50:40.096 273 13165.64 425.81 57022.75 88888.00 2011-09-30 03:50:41.096 273 13165.64 426.18 57023.37 88888.00 2011-09-30 03:50:42.096 273 13165.77 426.30 57023.00 88888.00 2011-09-30 03:50:43.096 273 13166.16 425.44 57022.51 88888.00 2011-09-30 03:50:44.096 273 13165.77 425.69 57023.49 88888.00 2011-09-30 03:50:45.096 273 13165.51 425.56 57023.24 88888.00 2011-09-30 03:50:46.096 273 13165.25 425.93 57023.12 88888.00 2011-09-30 03:50:47.096 273 13165.77 425.81 57022.51 88888.00 2011-09-30 03:50:48.096 273 13165.38 426.68 57022.88 88888.00 2011-09-30 03:50:49.096 273 13164.73 426.06 57023.12 88888.00 2011-09-30 03:50:50.096 273 13165.51 425.93 57023.37 88888.00 2011-09-30 03:50:51.096 273 13165.38 427.05 57023.37 88888.00 2011-09-30 03:50:52.096 273 13166.03 426.80 57022.75 88888.00 2011-09-30 03:50:53.096 273 13165.38 425.69 57023.00 88888.00 2011-09-30 03:50:54.096 273 13165.25 426.06 57022.39 88888.00 2011-09-30 03:50:55.096 273 13165.25 425.69 57023.37 88888.00 2011-09-30 03:50:56.096 273 13165.64 426.43 57022.27 88888.00 2011-09-30 03:50:57.096 273 13164.86 426.55 57023.00 88888.00 2011-09-30 03:50:58.096 273 13165.25 426.55 57023.24 88888.00 2011-09-30 03:50:59.096 273 13165.38 426.80 57023.37 88888.00 2011-09-30 03:51:00.096 273 13165.64 426.30 57022.14 88888.00 2011-09-30 03:51:01.096 273 13165.77 425.69 57023.24 88888.00 2011-09-30 03:51:02.096 273 13164.99 425.93 57022.39 88888.00 2011-09-30 03:51:03.096 273 13165.25 426.30 57022.75 88888.00 2011-09-30 03:51:04.096 273 13164.73 425.93 57023.00 88888.00 2011-09-30 03:51:05.096 273 13165.25 426.68 57022.51 88888.00 2011-09-30 03:51:06.096 273 13164.99 425.31 57022.39 88888.00 2011-09-30 03:51:07.096 273 13165.64 426.43 57022.75 88888.00 2011-09-30 03:51:08.096 273 13165.90 426.30 57022.63 88888.00 2011-09-30 03:51:09.096 273 13164.73 426.18 57023.00 88888.00 2011-09-30 03:51:10.096 273 13164.86 426.18 57023.24 88888.00 2011-09-30 03:51:11.096 273 13165.38 425.69 57022.39 88888.00 2011-09-30 03:51:12.096 273 13165.64 427.05 57022.63 88888.00 2011-09-30 03:51:13.096 273 13165.12 425.81 57023.12 88888.00 2011-09-30 03:51:14.096 273 13165.51 426.18 57022.51 88888.00 2011-09-30 03:51:15.096 273 13165.51 426.55 57023.12 88888.00 2011-09-30 03:51:16.096 273 13165.90 426.43 57022.63 88888.00 2011-09-30 03:51:17.096 273 13166.16 426.30 57023.00 88888.00 2011-09-30 03:51:18.096 273 13164.47 426.68 57023.00 88888.00 2011-09-30 03:51:19.096 273 13165.25 426.55 57022.63 88888.00 2011-09-30 03:51:20.096 273 13164.86 426.18 57022.63 88888.00 2011-09-30 03:51:21.096 273 13165.51 426.30 57023.00 88888.00 2011-09-30 03:51:22.096 273 13165.25 425.56 57023.00 88888.00 2011-09-30 03:51:23.096 273 13164.99 427.05 57022.63 88888.00 2011-09-30 03:51:24.096 273 13165.25 426.30 57022.27 88888.00 2011-09-30 03:51:25.096 273 13165.12 427.42 57023.00 88888.00 2011-09-30 03:51:26.096 273 13165.38 426.43 57023.24 88888.00 2011-09-30 03:51:27.096 273 13165.12 427.17 57022.39 88888.00 2011-09-30 03:51:28.096 273 13165.64 425.93 57023.12 88888.00 2011-09-30 03:51:29.096 273 13165.25 426.43 57022.02 88888.00 2011-09-30 03:51:30.096 273 13165.12 426.18 57022.75 88888.00 2011-09-30 03:51:31.096 273 13165.90 426.18 57022.63 88888.00 2011-09-30 03:51:32.096 273 13164.86 426.43 57022.51 88888.00 2011-09-30 03:51:33.096 273 13164.60 426.06 57022.27 88888.00 2011-09-30 03:51:34.096 273 13164.86 426.80 57022.27 88888.00 2011-09-30 03:51:35.096 273 13164.73 426.43 57022.39 88888.00 2011-09-30 03:51:36.096 273 13165.38 426.43 57023.24 88888.00 2011-09-30 03:51:37.096 273 13164.99 426.43 57022.39 88888.00 2011-09-30 03:51:38.096 273 13165.77 426.30 57022.63 88888.00 2011-09-30 03:51:39.096 273 13165.38 426.68 57023.00 88888.00 2011-09-30 03:51:40.096 273 13165.51 426.68 57022.02 88888.00 2011-09-30 03:51:41.096 273 13165.25 426.30 57022.75 88888.00 2011-09-30 03:51:42.096 273 13164.86 426.55 57022.63 88888.00 2011-09-30 03:51:43.096 273 13164.86 426.06 57022.51 88888.00 2011-09-30 03:51:44.096 273 13165.51 425.81 57022.75 88888.00 2011-09-30 03:51:45.096 273 13164.99 425.93 57022.51 88888.00 2011-09-30 03:51:46.096 273 13164.47 426.68 57023.24 88888.00 2011-09-30 03:51:47.096 273 13165.12 426.18 57022.75 88888.00 2011-09-30 03:51:48.096 273 13165.51 426.68 57022.27 88888.00 2011-09-30 03:51:49.096 273 13165.12 425.93 57023.00 88888.00 2011-09-30 03:51:50.096 273 13165.38 426.55 57023.24 88888.00 2011-09-30 03:51:51.096 273 13164.99 426.18 57023.24 88888.00 2011-09-30 03:51:52.096 273 13164.73 426.92 57023.00 88888.00 2011-09-30 03:51:53.096 273 13165.90 425.56 57022.88 88888.00 2011-09-30 03:51:54.096 273 13165.25 426.68 57022.27 88888.00 2011-09-30 03:51:55.096 273 13165.51 426.43 57022.51 88888.00 2011-09-30 03:51:56.096 273 13165.25 426.55 57022.39 88888.00 2011-09-30 03:51:57.096 273 13165.25 426.55 57022.27 88888.00 2011-09-30 03:51:58.096 273 13165.25 426.43 57022.63 88888.00 2011-09-30 03:51:59.096 273 13165.90 426.80 57022.75 88888.00 2011-09-30 03:52:00.096 273 13165.51 426.30 57022.27 88888.00 2011-09-30 03:52:01.096 273 13165.77 427.05 57022.63 88888.00 2011-09-30 03:52:02.096 273 13165.51 426.55 57022.63 88888.00 2011-09-30 03:52:03.096 273 13164.73 427.17 57022.39 88888.00 2011-09-30 03:52:04.096 273 13165.38 427.42 57022.51 88888.00 2011-09-30 03:52:05.096 273 13165.51 427.05 57022.51 88888.00 2011-09-30 03:52:06.096 273 13165.12 427.17 57023.49 88888.00 2011-09-30 03:52:07.096 273 13164.99 426.18 57022.63 88888.00 2011-09-30 03:52:08.096 273 13164.86 426.80 57022.63 88888.00 2011-09-30 03:52:09.096 273 13165.64 426.55 57022.75 88888.00 2011-09-30 03:52:10.096 273 13165.77 426.55 57022.51 88888.00 2011-09-30 03:52:11.096 273 13165.51 427.17 57022.75 88888.00 2011-09-30 03:52:12.096 273 13165.38 427.30 57022.51 88888.00 2011-09-30 03:52:13.096 273 13165.64 426.55 57023.12 88888.00 2011-09-30 03:52:14.096 273 13165.64 427.05 57022.63 88888.00 2011-09-30 03:52:15.096 273 13165.12 427.05 57022.63 88888.00 2011-09-30 03:52:16.096 273 13165.51 427.54 57023.24 88888.00 2011-09-30 03:52:17.096 273 13165.77 426.80 57022.75 88888.00 2011-09-30 03:52:18.096 273 13164.86 426.92 57022.39 88888.00 2011-09-30 03:52:19.096 273 13165.12 427.05 57022.39 88888.00 2011-09-30 03:52:20.096 273 13165.25 426.55 57022.88 88888.00 2011-09-30 03:52:21.096 273 13164.73 426.30 57022.75 88888.00 2011-09-30 03:52:22.096 273 13166.03 427.17 57022.39 88888.00 2011-09-30 03:52:23.096 273 13164.86 426.92 57023.24 88888.00 2011-09-30 03:52:24.096 273 13165.77 427.05 57023.00 88888.00 2011-09-30 03:52:25.096 273 13164.73 426.43 57022.75 88888.00 2011-09-30 03:52:26.096 273 13165.12 427.05 57022.14 88888.00 2011-09-30 03:52:27.096 273 13165.77 426.92 57022.27 88888.00 2011-09-30 03:52:28.096 273 13164.73 427.17 57022.14 88888.00 2011-09-30 03:52:29.096 273 13165.90 426.55 57023.37 88888.00 2011-09-30 03:52:30.096 273 13165.12 426.68 57022.51 88888.00 2011-09-30 03:52:31.096 273 13165.77 426.43 57022.51 88888.00 2011-09-30 03:52:32.096 273 13166.03 427.67 57022.27 88888.00 2011-09-30 03:52:33.096 273 13165.12 426.92 57022.27 88888.00 2011-09-30 03:52:34.096 273 13164.99 427.17 57021.90 88888.00 2011-09-30 03:52:35.096 273 13165.77 426.80 57022.27 88888.00 2011-09-30 03:52:36.096 273 13164.99 426.80 57022.14 88888.00 2011-09-30 03:52:37.096 273 13165.25 426.68 57022.27 88888.00 2011-09-30 03:52:38.096 273 13165.12 426.92 57022.27 88888.00 2011-09-30 03:52:39.096 273 13165.77 426.55 57022.14 88888.00 2011-09-30 03:52:40.096 273 13164.86 427.05 57022.51 88888.00 2011-09-30 03:52:41.096 273 13164.99 426.92 57023.00 88888.00 2011-09-30 03:52:42.096 273 13164.60 426.80 57022.75 88888.00 2011-09-30 03:52:43.096 273 13165.25 427.67 57022.39 88888.00 2011-09-30 03:52:44.096 273 13165.38 427.54 57022.27 88888.00 2011-09-30 03:52:45.096 273 13165.51 426.80 57022.27 88888.00 2011-09-30 03:52:46.096 273 13165.12 427.17 57022.02 88888.00 2011-09-30 03:52:47.096 273 13165.12 426.55 57023.24 88888.00 2011-09-30 03:52:48.096 273 13164.86 426.80 57022.75 88888.00 2011-09-30 03:52:49.096 273 13164.86 426.68 57022.14 88888.00 2011-09-30 03:52:50.096 273 13165.12 427.54 57022.63 88888.00 2011-09-30 03:52:51.096 273 13165.51 427.30 57022.51 88888.00 2011-09-30 03:52:52.096 273 13164.99 427.30 57022.88 88888.00 2011-09-30 03:52:53.096 273 13164.86 427.17 57022.27 88888.00 2011-09-30 03:52:54.096 273 13164.86 426.68 57022.75 88888.00 2011-09-30 03:52:55.096 273 13164.34 427.54 57022.75 88888.00 2011-09-30 03:52:56.096 273 13164.99 426.68 57022.75 88888.00 2011-09-30 03:52:57.096 273 13165.25 427.79 57022.02 88888.00 2011-09-30 03:52:58.096 273 13164.21 427.05 57022.51 88888.00 2011-09-30 03:52:59.096 273 13164.86 426.55 57022.63 88888.00 2011-09-30 03:53:00.096 273 13165.12 426.43 57022.02 88888.00 2011-09-30 03:53:01.096 273 13165.25 426.43 57021.90 88888.00 2011-09-30 03:53:02.096 273 13164.73 427.30 57022.63 88888.00 2011-09-30 03:53:03.096 273 13164.60 426.92 57022.51 88888.00 2011-09-30 03:53:04.096 273 13165.38 427.67 57022.63 88888.00 2011-09-30 03:53:05.096 273 13165.25 426.80 57022.51 88888.00 2011-09-30 03:53:06.096 273 13165.25 427.42 57023.00 88888.00 2011-09-30 03:53:07.096 273 13164.99 426.92 57022.88 88888.00 2011-09-30 03:53:08.096 273 13165.38 426.68 57022.27 88888.00 2011-09-30 03:53:09.096 273 13164.99 426.80 57022.27 88888.00 2011-09-30 03:53:10.096 273 13165.64 427.17 57021.78 88888.00 2011-09-30 03:53:11.096 273 13165.12 426.92 57021.90 88888.00 2011-09-30 03:53:12.096 273 13165.90 427.17 57022.39 88888.00 2011-09-30 03:53:13.096 273 13165.12 427.05 57022.14 88888.00 2011-09-30 03:53:14.096 273 13165.64 427.05 57021.90 88888.00 2011-09-30 03:53:15.096 273 13164.60 426.80 57022.02 88888.00 2011-09-30 03:53:16.096 273 13164.47 426.55 57022.51 88888.00 2011-09-30 03:53:17.096 273 13165.64 427.17 57021.53 88888.00 2011-09-30 03:53:18.096 273 13165.51 426.18 57021.04 88888.00 2011-09-30 03:53:19.096 273 13165.25 426.92 57021.53 88888.00 2011-09-30 03:53:20.096 273 13165.38 426.80 57022.51 88888.00 2011-09-30 03:53:21.096 273 13164.60 426.92 57022.39 88888.00 2011-09-30 03:53:22.096 273 13165.77 427.54 57022.14 88888.00 2011-09-30 03:53:23.096 273 13165.38 426.55 57022.02 88888.00 2011-09-30 03:53:24.096 273 13165.90 426.55 57021.53 88888.00 2011-09-30 03:53:25.096 273 13165.90 426.68 57022.63 88888.00 2011-09-30 03:53:26.096 273 13164.34 427.05 57022.02 88888.00 2011-09-30 03:53:27.096 273 13164.99 426.92 57022.88 88888.00 2011-09-30 03:53:28.096 273 13165.51 426.92 57021.78 88888.00 2011-09-30 03:53:29.096 273 13164.99 426.30 57022.14 88888.00 2011-09-30 03:53:30.096 273 13165.12 426.68 57022.75 88888.00 2011-09-30 03:53:31.096 273 13165.38 426.92 57022.63 88888.00 2011-09-30 03:53:32.096 273 13165.64 426.80 57022.51 88888.00 2011-09-30 03:53:33.096 273 13166.16 426.30 57021.90 88888.00 2011-09-30 03:53:34.096 273 13165.77 427.17 57021.90 88888.00 2011-09-30 03:53:35.096 273 13165.77 426.92 57021.78 88888.00 2011-09-30 03:53:36.096 273 13165.90 427.05 57022.39 88888.00 2011-09-30 03:53:37.096 273 13165.77 426.30 57022.51 88888.00 2011-09-30 03:53:38.096 273 13165.12 427.30 57022.27 88888.00 2011-09-30 03:53:39.096 273 13165.38 427.17 57022.02 88888.00 2011-09-30 03:53:40.096 273 13166.16 426.80 57022.02 88888.00 2011-09-30 03:53:41.096 273 13165.77 426.68 57021.41 88888.00 2011-09-30 03:53:42.096 273 13166.29 426.55 57021.66 88888.00 2011-09-30 03:53:43.096 273 13165.64 427.05 57022.39 88888.00 2011-09-30 03:53:44.096 273 13166.03 426.80 57021.66 88888.00 2011-09-30 03:53:45.096 273 13166.42 426.30 57022.39 88888.00 2011-09-30 03:53:46.096 273 13165.90 427.30 57022.02 88888.00 2011-09-30 03:53:47.096 273 13165.25 426.43 57022.27 88888.00 2011-09-30 03:53:48.096 273 13166.03 426.80 57021.41 88888.00 2011-09-30 03:53:49.096 273 13165.90 426.92 57022.02 88888.00 2011-09-30 03:53:50.096 273 13166.16 426.80 57022.63 88888.00 2011-09-30 03:53:51.096 273 13165.38 426.68 57022.63 88888.00 2011-09-30 03:53:52.096 273 13165.64 426.55 57021.29 88888.00 2011-09-30 03:53:53.096 273 13166.03 426.43 57022.39 88888.00 2011-09-30 03:53:54.096 273 13165.51 427.05 57021.90 88888.00 2011-09-30 03:53:55.096 273 13165.90 426.80 57022.14 88888.00 2011-09-30 03:53:56.096 273 13165.12 426.92 57022.39 88888.00 2011-09-30 03:53:57.096 273 13165.51 426.92 57022.14 88888.00 2011-09-30 03:53:58.096 273 13165.51 427.30 57021.90 88888.00 2011-09-30 03:53:59.096 273 13165.51 427.17 57021.90 88888.00 2011-09-30 03:54:00.096 273 13165.77 427.05 57021.66 88888.00 2011-09-30 03:54:01.096 273 13165.64 426.92 57022.39 88888.00 2011-09-30 03:54:02.096 273 13165.77 426.80 57022.39 88888.00 2011-09-30 03:54:03.096 273 13165.64 425.93 57021.90 88888.00 2011-09-30 03:54:04.096 273 13165.90 425.93 57021.90 88888.00 2011-09-30 03:54:05.096 273 13165.77 426.80 57021.29 88888.00 2011-09-30 03:54:06.096 273 13165.64 426.43 57022.14 88888.00 2011-09-30 03:54:07.096 273 13166.03 426.30 57022.27 88888.00 2011-09-30 03:54:08.096 273 13164.99 426.30 57021.78 88888.00 2011-09-30 03:54:09.096 273 13165.64 426.80 57022.02 88888.00 2011-09-30 03:54:10.096 273 13165.90 426.80 57021.41 88888.00 2011-09-30 03:54:11.096 273 13165.64 426.92 57021.66 88888.00 2011-09-30 03:54:12.096 273 13165.38 427.17 57022.63 88888.00 2011-09-30 03:54:13.096 273 13165.38 426.06 57021.66 88888.00 2011-09-30 03:54:14.096 273 13165.51 426.30 57021.78 88888.00 2011-09-30 03:54:15.096 273 13165.51 426.80 57022.02 88888.00 2011-09-30 03:54:16.096 273 13164.86 427.05 57021.29 88888.00 2011-09-30 03:54:17.096 273 13165.51 426.43 57021.41 88888.00 2011-09-30 03:54:18.096 273 13165.77 425.93 57021.66 88888.00 2011-09-30 03:54:19.096 273 13165.51 426.55 57021.90 88888.00 2011-09-30 03:54:20.096 273 13165.12 425.93 57021.53 88888.00 2011-09-30 03:54:21.096 273 13164.73 426.80 57021.66 88888.00 2011-09-30 03:54:22.096 273 13165.51 425.93 57021.66 88888.00 2011-09-30 03:54:23.096 273 13165.38 426.18 57021.66 88888.00 2011-09-30 03:54:24.096 273 13165.25 425.93 57022.02 88888.00 2011-09-30 03:54:25.096 273 13164.73 426.43 57021.53 88888.00 2011-09-30 03:54:26.096 273 13165.64 426.68 57021.78 88888.00 2011-09-30 03:54:27.096 273 13165.51 426.55 57021.90 88888.00 2011-09-30 03:54:28.096 273 13165.77 426.80 57022.02 88888.00 2011-09-30 03:54:29.096 273 13164.86 426.68 57021.29 88888.00 2011-09-30 03:54:30.096 273 13165.25 425.81 57021.41 88888.00 2011-09-30 03:54:31.096 273 13165.38 426.30 57021.78 88888.00 2011-09-30 03:54:32.096 273 13165.12 426.55 57021.41 88888.00 2011-09-30 03:54:33.096 273 13165.12 427.17 57021.29 88888.00 2011-09-30 03:54:34.096 273 13165.25 426.18 57021.53 88888.00 2011-09-30 03:54:35.096 273 13164.73 426.06 57021.78 88888.00 2011-09-30 03:54:36.096 273 13164.73 426.55 57020.92 88888.00 2011-09-30 03:54:37.096 273 13165.25 426.55 57021.90 88888.00 2011-09-30 03:54:38.096 273 13165.25 426.06 57021.41 88888.00 2011-09-30 03:54:39.096 273 13164.86 426.18 57020.80 88888.00 2011-09-30 03:54:40.096 273 13164.99 426.43 57021.16 88888.00 2011-09-30 03:54:41.096 273 13165.38 426.92 57020.80 88888.00 2011-09-30 03:54:42.096 273 13164.73 426.18 57021.41 88888.00 2011-09-30 03:54:43.096 273 13164.99 426.30 57021.41 88888.00 2011-09-30 03:54:44.096 273 13164.47 426.18 57021.04 88888.00 2011-09-30 03:54:45.096 273 13164.99 426.30 57020.68 88888.00 2011-09-30 03:54:46.096 273 13164.47 426.06 57021.04 88888.00 2011-09-30 03:54:47.096 273 13164.99 426.43 57021.04 88888.00 2011-09-30 03:54:48.096 273 13165.12 426.18 57021.04 88888.00 2011-09-30 03:54:49.096 273 13165.51 426.80 57020.80 88888.00 2011-09-30 03:54:50.096 273 13165.51 426.18 57020.92 88888.00 2011-09-30 03:54:51.096 273 13164.99 426.30 57020.43 88888.00 2011-09-30 03:54:52.096 273 13165.12 425.81 57021.16 88888.00 2011-09-30 03:54:53.096 273 13164.73 426.80 57020.43 88888.00 2011-09-30 03:54:54.096 273 13164.34 426.18 57021.16 88888.00 2011-09-30 03:54:55.096 273 13164.60 425.93 57021.29 88888.00 2011-09-30 03:54:56.096 273 13164.73 426.80 57022.02 88888.00 2011-09-30 03:54:57.096 273 13164.34 425.81 57021.04 88888.00 2011-09-30 03:54:58.096 273 13164.08 425.93 57020.92 88888.00 2011-09-30 03:54:59.096 273 13164.08 426.18 57020.80 88888.00 2011-09-30 03:55:00.096 273 13164.47 426.06 57020.92 88888.00 2011-09-30 03:55:01.096 273 13164.08 426.06 57021.04 88888.00 2011-09-30 03:55:02.096 273 13164.34 426.92 57020.68 88888.00 2011-09-30 03:55:03.096 273 13164.34 425.31 57021.04 88888.00 2011-09-30 03:55:04.096 273 13164.60 426.68 57021.66 88888.00 2011-09-30 03:55:05.096 273 13164.47 426.43 57020.92 88888.00 2011-09-30 03:55:06.096 273 13164.73 425.56 57021.29 88888.00 2011-09-30 03:55:07.096 273 13163.82 426.06 57020.80 88888.00 2011-09-30 03:55:08.096 273 13164.34 426.06 57020.55 88888.00 2011-09-30 03:55:09.096 273 13164.34 426.18 57020.92 88888.00 2011-09-30 03:55:10.096 273 13164.47 425.93 57020.92 88888.00 2011-09-30 03:55:11.096 273 13164.21 426.80 57021.16 88888.00 2011-09-30 03:55:12.096 273 13164.21 426.55 57020.55 88888.00 2011-09-30 03:55:13.096 273 13163.69 426.18 57021.90 88888.00 2011-09-30 03:55:14.096 273 13164.08 426.30 57021.16 88888.00 2011-09-30 03:55:15.096 273 13163.95 426.55 57021.04 88888.00 2011-09-30 03:55:16.096 273 13164.08 425.81 57020.68 88888.00 2011-09-30 03:55:17.096 273 13163.82 426.18 57020.55 88888.00 2011-09-30 03:55:18.096 273 13163.95 426.06 57021.16 88888.00 2011-09-30 03:55:19.096 273 13163.56 425.81 57020.80 88888.00 2011-09-30 03:55:20.096 273 13163.56 425.93 57020.80 88888.00 2011-09-30 03:55:21.096 273 13164.34 426.43 57020.80 88888.00 2011-09-30 03:55:22.096 273 13163.30 426.80 57020.68 88888.00 2011-09-30 03:55:23.096 273 13162.91 425.31 57020.80 88888.00 2011-09-30 03:55:24.096 273 13163.82 426.06 57020.92 88888.00 2011-09-30 03:55:25.096 273 13163.43 426.43 57021.16 88888.00 2011-09-30 03:55:26.096 273 13164.73 425.44 57021.29 88888.00 2011-09-30 03:55:27.096 273 13163.82 426.30 57021.16 88888.00 2011-09-30 03:55:28.096 273 13163.95 425.93 57020.92 88888.00 2011-09-30 03:55:29.096 273 13163.56 426.06 57020.68 88888.00 2011-09-30 03:55:30.096 273 13163.69 426.43 57021.16 88888.00 2011-09-30 03:55:31.096 273 13163.56 426.06 57020.43 88888.00 2011-09-30 03:55:32.096 273 13163.04 426.55 57020.55 88888.00 2011-09-30 03:55:33.096 273 13163.82 426.06 57020.92 88888.00 2011-09-30 03:55:34.096 273 13163.04 425.81 57020.55 88888.00 2011-09-30 03:55:35.096 273 13163.56 425.93 57020.55 88888.00 2011-09-30 03:55:36.096 273 13163.30 425.93 57020.80 88888.00 2011-09-30 03:55:37.096 273 13162.78 426.06 57021.16 88888.00 2011-09-30 03:55:38.096 273 13163.69 425.69 57021.04 88888.00 2011-09-30 03:55:39.096 273 13162.65 426.18 57020.80 88888.00 2011-09-30 03:55:40.096 273 13163.69 426.30 57020.92 88888.00 2011-09-30 03:55:41.096 273 13163.17 426.18 57021.41 88888.00 2011-09-30 03:55:42.096 273 13163.43 426.18 57020.31 88888.00 2011-09-30 03:55:43.096 273 13163.17 426.18 57020.55 88888.00 2011-09-30 03:55:44.096 273 13162.91 426.55 57020.92 88888.00 2011-09-30 03:55:45.096 273 13163.04 426.55 57020.43 88888.00 2011-09-30 03:55:46.096 273 13162.78 426.18 57020.55 88888.00 2011-09-30 03:55:47.096 273 13162.78 426.30 57020.55 88888.00 2011-09-30 03:55:48.096 273 13162.78 425.44 57020.80 88888.00 2011-09-30 03:55:49.096 273 13163.43 425.69 57020.43 88888.00 2011-09-30 03:55:50.096 273 13162.65 426.06 57020.43 88888.00 2011-09-30 03:55:51.096 273 13163.30 426.68 57021.16 88888.00 2011-09-30 03:55:52.096 273 13163.30 425.56 57021.29 88888.00 2011-09-30 03:55:53.096 273 13162.65 425.69 57020.43 88888.00 2011-09-30 03:55:54.096 273 13163.04 426.18 57020.92 88888.00 2011-09-30 03:55:55.096 273 13162.91 426.18 57020.68 88888.00 2011-09-30 03:55:56.096 273 13162.91 425.56 57020.80 88888.00 2011-09-30 03:55:57.096 273 13162.26 426.18 57020.55 88888.00 2011-09-30 03:55:58.096 273 13163.43 426.30 57020.68 88888.00 2011-09-30 03:55:59.096 273 13163.04 425.07 57020.31 88888.00 2011-09-30 03:56:00.096 273 13162.65 425.81 57020.19 88888.00 2011-09-30 03:56:01.096 273 13163.30 426.55 57020.31 88888.00 2011-09-30 03:56:02.096 273 13162.78 426.06 57020.31 88888.00 2011-09-30 03:56:03.096 273 13163.17 425.81 57020.07 88888.00 2011-09-30 03:56:04.096 273 13163.17 426.06 57020.68 88888.00 2011-09-30 03:56:05.096 273 13163.04 426.18 57020.43 88888.00 2011-09-30 03:56:06.096 273 13162.78 426.18 57019.94 88888.00 2011-09-30 03:56:07.096 273 13162.78 426.30 57020.31 88888.00 2011-09-30 03:56:08.096 273 13162.78 426.06 57020.43 88888.00 2011-09-30 03:56:09.096 273 13162.26 426.92 57020.31 88888.00 2011-09-30 03:56:10.096 273 13163.30 426.92 57019.82 88888.00 2011-09-30 03:56:11.096 273 13163.30 426.80 57020.31 88888.00 2011-09-30 03:56:12.096 273 13163.17 427.05 57020.68 88888.00 2011-09-30 03:56:13.096 273 13163.30 426.06 57020.55 88888.00 2011-09-30 03:56:14.096 273 13162.52 426.43 57020.31 88888.00 2011-09-30 03:56:15.096 273 13162.78 426.43 57020.43 88888.00 2011-09-30 03:56:16.096 273 13163.04 426.92 57020.19 88888.00 2011-09-30 03:56:17.096 273 13162.78 425.93 57020.31 88888.00 2011-09-30 03:56:18.096 273 13162.26 426.30 57020.31 88888.00 2011-09-30 03:56:19.096 273 13162.91 426.18 57020.68 88888.00 2011-09-30 03:56:20.096 273 13162.65 426.43 57020.07 88888.00 2011-09-30 03:56:21.096 273 13162.91 425.93 57020.31 88888.00 2011-09-30 03:56:22.096 273 13163.17 426.55 57021.04 88888.00 2011-09-30 03:56:23.096 273 13162.65 426.55 57020.07 88888.00 2011-09-30 03:56:24.096 273 13162.65 426.80 57020.19 88888.00 2011-09-30 03:56:25.096 273 13162.91 427.05 57019.82 88888.00 2011-09-30 03:56:26.096 273 13162.65 426.43 57020.68 88888.00 2011-09-30 03:56:27.095 273 13162.52 427.42 57020.55 88888.00 2011-09-30 03:56:28.095 273 13162.91 426.55 57020.68 88888.00 2011-09-30 03:56:29.095 273 13163.30 427.05 57020.43 88888.00 2011-09-30 03:56:30.095 273 13163.04 426.55 57020.43 88888.00 2011-09-30 03:56:31.095 273 13162.78 426.80 57020.55 88888.00 2011-09-30 03:56:32.095 273 13163.30 427.30 57020.43 88888.00 2011-09-30 03:56:33.095 273 13162.52 426.43 57020.80 88888.00 2011-09-30 03:56:34.095 273 13162.78 426.80 57020.55 88888.00 2011-09-30 03:56:35.095 273 13163.43 427.17 57020.55 88888.00 2011-09-30 03:56:36.095 273 13162.52 426.92 57020.68 88888.00 2011-09-30 03:56:37.095 273 13162.52 426.80 57021.53 88888.00 2011-09-30 03:56:38.095 273 13162.26 426.68 57020.43 88888.00 2011-09-30 03:56:39.095 273 13162.78 427.05 57020.43 88888.00 2011-09-30 03:56:40.095 273 13162.26 427.30 57020.31 88888.00 2011-09-30 03:56:41.095 273 13163.30 426.92 57020.68 88888.00 2011-09-30 03:56:42.095 273 13162.78 426.92 57020.19 88888.00 2011-09-30 03:56:43.095 273 13162.91 427.05 57020.31 88888.00 2011-09-30 03:56:44.095 273 13162.78 427.30 57020.31 88888.00 2011-09-30 03:56:45.095 273 13163.17 425.93 57020.07 88888.00 2011-09-30 03:56:46.095 273 13163.04 427.30 57020.43 88888.00 2011-09-30 03:56:47.095 273 13163.30 427.67 57020.92 88888.00 2011-09-30 03:56:48.095 273 13163.30 427.05 57020.92 88888.00 2011-09-30 03:56:49.095 273 13162.91 427.17 57020.55 88888.00 2011-09-30 03:56:50.095 273 13162.91 427.05 57020.31 88888.00 2011-09-30 03:56:51.095 273 13162.78 427.42 57020.19 88888.00 2011-09-30 03:56:52.095 273 13162.78 427.42 57020.55 88888.00 2011-09-30 03:56:53.095 273 13162.65 427.67 57020.80 88888.00 2011-09-30 03:56:54.095 273 13162.91 427.42 57020.31 88888.00 2011-09-30 03:56:55.095 273 13162.52 427.05 57020.68 88888.00 2011-09-30 03:56:56.095 273 13162.91 427.67 57020.55 88888.00 2011-09-30 03:56:57.095 273 13162.78 427.42 57020.68 88888.00 2011-09-30 03:56:58.095 273 13162.78 427.79 57021.16 88888.00 2011-09-30 03:56:59.095 273 13162.91 427.67 57020.55 88888.00 2011-09-30 03:57:00.095 273 13163.17 427.17 57020.55 88888.00 2011-09-30 03:57:01.095 273 13162.39 426.30 57020.80 88888.00 2011-09-30 03:57:02.095 273 13162.91 426.92 57020.31 88888.00 2011-09-30 03:57:03.095 273 13162.65 427.54 57020.43 88888.00 2011-09-30 03:57:04.095 273 13162.39 427.54 57020.55 88888.00 2011-09-30 03:57:05.095 273 13162.39 427.30 57020.55 88888.00 2011-09-30 03:57:06.095 273 13162.52 426.92 57020.07 88888.00 2011-09-30 03:57:07.095 273 13162.78 427.54 57020.31 88888.00 2011-09-30 03:57:08.095 273 13163.17 427.05 57020.43 88888.00 2011-09-30 03:57:09.095 273 13162.78 426.80 57020.55 88888.00 2011-09-30 03:57:10.095 273 13162.65 427.67 57020.80 88888.00 2011-09-30 03:57:11.095 273 13162.52 427.67 57020.31 88888.00 2011-09-30 03:57:12.095 273 13162.91 427.42 57021.16 88888.00 2011-09-30 03:57:13.095 273 13162.78 427.54 57020.31 88888.00 2011-09-30 03:57:14.095 273 13163.17 427.54 57020.68 88888.00 2011-09-30 03:57:15.095 273 13162.91 427.54 57020.68 88888.00 2011-09-30 03:57:16.095 273 13162.91 427.54 57020.80 88888.00 2011-09-30 03:57:17.095 273 13163.17 427.05 57020.55 88888.00 2011-09-30 03:57:18.095 273 13162.65 427.05 57020.80 88888.00 2011-09-30 03:57:19.095 273 13162.91 427.67 57020.19 88888.00 2011-09-30 03:57:20.095 273 13162.78 427.54 57020.55 88888.00 2011-09-30 03:57:21.095 273 13162.78 427.42 57020.55 88888.00 2011-09-30 03:57:22.095 273 13163.17 427.30 57020.19 88888.00 2011-09-30 03:57:23.095 273 13163.95 426.68 57019.94 88888.00 2011-09-30 03:57:24.095 273 13163.43 428.04 57020.31 88888.00 2011-09-30 03:57:25.095 273 13162.91 427.54 57021.04 88888.00 2011-09-30 03:57:26.095 273 13163.43 427.54 57020.68 88888.00 2011-09-30 03:57:27.095 273 13162.39 427.30 57021.04 88888.00 2011-09-30 03:57:28.095 273 13163.04 428.04 57020.68 88888.00 2011-09-30 03:57:29.095 273 13163.30 427.79 57021.29 88888.00 2011-09-30 03:57:30.095 273 13163.04 427.67 57020.92 88888.00 2011-09-30 03:57:31.095 273 13162.91 427.67 57020.19 88888.00 2011-09-30 03:57:32.095 273 13163.69 427.54 57021.04 88888.00 2011-09-30 03:57:33.095 273 13162.91 427.67 57020.80 88888.00 2011-09-30 03:57:34.095 273 13162.65 427.67 57020.19 88888.00 2011-09-30 03:57:35.095 273 13163.43 427.79 57020.43 88888.00 2011-09-30 03:57:36.095 273 13163.30 427.67 57020.19 88888.00 2011-09-30 03:57:37.095 273 13163.43 427.30 57021.04 88888.00 2011-09-30 03:57:38.095 273 13162.52 427.42 57020.31 88888.00 2011-09-30 03:57:39.095 273 13163.17 428.41 57020.31 88888.00 2011-09-30 03:57:40.095 273 13163.04 427.91 57020.80 88888.00 2011-09-30 03:57:41.095 273 13163.95 427.67 57020.80 88888.00 2011-09-30 03:57:42.095 273 13163.56 427.42 57020.92 88888.00 2011-09-30 03:57:43.095 273 13163.69 428.04 57021.29 88888.00 2011-09-30 03:57:44.095 273 13164.34 427.91 57020.92 88888.00 2011-09-30 03:57:45.095 273 13162.26 428.66 57020.80 88888.00 2011-09-30 03:57:46.095 273 13163.69 428.29 57021.29 88888.00 2011-09-30 03:57:47.095 273 13163.69 427.30 57020.43 88888.00 2011-09-30 03:57:48.095 273 13162.78 427.91 57021.16 88888.00 2011-09-30 03:57:49.095 273 13164.47 427.79 57021.29 88888.00 2011-09-30 03:57:50.095 273 13163.69 428.29 57020.92 88888.00 2011-09-30 03:57:51.095 273 13164.08 428.16 57020.80 88888.00 2011-09-30 03:57:52.095 273 13164.60 427.54 57020.68 88888.00 2011-09-30 03:57:53.095 273 13163.43 428.04 57021.66 88888.00 2011-09-30 03:57:54.095 273 13164.47 428.04 57021.29 88888.00 2011-09-30 03:57:55.095 273 13163.69 428.16 57020.92 88888.00 2011-09-30 03:57:56.095 273 13163.69 428.29 57021.66 88888.00 2011-09-30 03:57:57.095 273 13164.47 427.42 57021.41 88888.00 2011-09-30 03:57:58.095 273 13163.82 427.42 57021.41 88888.00 2011-09-30 03:57:59.095 273 13163.69 428.41 57020.68 88888.00 2011-09-30 03:58:00.095 273 13164.08 428.29 57020.80 88888.00 2011-09-30 03:58:01.095 273 13164.21 428.04 57020.92 88888.00 2011-09-30 03:58:02.095 273 13163.95 427.91 57020.43 88888.00 2011-09-30 03:58:03.095 273 13163.82 427.79 57020.55 88888.00 2011-09-30 03:58:04.095 273 13164.47 428.04 57020.68 88888.00 2011-09-30 03:58:05.095 273 13164.34 428.16 57021.16 88888.00 2011-09-30 03:58:06.095 273 13164.47 428.41 57021.16 88888.00 2011-09-30 03:58:07.095 273 13163.95 428.29 57021.29 88888.00 2011-09-30 03:58:08.095 273 13164.21 428.53 57021.90 88888.00 2011-09-30 03:58:09.095 273 13163.69 428.41 57020.80 88888.00 2011-09-30 03:58:10.095 273 13163.95 427.79 57021.66 88888.00 2011-09-30 03:58:11.095 273 13164.21 428.29 57020.55 88888.00 2011-09-30 03:58:12.095 273 13164.21 428.16 57021.66 88888.00 2011-09-30 03:58:13.095 273 13163.69 428.16 57021.29 88888.00 2011-09-30 03:58:14.095 273 13163.56 428.41 57021.78 88888.00 2011-09-30 03:58:15.095 273 13163.95 428.53 57021.16 88888.00 2011-09-30 03:58:16.095 273 13164.73 428.66 57021.41 88888.00 2011-09-30 03:58:17.095 273 13164.21 427.54 57021.41 88888.00 2011-09-30 03:58:18.095 273 13163.56 428.66 57021.41 88888.00 2011-09-30 03:58:19.095 273 13164.21 428.41 57021.16 88888.00 2011-09-30 03:58:20.095 273 13163.82 428.66 57021.04 88888.00 2011-09-30 03:58:21.095 273 13163.56 428.16 57021.16 88888.00 2011-09-30 03:58:22.095 273 13164.47 428.29 57021.16 88888.00 2011-09-30 03:58:23.095 273 13164.08 428.04 57021.41 88888.00 2011-09-30 03:58:24.095 273 13164.60 428.16 57021.90 88888.00 2011-09-30 03:58:25.095 273 13164.34 428.53 57021.29 88888.00 2011-09-30 03:58:26.095 273 13163.69 427.67 57021.29 88888.00 2011-09-30 03:58:27.095 273 13164.08 428.04 57021.29 88888.00 2011-09-30 03:58:28.095 273 13164.47 428.16 57021.66 88888.00 2011-09-30 03:58:29.095 273 13164.34 428.41 57021.04 88888.00 2011-09-30 03:58:30.095 273 13164.60 428.53 57021.29 88888.00 2011-09-30 03:58:31.095 273 13164.21 428.16 57021.78 88888.00 2011-09-30 03:58:32.095 273 13164.99 428.66 57021.41 88888.00 2011-09-30 03:58:33.095 273 13165.25 428.29 57021.04 88888.00 2011-09-30 03:58:34.095 273 13163.56 428.29 57020.43 88888.00 2011-09-30 03:58:35.095 273 13164.86 428.53 57021.66 88888.00 2011-09-30 03:58:36.095 273 13164.73 428.16 57020.55 88888.00 2011-09-30 03:58:37.095 273 13164.47 428.04 57021.04 88888.00 2011-09-30 03:58:38.095 273 13164.60 427.42 57021.66 88888.00 2011-09-30 03:58:39.095 273 13164.21 428.16 57021.16 88888.00 2011-09-30 03:58:40.095 273 13164.08 428.04 57021.29 88888.00 2011-09-30 03:58:41.095 273 13164.86 428.16 57020.92 88888.00 2011-09-30 03:58:42.095 273 13164.47 428.29 57021.16 88888.00 2011-09-30 03:58:43.095 273 13164.08 428.66 57021.04 88888.00 2011-09-30 03:58:44.095 273 13164.73 428.53 57021.29 88888.00 2011-09-30 03:58:45.095 273 13164.73 428.04 57021.29 88888.00 2011-09-30 03:58:46.095 273 13164.34 428.16 57021.29 88888.00 2011-09-30 03:58:47.095 273 13164.60 428.66 57021.53 88888.00 2011-09-30 03:58:48.095 273 13164.86 428.29 57021.41 88888.00 2011-09-30 03:58:49.095 273 13164.21 427.79 57020.92 88888.00 2011-09-30 03:58:50.095 273 13164.73 428.78 57021.41 88888.00 2011-09-30 03:58:51.095 273 13164.86 428.41 57020.92 88888.00 2011-09-30 03:58:52.095 273 13164.73 428.78 57021.53 88888.00 2011-09-30 03:58:53.095 273 13165.25 428.53 57021.78 88888.00 2011-09-30 03:58:54.095 273 13165.38 428.41 57021.78 88888.00 2011-09-30 03:58:55.095 273 13165.90 427.79 57020.68 88888.00 2011-09-30 03:58:56.095 273 13164.86 428.53 57021.04 88888.00 2011-09-30 03:58:57.095 273 13164.47 427.54 57020.80 88888.00 2011-09-30 03:58:58.095 273 13164.47 427.91 57021.41 88888.00 2011-09-30 03:58:59.095 273 13165.25 428.16 57021.53 88888.00 2011-09-30 03:59:00.095 273 13165.38 427.67 57021.16 88888.00 2011-09-30 03:59:01.095 273 13165.25 428.78 57021.90 88888.00 2011-09-30 03:59:02.095 273 13165.12 427.91 57021.29 88888.00 2011-09-30 03:59:03.095 273 13165.12 428.16 57021.53 88888.00 2011-09-30 03:59:04.095 273 13165.38 428.41 57021.41 88888.00 2011-09-30 03:59:05.095 273 13165.12 427.91 57021.29 88888.00 2011-09-30 03:59:06.095 273 13165.51 428.04 57021.66 88888.00 2011-09-30 03:59:07.095 273 13165.12 427.42 57020.92 88888.00 2011-09-30 03:59:08.095 273 13165.25 428.04 57021.41 88888.00 2011-09-30 03:59:09.095 273 13164.99 427.79 57020.92 88888.00 2011-09-30 03:59:10.095 273 13165.25 428.16 57021.53 88888.00 2011-09-30 03:59:11.095 273 13165.25 428.53 57021.16 88888.00 2011-09-30 03:59:12.095 273 13165.77 428.41 57021.90 88888.00 2011-09-30 03:59:13.095 273 13165.77 427.79 57021.29 88888.00 2011-09-30 03:59:14.095 273 13165.64 428.29 57021.04 88888.00 2011-09-30 03:59:15.095 273 13165.90 428.04 57021.66 88888.00 2011-09-30 03:59:16.095 273 13165.77 428.29 57021.16 88888.00 2011-09-30 03:59:17.095 273 13165.90 428.29 57021.29 88888.00 2011-09-30 03:59:18.095 273 13165.64 428.04 57021.53 88888.00 2011-09-30 03:59:19.095 273 13165.77 428.53 57021.66 88888.00 2011-09-30 03:59:20.095 273 13165.38 428.41 57022.02 88888.00 2011-09-30 03:59:21.095 273 13166.16 427.91 57021.78 88888.00 2011-09-30 03:59:22.095 273 13165.64 428.66 57022.02 88888.00 2011-09-30 03:59:23.095 273 13166.55 428.29 57021.78 88888.00 2011-09-30 03:59:24.095 273 13165.38 428.78 57021.16 88888.00 2011-09-30 03:59:25.095 273 13165.90 428.04 57021.29 88888.00 2011-09-30 03:59:26.095 273 13166.03 428.29 57021.53 88888.00 2011-09-30 03:59:27.095 273 13165.90 428.29 57021.04 88888.00 2011-09-30 03:59:28.095 273 13166.03 428.04 57021.29 88888.00 2011-09-30 03:59:29.095 273 13166.29 428.53 57021.53 88888.00 2011-09-30 03:59:30.095 273 13166.29 429.15 57021.78 88888.00 2011-09-30 03:59:31.095 273 13165.90 428.16 57021.53 88888.00 2011-09-30 03:59:32.095 273 13166.16 428.78 57021.16 88888.00 2011-09-30 03:59:33.095 273 13166.03 427.79 57022.27 88888.00 2011-09-30 03:59:34.095 273 13165.77 427.54 57021.53 88888.00 2011-09-30 03:59:35.095 273 13165.90 428.66 57021.41 88888.00 2011-09-30 03:59:36.095 273 13166.16 428.41 57021.90 88888.00 2011-09-30 03:59:37.095 273 13166.68 428.78 57021.66 88888.00 2011-09-30 03:59:38.095 273 13166.42 428.29 57021.78 88888.00 2011-09-30 03:59:39.095 273 13166.29 428.78 57021.90 88888.00 2011-09-30 03:59:40.095 273 13166.81 428.41 57020.55 88888.00 2011-09-30 03:59:41.095 273 13166.42 428.41 57021.90 88888.00 2011-09-30 03:59:42.095 273 13165.77 428.29 57021.90 88888.00 2011-09-30 03:59:43.095 273 13166.29 427.79 57022.14 88888.00 2011-09-30 03:59:44.095 273 13166.55 428.29 57021.66 88888.00 2011-09-30 03:59:45.095 273 13167.07 428.66 57021.90 88888.00 2011-09-30 03:59:46.095 273 13166.55 428.66 57021.78 88888.00 2011-09-30 03:59:47.095 273 13166.42 428.53 57021.53 88888.00 2011-09-30 03:59:48.095 273 13166.68 428.04 57021.53 88888.00 2011-09-30 03:59:49.095 273 13166.68 427.79 57022.39 88888.00 2011-09-30 03:59:50.095 273 13165.77 428.66 57021.41 88888.00 2011-09-30 03:59:51.095 273 13166.29 428.29 57022.02 88888.00 2011-09-30 03:59:52.095 273 13166.29 428.91 57022.14 88888.00 2011-09-30 03:59:53.095 273 13166.42 428.16 57022.14 88888.00 2011-09-30 03:59:54.095 273 13166.29 428.16 57021.78 88888.00 2011-09-30 03:59:55.095 273 13166.81 428.29 57022.27 88888.00 2011-09-30 04:00:00.095 273 13166.68 428.16 57022.02 88888.00 2011-09-30 04:00:01.095 273 13165.64 428.78 57021.29 88888.00 2011-09-30 04:00:02.095 273 13166.55 427.91 57022.14 88888.00 2011-09-30 04:00:03.095 273 13166.81 428.04 57022.14 88888.00 2011-09-30 04:00:04.095 273 13166.94 428.16 57022.27 88888.00 2011-09-30 04:00:05.095 273 13166.94 428.41 57021.66 88888.00 2011-09-30 04:00:06.095 273 13166.81 428.53 57022.14 88888.00 2011-09-30 04:00:07.095 273 13166.29 428.29 57021.53 88888.00 2011-09-30 04:00:08.095 273 13166.94 428.53 57021.90 88888.00 2011-09-30 04:00:09.095 273 13166.16 428.53 57021.90 88888.00 2011-09-30 04:00:10.095 273 13166.55 428.66 57022.02 88888.00 2011-09-30 04:00:11.095 273 13166.94 428.29 57022.02 88888.00 2011-09-30 04:00:12.095 273 13165.77 428.16 57022.27 88888.00 2011-09-30 04:00:13.095 273 13166.42 428.04 57020.80 88888.00 2011-09-30 04:00:14.095 273 13166.55 427.91 57021.53 88888.00 2011-09-30 04:00:15.095 273 13166.81 428.16 57021.66 88888.00 2011-09-30 04:00:16.095 273 13166.81 428.78 57021.53 88888.00 2011-09-30 04:00:17.095 273 13166.29 428.66 57022.27 88888.00 2011-09-30 04:00:18.095 273 13166.29 427.17 57021.53 88888.00 2011-09-30 04:00:19.095 273 13166.16 428.29 57021.78 88888.00 2011-09-30 04:00:20.095 273 13166.55 428.04 57021.90 88888.00 2011-09-30 04:00:21.095 273 13166.29 428.04 57021.66 88888.00 2011-09-30 04:00:22.095 273 13166.55 428.04 57022.02 88888.00 2011-09-30 04:00:23.095 273 13166.55 427.67 57022.14 88888.00 2011-09-30 04:00:24.095 273 13166.68 428.29 57020.92 88888.00 2011-09-30 04:00:25.095 273 13166.29 427.67 57021.29 88888.00 2011-09-30 04:00:26.095 273 13166.94 428.41 57022.27 88888.00 2011-09-30 04:00:27.095 273 13166.16 428.16 57022.14 88888.00 2011-09-30 04:00:28.095 273 13166.94 427.79 57021.66 88888.00 2011-09-30 04:00:29.095 273 13166.68 428.41 57021.78 88888.00 2011-09-30 04:00:30.095 273 13167.72 427.54 57021.29 88888.00 2011-09-30 04:00:31.095 273 13166.94 428.41 57021.04 88888.00 2011-09-30 04:00:32.095 273 13166.94 428.66 57021.66 88888.00 2011-09-30 04:00:33.095 273 13166.16 428.04 57021.29 88888.00 2011-09-30 04:00:34.095 273 13166.68 428.29 57022.02 88888.00 2011-09-30 04:00:35.095 273 13166.29 427.67 57022.14 88888.00 2011-09-30 04:00:36.095 273 13166.94 427.91 57022.02 88888.00 2011-09-30 04:00:37.095 273 13166.16 428.04 57021.66 88888.00 2011-09-30 04:00:38.095 273 13166.42 428.16 57021.53 88888.00 2011-09-30 04:00:39.095 273 13166.55 427.91 57021.78 88888.00 2011-09-30 04:00:40.095 273 13166.68 427.79 57022.39 88888.00 2011-09-30 04:00:41.095 273 13166.55 427.42 57022.02 88888.00 2011-09-30 04:00:42.095 273 13166.42 427.42 57021.53 88888.00 2011-09-30 04:00:43.095 273 13166.81 428.53 57021.04 88888.00 2011-09-30 04:00:44.095 273 13166.42 428.29 57022.02 88888.00 2011-09-30 04:00:45.095 273 13166.03 427.91 57021.90 88888.00 2011-09-30 04:00:46.095 273 13166.42 427.67 57021.90 88888.00 2011-09-30 04:00:47.095 273 13166.81 428.04 57021.90 88888.00 2011-09-30 04:00:48.095 273 13166.55 428.53 57022.02 88888.00 2011-09-30 04:00:49.095 273 13166.68 427.79 57021.41 88888.00 2011-09-30 04:00:50.095 273 13166.94 427.79 57021.53 88888.00 2011-09-30 04:00:51.095 273 13166.42 427.30 57021.90 88888.00 2011-09-30 04:00:52.095 273 13166.55 428.41 57021.53 88888.00 2011-09-30 04:00:53.095 273 13166.55 428.53 57022.27 88888.00 2011-09-30 04:00:54.095 273 13166.94 427.91 57021.90 88888.00 2011-09-30 04:00:55.095 273 13166.55 427.54 57021.90 88888.00 2011-09-30 04:00:56.095 273 13165.77 427.54 57021.66 88888.00 2011-09-30 04:00:57.095 273 13167.07 428.66 57022.39 88888.00 2011-09-30 04:00:58.095 273 13165.77 427.79 57021.29 88888.00 2011-09-30 04:00:59.095 273 13166.68 427.91 57022.39 88888.00 2011-09-30 04:01:00.095 273 13166.29 427.91 57021.66 88888.00 2011-09-30 04:01:01.095 273 13166.81 427.91 57021.78 88888.00 2011-09-30 04:01:02.095 273 13167.07 428.29 57022.27 88888.00 2011-09-30 04:01:03.095 273 13167.33 427.67 57021.78 88888.00 2011-09-30 04:01:04.095 273 13166.03 428.04 57021.90 88888.00 2011-09-30 04:01:05.095 273 13167.20 427.30 57022.27 88888.00 2011-09-30 04:01:06.095 273 13166.94 427.42 57022.02 88888.00 2011-09-30 04:01:07.095 273 13166.55 428.04 57021.78 88888.00 2011-09-30 04:01:08.095 273 13166.29 427.91 57021.16 88888.00 2011-09-30 04:01:09.095 273 13166.55 428.91 57022.02 88888.00 2011-09-30 04:01:10.095 273 13166.81 428.53 57021.78 88888.00 2011-09-30 04:01:11.095 273 13167.07 428.04 57021.78 88888.00 2011-09-30 04:01:12.095 273 13166.81 428.04 57021.90 88888.00 2011-09-30 04:01:13.095 273 13166.68 427.91 57021.04 88888.00 2011-09-30 04:01:14.095 273 13166.94 427.42 57022.02 88888.00 2011-09-30 04:01:15.095 273 13166.68 428.04 57022.27 88888.00 2011-09-30 04:01:16.095 273 13167.33 427.42 57022.27 88888.00 2011-09-30 04:01:17.095 273 13166.68 427.91 57022.27 88888.00 2011-09-30 04:01:18.095 273 13167.07 428.29 57021.78 88888.00 2011-09-30 04:01:19.095 273 13167.72 428.04 57022.14 88888.00 2011-09-30 04:01:20.095 273 13166.81 427.54 57021.53 88888.00 2011-09-30 04:01:21.095 273 13166.29 428.04 57022.14 88888.00 2011-09-30 04:01:22.095 273 13167.59 427.79 57021.53 88888.00 2011-09-30 04:01:23.095 273 13167.33 427.67 57022.39 88888.00 2011-09-30 04:01:24.095 273 13166.42 428.16 57022.51 88888.00 2011-09-30 04:01:25.095 273 13167.07 427.91 57021.66 88888.00 2011-09-30 04:01:26.095 273 13166.81 428.41 57021.66 88888.00 2011-09-30 04:01:27.095 273 13166.68 428.16 57021.53 88888.00 2011-09-30 04:01:28.095 273 13166.55 427.91 57021.66 88888.00 2011-09-30 04:01:29.095 273 13166.81 427.91 57023.00 88888.00 2011-09-30 04:01:30.095 273 13166.55 427.67 57022.02 88888.00 2011-09-30 04:01:31.095 273 13166.29 427.91 57022.27 88888.00 2011-09-30 04:01:32.095 273 13166.55 427.91 57022.51 88888.00 2011-09-30 04:01:33.095 273 13166.42 427.67 57022.39 88888.00 2011-09-30 04:01:34.095 273 13166.68 427.42 57022.02 88888.00 2011-09-30 04:01:35.095 273 13166.42 428.16 57022.14 88888.00 2011-09-30 04:01:36.095 273 13167.20 427.30 57022.02 88888.00 2011-09-30 04:01:37.095 273 13166.94 427.17 57021.90 88888.00 2011-09-30 04:01:38.095 273 13167.20 427.91 57021.78 88888.00 2011-09-30 04:01:39.095 273 13166.42 427.54 57022.75 88888.00 2011-09-30 04:01:40.095 273 13166.94 427.79 57022.75 88888.00 2011-09-30 04:01:41.095 273 13166.68 427.67 57022.27 88888.00 2011-09-30 04:01:42.095 273 13166.29 427.30 57022.27 88888.00 2011-09-30 04:01:43.095 273 13167.20 427.67 57022.27 88888.00 2011-09-30 04:01:44.095 273 13166.42 427.54 57022.51 88888.00 2011-09-30 04:01:45.095 273 13166.68 428.29 57022.39 88888.00 2011-09-30 04:01:46.095 273 13167.07 427.54 57022.14 88888.00 2011-09-30 04:01:47.095 273 13166.94 427.30 57022.27 88888.00 2011-09-30 04:01:48.095 273 13166.16 427.30 57021.66 88888.00 2011-09-30 04:01:49.095 273 13166.55 427.42 57022.63 88888.00 2011-09-30 04:01:50.095 273 13166.42 427.30 57022.14 88888.00 2011-09-30 04:01:51.095 273 13167.07 427.67 57022.27 88888.00 2011-09-30 04:01:52.095 273 13166.42 427.30 57022.27 88888.00 2011-09-30 04:01:53.095 273 13166.55 427.17 57022.39 88888.00 2011-09-30 04:01:54.095 273 13167.07 427.30 57021.78 88888.00 2011-09-30 04:01:55.095 273 13166.42 427.30 57022.14 88888.00 2011-09-30 04:01:56.095 273 13166.29 427.17 57021.90 88888.00 2011-09-30 04:01:57.095 273 13166.55 427.30 57022.51 88888.00 2011-09-30 04:01:58.095 273 13166.29 427.67 57022.27 88888.00 2011-09-30 04:01:59.095 273 13166.29 427.54 57022.14 88888.00 2011-09-30 04:02:00.095 273 13165.51 427.42 57021.78 88888.00 2011-09-30 04:02:01.095 273 13166.68 427.54 57022.14 88888.00 2011-09-30 04:02:02.095 273 13166.42 427.17 57022.39 88888.00 2011-09-30 04:02:03.095 273 13166.29 427.05 57022.51 88888.00 2011-09-30 04:02:04.095 273 13166.81 427.54 57022.14 88888.00 2011-09-30 04:02:05.095 273 13166.55 427.67 57022.39 88888.00 2011-09-30 04:02:06.095 273 13166.03 427.17 57022.27 88888.00 2011-09-30 04:02:07.095 273 13166.42 427.42 57021.78 88888.00 2011-09-30 04:02:08.095 273 13166.29 427.54 57021.90 88888.00 2011-09-30 04:02:09.095 273 13167.46 427.05 57022.88 88888.00 2011-09-30 04:02:10.095 273 13166.68 427.30 57022.27 88888.00 2011-09-30 04:02:11.095 273 13166.94 427.42 57021.29 88888.00 2011-09-30 04:02:12.095 273 13166.94 427.54 57022.39 88888.00 2011-09-30 04:02:13.095 273 13166.29 427.54 57022.63 88888.00 2011-09-30 04:02:14.095 273 13166.03 427.67 57022.02 88888.00 2011-09-30 04:02:15.095 273 13166.29 427.42 57022.27 88888.00 2011-09-30 04:02:16.095 273 13165.64 427.30 57021.78 88888.00 2011-09-30 04:02:17.095 273 13166.42 427.30 57022.39 88888.00 2011-09-30 04:02:18.095 273 13166.81 427.30 57022.02 88888.00 2011-09-30 04:02:19.095 273 13166.03 426.68 57022.51 88888.00 2011-09-30 04:02:20.095 273 13166.03 427.05 57022.39 88888.00 2011-09-30 04:02:21.095 273 13166.16 427.17 57022.63 88888.00 2011-09-30 04:02:22.095 273 13166.68 427.42 57021.90 88888.00 2011-09-30 04:02:23.095 273 13165.38 427.42 57022.63 88888.00 2011-09-30 04:02:24.095 273 13166.16 427.67 57022.39 88888.00 2011-09-30 04:02:25.095 273 13165.90 427.67 57022.51 88888.00 2011-09-30 04:02:26.095 273 13166.16 427.05 57022.63 88888.00 2011-09-30 04:02:27.095 273 13166.68 427.42 57022.51 88888.00 2011-09-30 04:02:28.095 273 13166.29 427.67 57022.51 88888.00 2011-09-30 04:02:29.095 273 13165.38 426.92 57022.39 88888.00 2011-09-30 04:02:30.095 273 13165.38 427.42 57022.14 88888.00 2011-09-30 04:02:31.095 273 13166.16 427.17 57022.39 88888.00 2011-09-30 04:02:32.095 273 13166.16 427.05 57022.75 88888.00 2011-09-30 04:02:33.095 273 13166.16 426.30 57022.51 88888.00 2011-09-30 04:02:34.095 273 13165.77 427.54 57022.14 88888.00 2011-09-30 04:02:35.095 273 13165.90 427.79 57022.27 88888.00 2011-09-30 04:02:36.095 273 13165.51 427.42 57021.78 88888.00 2011-09-30 04:02:37.095 273 13166.03 427.30 57022.39 88888.00 2011-09-30 04:02:38.095 273 13165.90 427.42 57022.39 88888.00 2011-09-30 04:02:39.095 273 13165.51 427.30 57022.02 88888.00 2011-09-30 04:02:40.095 273 13165.90 426.92 57023.00 88888.00 2011-09-30 04:02:41.095 273 13166.16 426.80 57022.02 88888.00 2011-09-30 04:02:42.095 273 13165.38 427.67 57022.39 88888.00 2011-09-30 04:02:43.095 273 13166.03 427.30 57021.53 88888.00 2011-09-30 04:02:44.095 273 13166.16 427.67 57022.27 88888.00 2011-09-30 04:02:45.095 273 13165.90 427.30 57022.88 88888.00 2011-09-30 04:02:46.095 273 13165.51 427.67 57022.51 88888.00 2011-09-30 04:02:47.095 273 13165.38 427.91 57022.51 88888.00 2011-09-30 04:02:48.095 273 13165.90 427.42 57022.27 88888.00 2011-09-30 04:02:49.095 273 13165.64 427.79 57022.02 88888.00 2011-09-30 04:02:50.095 273 13166.03 427.79 57022.39 88888.00 2011-09-30 04:02:51.095 273 13165.51 427.17 57022.39 88888.00 2011-09-30 04:02:52.095 273 13165.77 426.80 57022.63 88888.00 2011-09-30 04:02:53.095 273 13165.90 427.42 57022.39 88888.00 2011-09-30 04:02:54.095 273 13165.90 426.30 57022.63 88888.00 2011-09-30 04:02:55.095 273 13165.38 428.16 57022.14 88888.00 2011-09-30 04:02:56.095 273 13165.51 427.79 57022.39 88888.00 2011-09-30 04:02:57.095 273 13165.12 427.30 57022.27 88888.00 2011-09-30 04:02:58.095 273 13166.03 426.92 57022.63 88888.00 2011-09-30 04:02:59.095 273 13165.90 427.79 57021.90 88888.00 2011-09-30 04:03:00.095 273 13165.51 428.29 57022.14 88888.00 2011-09-30 04:03:01.095 273 13165.90 427.79 57022.88 88888.00 2011-09-30 04:03:02.095 273 13165.12 427.79 57022.39 88888.00 2011-09-30 04:03:03.095 273 13165.90 427.05 57022.51 88888.00 2011-09-30 04:03:04.095 273 13165.64 427.54 57022.02 88888.00 2011-09-30 04:03:05.095 273 13165.90 427.79 57022.02 88888.00 2011-09-30 04:03:06.095 273 13165.51 427.91 57021.78 88888.00 2011-09-30 04:03:07.095 273 13164.99 427.42 57022.02 88888.00 2011-09-30 04:03:08.095 273 13165.90 427.67 57022.39 88888.00 2011-09-30 04:03:09.095 273 13165.25 427.67 57022.02 88888.00 2011-09-30 04:03:10.095 273 13166.16 426.92 57022.27 88888.00 2011-09-30 04:03:11.095 273 13165.38 427.79 57022.14 88888.00 2011-09-30 04:03:12.095 273 13165.38 427.05 57022.63 88888.00 2011-09-30 04:03:13.095 273 13166.03 427.54 57022.14 88888.00 2011-09-30 04:03:14.095 273 13165.90 427.30 57022.02 88888.00 2011-09-30 04:03:15.095 273 13165.64 427.30 57022.27 88888.00 2011-09-30 04:03:16.095 273 13166.16 427.42 57022.27 88888.00 2011-09-30 04:03:17.095 273 13165.12 427.91 57022.39 88888.00 2011-09-30 04:03:18.095 273 13165.90 428.16 57022.39 88888.00 2011-09-30 04:03:19.095 273 13165.90 427.91 57022.14 88888.00 2011-09-30 04:03:20.095 273 13166.16 428.04 57022.14 88888.00 2011-09-30 04:03:21.095 273 13166.16 428.04 57022.63 88888.00 2011-09-30 04:03:22.095 273 13166.03 428.29 57022.51 88888.00 2011-09-30 04:03:23.095 273 13165.38 428.29 57023.12 88888.00 2011-09-30 04:03:24.095 273 13166.03 427.79 57023.12 88888.00 2011-09-30 04:03:25.095 273 13166.29 427.79 57022.88 88888.00 2011-09-30 04:03:26.095 273 13165.77 427.91 57022.27 88888.00 2011-09-30 04:03:27.095 273 13165.90 427.30 57022.02 88888.00 2011-09-30 04:03:28.095 273 13166.16 427.67 57023.12 88888.00 2011-09-30 04:03:29.095 273 13166.55 428.29 57022.27 88888.00 2011-09-30 04:03:30.095 273 13166.16 428.04 57022.88 88888.00 2011-09-30 04:03:31.095 273 13166.29 428.66 57022.14 88888.00 2011-09-30 04:03:32.095 273 13165.77 427.79 57022.39 88888.00 2011-09-30 04:03:33.095 273 13166.16 427.42 57022.75 88888.00 2011-09-30 04:03:34.095 273 13166.03 427.42 57022.27 88888.00 2011-09-30 04:03:35.095 273 13165.51 427.54 57022.51 88888.00 2011-09-30 04:03:36.095 273 13165.64 427.79 57022.14 88888.00 2011-09-30 04:03:37.095 273 13166.03 427.42 57022.51 88888.00 2011-09-30 04:03:38.095 273 13165.64 427.91 57021.53 88888.00 2011-09-30 04:03:39.095 273 13166.42 427.79 57022.51 88888.00 2011-09-30 04:03:40.095 273 13166.42 428.04 57022.51 88888.00 2011-09-30 04:03:41.095 273 13166.16 427.30 57023.00 88888.00 2011-09-30 04:03:42.095 273 13166.29 427.67 57023.00 88888.00 2011-09-30 04:03:43.095 273 13165.12 427.79 57022.39 88888.00 2011-09-30 04:03:44.095 273 13165.90 427.67 57022.27 88888.00 2011-09-30 04:03:45.095 273 13166.29 427.17 57022.02 88888.00 2011-09-30 04:03:46.095 273 13165.64 427.30 57022.51 88888.00 2011-09-30 04:03:47.095 273 13165.38 428.41 57022.51 88888.00 2011-09-30 04:03:48.095 273 13166.03 427.67 57022.63 88888.00 2011-09-30 04:03:49.095 273 13165.38 427.79 57022.51 88888.00 2011-09-30 04:03:50.095 273 13165.77 427.79 57022.27 88888.00 2011-09-30 04:03:51.095 273 13166.29 427.54 57022.88 88888.00 2011-09-30 04:03:52.095 273 13165.90 427.17 57022.39 88888.00 2011-09-30 04:03:53.095 273 13165.51 427.17 57022.63 88888.00 2011-09-30 04:03:54.095 273 13165.51 428.16 57022.27 88888.00 2011-09-30 04:03:55.095 273 13166.42 427.67 57022.39 88888.00 2011-09-30 04:03:56.095 273 13165.51 427.42 57022.88 88888.00 2011-09-30 04:03:57.095 273 13166.16 427.30 57022.88 88888.00 2011-09-30 04:03:58.095 273 13166.29 427.79 57022.39 88888.00 2011-09-30 04:03:59.095 273 13166.16 427.79 57022.63 88888.00 2011-09-30 04:04:00.095 273 13166.03 428.41 57022.39 88888.00 2011-09-30 04:04:01.095 273 13165.77 427.67 57022.39 88888.00 2011-09-30 04:04:02.095 273 13165.25 427.91 57022.51 88888.00 2011-09-30 04:04:03.095 273 13165.77 427.42 57022.51 88888.00 2011-09-30 04:04:04.095 273 13165.90 427.79 57023.24 88888.00 2011-09-30 04:04:05.095 273 13165.64 427.30 57022.14 88888.00 2011-09-30 04:04:06.095 273 13165.90 427.67 57021.78 88888.00 2011-09-30 04:04:07.095 273 13166.16 427.91 57021.90 88888.00 2011-09-30 04:04:08.095 273 13166.16 427.42 57022.63 88888.00 2011-09-30 04:04:09.095 273 13165.64 427.42 57021.53 88888.00 2011-09-30 04:04:10.095 273 13166.03 428.41 57022.02 88888.00 2011-09-30 04:04:11.095 273 13166.16 427.54 57022.14 88888.00 2011-09-30 04:04:12.095 273 13165.90 428.04 57022.39 88888.00 2011-09-30 04:04:13.095 273 13165.51 427.30 57022.39 88888.00 2011-09-30 04:04:14.095 273 13166.16 428.16 57022.27 88888.00 2011-09-30 04:04:15.095 273 13166.16 427.79 57022.39 88888.00 2011-09-30 04:04:16.095 273 13166.16 427.79 57022.27 88888.00 2011-09-30 04:04:17.095 273 13165.90 428.04 57021.90 88888.00 2011-09-30 04:04:18.095 273 13165.90 427.17 57022.39 88888.00 2011-09-30 04:04:19.095 273 13166.42 428.16 57022.39 88888.00 2011-09-30 04:04:20.095 273 13166.03 427.42 57022.02 88888.00 2011-09-30 04:04:21.095 273 13166.03 427.42 57022.27 88888.00 2011-09-30 04:04:22.095 273 13165.77 427.30 57022.02 88888.00 2011-09-30 04:04:23.095 273 13165.90 427.67 57022.39 88888.00 2011-09-30 04:04:24.095 273 13165.77 427.54 57022.27 88888.00 2011-09-30 04:04:25.095 273 13165.90 427.91 57022.14 88888.00 2011-09-30 04:04:26.095 273 13165.77 426.92 57021.90 88888.00 2011-09-30 04:04:27.095 273 13166.29 427.67 57021.78 88888.00 2011-09-30 04:04:28.095 273 13166.55 428.29 57022.88 88888.00 2011-09-30 04:04:29.095 273 13166.03 427.54 57022.02 88888.00 2011-09-30 04:04:30.095 273 13166.16 427.54 57021.90 88888.00 2011-09-30 04:04:31.095 273 13166.81 427.91 57022.27 88888.00 2011-09-30 04:04:32.095 273 13165.77 427.79 57021.66 88888.00 2011-09-30 04:04:33.095 273 13166.42 428.29 57022.02 88888.00 2011-09-30 04:04:34.095 273 13166.16 427.17 57021.90 88888.00 2011-09-30 04:04:35.095 273 13165.51 427.30 57022.02 88888.00 2011-09-30 04:04:36.095 273 13166.55 427.42 57022.51 88888.00 2011-09-30 04:04:37.095 273 13166.42 428.04 57021.16 88888.00 2011-09-30 04:04:38.095 273 13166.55 427.54 57021.90 88888.00 2011-09-30 04:04:39.095 273 13166.16 427.30 57021.90 88888.00 2011-09-30 04:04:40.095 273 13166.03 427.17 57022.14 88888.00 2011-09-30 04:04:41.095 273 13166.81 427.17 57021.53 88888.00 2011-09-30 04:04:42.095 273 13166.68 427.91 57021.90 88888.00 2011-09-30 04:04:43.095 273 13166.29 427.17 57022.88 88888.00 2011-09-30 04:04:44.095 273 13166.81 427.30 57021.66 88888.00 2011-09-30 04:04:45.095 273 13166.42 427.67 57021.53 88888.00 2011-09-30 04:04:46.095 273 13166.42 427.42 57021.53 88888.00 2011-09-30 04:04:47.095 273 13166.03 428.04 57022.02 88888.00 2011-09-30 04:04:48.095 273 13166.29 427.30 57021.78 88888.00 2011-09-30 04:04:49.095 273 13167.33 427.91 57021.16 88888.00 2011-09-30 04:04:50.095 273 13166.29 427.30 57021.53 88888.00 2011-09-30 04:04:51.095 273 13166.94 427.79 57021.53 88888.00 2011-09-30 04:04:52.095 273 13166.42 427.30 57021.78 88888.00 2011-09-30 04:04:53.095 273 13166.55 427.91 57021.53 88888.00 2011-09-30 04:04:54.095 273 13166.81 427.17 57021.16 88888.00 2011-09-30 04:04:55.095 273 13166.29 427.30 57022.02 88888.00 2011-09-30 04:04:56.095 273 13166.29 427.30 57021.16 88888.00 2011-09-30 04:04:57.095 273 13166.16 427.91 57021.41 88888.00 2011-09-30 04:04:58.095 273 13166.42 427.54 57021.41 88888.00 2011-09-30 04:04:59.095 273 13166.16 427.42 57021.66 88888.00 2011-09-30 04:05:00.095 273 13166.81 427.17 57021.41 88888.00 2011-09-30 04:05:01.095 273 13166.55 427.67 57021.53 88888.00 2011-09-30 04:05:02.095 273 13167.07 427.05 57021.53 88888.00 2011-09-30 04:05:03.095 273 13166.94 426.92 57022.14 88888.00 2011-09-30 04:05:04.095 273 13166.29 427.54 57021.41 88888.00 2011-09-30 04:05:05.095 273 13166.68 427.05 57021.90 88888.00 2011-09-30 04:05:06.095 273 13166.42 426.80 57021.90 88888.00 2011-09-30 04:05:07.095 273 13166.42 427.05 57021.16 88888.00 2011-09-30 04:05:08.095 273 13166.81 426.80 57021.78 88888.00 2011-09-30 04:05:09.095 273 13166.03 426.68 57021.53 88888.00 2011-09-30 04:05:10.095 273 13166.81 426.92 57021.04 88888.00 2011-09-30 04:05:11.095 273 13166.81 426.55 57021.90 88888.00 2011-09-30 04:05:12.095 273 13166.16 427.79 57021.53 88888.00 2011-09-30 04:05:13.095 273 13166.16 427.17 57020.92 88888.00 2011-09-30 04:05:14.095 273 13166.42 427.30 57021.29 88888.00 2011-09-30 04:05:15.095 273 13166.81 426.92 57021.78 88888.00 2011-09-30 04:05:16.095 273 13166.16 427.17 57021.41 88888.00 2011-09-30 04:05:17.095 273 13165.90 427.30 57021.16 88888.00 2011-09-30 04:05:18.095 273 13167.07 427.42 57021.90 88888.00 2011-09-30 04:05:19.095 273 13165.90 427.05 57021.53 88888.00 2011-09-30 04:05:20.095 273 13166.16 426.68 57021.41 88888.00 2011-09-30 04:05:21.095 273 13166.03 427.05 57021.78 88888.00 2011-09-30 04:05:22.095 273 13166.81 426.92 57021.41 88888.00 2011-09-30 04:05:23.095 273 13166.03 426.92 57021.78 88888.00 2011-09-30 04:05:24.095 273 13166.29 426.55 57021.78 88888.00 2011-09-30 04:05:25.095 273 13165.38 427.17 57021.29 88888.00 2011-09-30 04:05:26.095 273 13166.29 426.80 57021.04 88888.00 2011-09-30 04:05:27.095 273 13166.42 426.43 57021.78 88888.00 2011-09-30 04:05:28.095 273 13166.81 426.55 57021.53 88888.00 2011-09-30 04:05:29.095 273 13166.55 427.05 57021.41 88888.00 2011-09-30 04:05:30.095 273 13166.29 426.92 57021.29 88888.00 2011-09-30 04:05:31.095 273 13166.16 427.42 57022.02 88888.00 2011-09-30 04:05:32.095 273 13165.25 427.42 57020.80 88888.00 2011-09-30 04:05:33.095 273 13165.77 427.42 57021.53 88888.00 2011-09-30 04:05:34.095 273 13165.51 426.92 57021.53 88888.00 2011-09-30 04:05:35.095 273 13165.77 426.92 57021.29 88888.00 2011-09-30 04:05:36.095 273 13166.16 426.80 57021.41 88888.00 2011-09-30 04:05:37.095 273 13165.51 426.92 57021.16 88888.00 2011-09-30 04:05:38.095 273 13165.64 426.55 57021.29 88888.00 2011-09-30 04:05:39.095 273 13165.38 426.43 57020.68 88888.00 2011-09-30 04:05:40.095 273 13165.51 426.80 57021.16 88888.00 2011-09-30 04:05:41.095 273 13164.86 426.80 57021.04 88888.00 2011-09-30 04:05:42.095 273 13164.86 427.05 57020.92 88888.00 2011-09-30 04:05:43.095 273 13165.25 426.68 57021.16 88888.00 2011-09-30 04:05:44.095 273 13165.25 427.42 57021.04 88888.00 2011-09-30 04:05:45.095 273 13165.77 426.92 57021.16 88888.00 2011-09-30 04:05:46.095 273 13165.38 426.80 57021.16 88888.00 2011-09-30 04:05:47.095 273 13165.12 426.43 57020.68 88888.00 2011-09-30 04:05:48.095 273 13165.12 426.80 57020.68 88888.00 2011-09-30 04:05:49.095 273 13165.38 426.80 57021.04 88888.00 2011-09-30 04:05:50.095 273 13165.25 426.55 57020.31 88888.00 2011-09-30 04:05:51.095 273 13165.64 427.05 57021.16 88888.00 2011-09-30 04:05:52.095 273 13164.86 426.92 57020.68 88888.00 2011-09-30 04:05:53.095 273 13165.64 426.18 57020.55 88888.00 2011-09-30 04:05:54.095 273 13165.38 426.68 57021.04 88888.00 2011-09-30 04:05:55.095 273 13164.47 426.92 57020.43 88888.00 2011-09-30 04:05:56.095 273 13165.12 426.06 57020.31 88888.00 2011-09-30 04:05:57.095 273 13164.99 427.17 57020.80 88888.00 2011-09-30 04:05:58.095 273 13164.21 427.05 57020.55 88888.00 2011-09-30 04:05:59.095 273 13164.47 426.68 57020.92 88888.00 2011-09-30 04:06:00.095 273 13165.12 426.68 57021.16 88888.00 2011-09-30 04:06:01.095 273 13164.60 426.55 57020.80 88888.00 2011-09-30 04:06:02.095 273 13164.99 426.55 57020.43 88888.00 2011-09-30 04:06:03.095 273 13164.86 426.55 57021.16 88888.00 2011-09-30 04:06:04.095 273 13164.21 427.17 57021.16 88888.00 2011-09-30 04:06:05.095 273 13164.60 426.68 57020.92 88888.00 2011-09-30 04:06:06.095 273 13165.12 426.68 57020.43 88888.00 2011-09-30 04:06:07.095 273 13164.08 426.55 57020.68 88888.00 2011-09-30 04:06:08.095 273 13163.95 427.17 57020.80 88888.00 2011-09-30 04:06:09.095 273 13163.82 427.17 57021.04 88888.00 2011-09-30 04:06:10.095 273 13164.08 426.43 57020.92 88888.00 2011-09-30 04:06:11.095 273 13164.60 426.55 57020.80 88888.00 2011-09-30 04:06:12.095 273 13163.82 426.80 57020.68 88888.00 2011-09-30 04:06:13.095 273 13164.21 426.18 57020.31 88888.00 2011-09-30 04:06:14.095 273 13164.08 427.05 57021.29 88888.00 2011-09-30 04:06:15.095 273 13164.47 426.43 57020.43 88888.00 2011-09-30 04:06:16.095 273 13164.73 426.06 57020.80 88888.00 2011-09-30 04:06:17.095 273 13164.08 426.30 57020.80 88888.00 2011-09-30 04:06:18.095 273 13164.21 426.18 57020.07 88888.00 2011-09-30 04:06:19.095 273 13163.30 426.80 57021.04 88888.00 2011-09-30 04:06:20.095 273 13164.08 426.92 57020.07 88888.00 2011-09-30 04:06:21.095 273 13164.34 426.43 57021.29 88888.00 2011-09-30 04:06:22.095 273 13163.95 427.05 57020.92 88888.00 2011-09-30 04:06:23.095 273 13163.43 427.17 57020.55 88888.00 2011-09-30 04:06:24.095 273 13163.95 426.80 57020.92 88888.00 2011-09-30 04:06:25.095 273 13164.60 427.30 57020.92 88888.00 2011-09-30 04:06:26.095 273 13163.69 426.92 57020.55 88888.00 2011-09-30 04:06:27.095 273 13163.17 426.06 57020.55 88888.00 2011-09-30 04:06:28.095 273 13164.08 426.68 57021.16 88888.00 2011-09-30 04:06:29.095 273 13163.69 426.55 57020.19 88888.00 2011-09-30 04:06:30.095 273 13163.95 426.43 57020.07 88888.00 2011-09-30 04:06:31.095 273 13164.34 426.43 57020.43 88888.00 2011-09-30 04:06:32.095 273 13163.69 426.80 57020.19 88888.00 2011-09-30 04:06:33.095 273 13164.08 427.17 57019.70 88888.00 2011-09-30 04:06:34.095 273 13163.56 426.92 57020.19 88888.00 2011-09-30 04:06:35.095 273 13164.47 426.80 57020.68 88888.00 2011-09-30 04:06:36.095 273 13163.82 426.55 57020.68 88888.00 2011-09-30 04:06:37.095 273 13163.69 427.05 57020.43 88888.00 2011-09-30 04:06:38.095 273 13164.47 427.05 57020.19 88888.00 2011-09-30 04:06:39.095 273 13163.69 426.55 57020.31 88888.00 2011-09-30 04:06:40.095 273 13164.08 426.80 57020.80 88888.00 2011-09-30 04:06:41.095 273 13163.95 425.69 57020.80 88888.00 2011-09-30 04:06:42.095 273 13163.95 426.43 57020.55 88888.00 2011-09-30 04:06:43.095 273 13164.08 425.81 57020.92 88888.00 2011-09-30 04:06:44.095 273 13163.69 426.92 57021.04 88888.00 2011-09-30 04:06:45.095 273 13163.69 426.80 57020.68 88888.00 2011-09-30 04:06:46.095 273 13164.08 426.55 57020.43 88888.00 2011-09-30 04:06:47.095 273 13163.56 426.80 57020.80 88888.00 2011-09-30 04:06:48.095 273 13164.21 426.55 57020.43 88888.00 2011-09-30 04:06:49.095 273 13163.69 426.80 57020.68 88888.00 2011-09-30 04:06:50.095 273 13164.21 426.18 57020.31 88888.00 2011-09-30 04:06:51.095 273 13163.43 427.05 57021.04 88888.00 2011-09-30 04:06:52.095 273 13163.95 427.42 57021.04 88888.00 2011-09-30 04:06:53.095 273 13163.95 427.05 57020.43 88888.00 2011-09-30 04:06:54.095 273 13164.60 427.05 57019.94 88888.00 2011-09-30 04:06:55.095 273 13164.21 426.43 57021.04 88888.00 2011-09-30 04:06:56.095 273 13163.95 426.55 57020.80 88888.00 2011-09-30 04:06:57.095 273 13164.34 427.54 57020.43 88888.00 2011-09-30 04:06:58.095 273 13163.43 426.80 57019.57 88888.00 2011-09-30 04:06:59.095 273 13164.08 426.80 57020.43 88888.00 2011-09-30 04:07:00.095 273 13163.82 427.42 57020.43 88888.00 2011-09-30 04:07:01.095 273 13164.08 426.30 57020.19 88888.00 2011-09-30 04:07:02.095 273 13163.82 427.17 57020.43 88888.00 2011-09-30 04:07:03.095 273 13164.21 426.68 57020.43 88888.00 2011-09-30 04:07:04.095 273 13163.95 426.06 57019.94 88888.00 2011-09-30 04:07:05.095 273 13164.73 427.67 57020.43 88888.00 2011-09-30 04:07:06.095 273 13163.95 426.80 57020.07 88888.00 2011-09-30 04:07:07.095 273 13163.43 426.55 57021.16 88888.00 2011-09-30 04:07:08.095 273 13163.95 426.68 57020.92 88888.00 2011-09-30 04:07:09.095 273 13164.08 427.42 57020.43 88888.00 2011-09-30 04:07:10.095 273 13163.82 427.05 57020.80 88888.00 2011-09-30 04:07:11.095 273 13164.21 426.92 57020.43 88888.00 2011-09-30 04:07:12.095 273 13163.69 426.68 57020.31 88888.00 2011-09-30 04:07:13.095 273 13163.56 426.80 57020.68 88888.00 2011-09-30 04:07:14.095 273 13164.21 427.30 57021.04 88888.00 2011-09-30 04:07:15.095 273 13164.34 426.68 57020.68 88888.00 2011-09-30 04:07:16.095 273 13164.21 426.92 57020.68 88888.00 2011-09-30 04:07:17.095 273 13164.08 426.55 57020.55 88888.00 2011-09-30 04:07:18.095 273 13163.69 426.92 57020.80 88888.00 2011-09-30 04:07:19.095 273 13163.17 426.92 57020.31 88888.00 2011-09-30 04:07:20.095 273 13163.82 427.17 57020.31 88888.00 2011-09-30 04:07:21.095 273 13163.69 427.30 57021.04 88888.00 2011-09-30 04:07:22.095 273 13163.69 426.55 57020.55 88888.00 2011-09-30 04:07:23.095 273 13163.82 426.68 57020.07 88888.00 2011-09-30 04:07:24.095 273 13163.82 427.17 57020.07 88888.00 2011-09-30 04:07:25.095 273 13164.21 426.92 57020.92 88888.00 2011-09-30 04:07:26.095 273 13163.69 426.68 57020.43 88888.00 2011-09-30 04:07:27.095 273 13163.43 426.80 57020.55 88888.00 2011-09-30 04:07:28.095 273 13163.56 426.68 57020.55 88888.00 2011-09-30 04:07:29.095 273 13163.43 427.05 57020.31 88888.00 2011-09-30 04:07:30.095 273 13163.82 426.80 57020.31 88888.00 2011-09-30 04:07:31.095 273 13164.47 426.92 57020.55 88888.00 2011-09-30 04:07:32.095 273 13164.21 427.05 57020.43 88888.00 2011-09-30 04:07:33.095 273 13163.17 426.30 57020.92 88888.00 2011-09-30 04:07:34.095 273 13163.56 426.80 57020.07 88888.00 2011-09-30 04:07:35.095 273 13163.43 427.30 57020.55 88888.00 2011-09-30 04:07:36.095 273 13163.95 427.17 57020.92 88888.00 2011-09-30 04:07:37.095 273 13162.78 426.30 57020.19 88888.00 2011-09-30 04:07:38.095 273 13163.95 426.30 57020.31 88888.00 2011-09-30 04:07:39.095 273 13163.82 426.92 57020.31 88888.00 2011-09-30 04:07:40.095 273 13163.56 426.80 57020.80 88888.00 2011-09-30 04:07:41.095 273 13164.21 426.80 57020.80 88888.00 2011-09-30 04:07:42.095 273 13163.69 427.05 57019.57 88888.00 2011-09-30 04:07:43.095 273 13163.82 426.18 57020.92 88888.00 2011-09-30 04:07:44.095 273 13163.56 426.68 57020.31 88888.00 2011-09-30 04:07:45.095 273 13163.56 427.30 57020.92 88888.00 2011-09-30 04:07:46.095 273 13163.30 426.80 57020.92 88888.00 2011-09-30 04:07:47.095 273 13163.56 427.05 57021.16 88888.00 2011-09-30 04:07:48.095 273 13163.30 426.80 57020.31 88888.00 2011-09-30 04:07:49.095 273 13163.82 427.54 57020.80 88888.00 2011-09-30 04:07:50.095 273 13163.04 427.42 57020.68 88888.00 2011-09-30 04:07:51.095 273 13163.56 427.17 57020.80 88888.00 2011-09-30 04:07:52.095 273 13163.43 426.18 57020.68 88888.00 2011-09-30 04:07:53.095 273 13163.56 427.42 57020.68 88888.00 2011-09-30 04:07:54.095 273 13163.69 426.80 57020.68 88888.00 2011-09-30 04:07:55.095 273 13163.69 427.17 57020.43 88888.00 2011-09-30 04:07:56.095 273 13163.95 426.43 57020.31 88888.00 2011-09-30 04:07:57.095 273 13163.82 426.92 57020.55 88888.00 2011-09-30 04:07:58.095 273 13164.08 426.55 57020.31 88888.00 2011-09-30 04:07:59.095 273 13163.56 427.30 57020.31 88888.00 2011-09-30 04:08:00.095 273 13164.21 426.68 57020.55 88888.00 2011-09-30 04:08:01.095 273 13164.08 426.92 57020.55 88888.00 2011-09-30 04:08:02.095 273 13164.08 427.05 57020.07 88888.00 2011-09-30 04:08:03.095 273 13163.82 426.80 57021.16 88888.00 2011-09-30 04:08:04.095 273 13164.08 426.43 57020.80 88888.00 2011-09-30 04:08:05.095 273 13164.08 427.05 57021.41 88888.00 2011-09-30 04:08:06.095 273 13164.08 426.68 57020.07 88888.00 2011-09-30 04:08:07.095 273 13164.21 427.05 57020.43 88888.00 2011-09-30 04:08:08.095 273 13163.30 426.55 57020.43 88888.00 2011-09-30 04:08:09.095 273 13164.08 427.17 57020.92 88888.00 2011-09-30 04:08:10.095 273 13164.60 426.92 57020.19 88888.00 2011-09-30 04:08:11.095 273 13164.21 426.80 57020.55 88888.00 2011-09-30 04:08:12.095 273 13163.43 426.80 57020.55 88888.00 2011-09-30 04:08:13.095 273 13163.30 426.80 57020.55 88888.00 2011-09-30 04:08:14.095 273 13163.30 427.17 57021.29 88888.00 2011-09-30 04:08:15.095 273 13163.56 427.30 57020.43 88888.00 2011-09-30 04:08:16.095 273 13163.30 427.30 57021.41 88888.00 2011-09-30 04:08:17.095 273 13164.34 426.92 57020.55 88888.00 2011-09-30 04:08:18.095 273 13163.82 427.30 57020.80 88888.00 2011-09-30 04:08:19.095 273 13164.21 426.92 57020.31 88888.00 2011-09-30 04:08:20.095 273 13164.34 426.80 57020.68 88888.00 2011-09-30 04:08:21.095 273 13164.08 426.68 57020.43 88888.00 2011-09-30 04:08:22.095 273 13164.21 427.67 57020.92 88888.00 2011-09-30 04:08:23.095 273 13163.69 427.05 57020.92 88888.00 2011-09-30 04:08:24.095 273 13163.43 427.17 57020.55 88888.00 2011-09-30 04:08:25.095 273 13164.47 426.80 57019.82 88888.00 2011-09-30 04:08:26.095 273 13164.08 427.05 57020.80 88888.00 2011-09-30 04:08:27.095 273 13164.47 426.80 57020.92 88888.00 2011-09-30 04:08:28.095 273 13163.82 427.17 57020.80 88888.00 2011-09-30 04:08:29.095 273 13165.12 427.42 57020.31 88888.00 2011-09-30 04:08:30.095 273 13164.34 427.42 57020.92 88888.00 2011-09-30 04:08:31.095 273 13163.43 426.80 57020.43 88888.00 2011-09-30 04:08:32.095 273 13164.47 426.55 57021.04 88888.00 2011-09-30 04:08:33.095 273 13163.95 427.67 57021.04 88888.00 2011-09-30 04:08:34.095 273 13164.08 426.80 57021.16 88888.00 2011-09-30 04:08:35.095 273 13164.08 427.30 57021.41 88888.00 2011-09-30 04:08:36.095 273 13163.69 427.05 57021.29 88888.00 2011-09-30 04:08:37.095 273 13164.47 427.05 57021.16 88888.00 2011-09-30 04:08:38.095 273 13164.08 426.68 57020.55 88888.00 2011-09-30 04:08:39.095 273 13163.56 427.54 57020.80 88888.00 2011-09-30 04:08:40.095 273 13164.34 427.05 57021.66 88888.00 2011-09-30 04:08:41.095 273 13164.08 427.30 57021.16 88888.00 2011-09-30 04:08:42.095 273 13164.60 427.54 57021.29 88888.00 2011-09-30 04:08:43.095 273 13164.34 426.80 57021.04 88888.00 2011-09-30 04:08:44.095 273 13164.99 427.17 57021.04 88888.00 2011-09-30 04:08:45.095 273 13164.34 426.68 57020.68 88888.00 2011-09-30 04:08:46.095 273 13164.08 427.17 57021.41 88888.00 2011-09-30 04:08:47.094 273 13164.60 427.30 57020.68 88888.00 2011-09-30 04:08:48.094 273 13164.73 427.79 57021.29 88888.00 2011-09-30 04:08:49.094 273 13164.08 427.42 57021.29 88888.00 2011-09-30 04:08:50.094 273 13164.60 427.17 57020.92 88888.00 2011-09-30 04:08:51.094 273 13164.60 428.04 57020.92 88888.00 2011-09-30 04:08:52.094 273 13164.86 427.30 57020.68 88888.00 2011-09-30 04:08:53.094 273 13164.21 427.67 57021.66 88888.00 2011-09-30 04:08:54.094 273 13164.08 426.80 57020.80 88888.00 2011-09-30 04:08:55.094 273 13164.47 427.17 57020.80 88888.00 2011-09-30 04:08:56.094 273 13164.21 426.92 57020.68 88888.00 2011-09-30 04:08:57.094 273 13164.34 426.92 57021.16 88888.00 2011-09-30 04:08:58.094 273 13164.99 427.54 57021.16 88888.00 2011-09-30 04:08:59.094 273 13164.47 427.05 57021.41 88888.00 2011-09-30 04:09:00.094 273 13163.95 427.54 57020.19 88888.00 2011-09-30 04:09:01.094 273 13163.82 427.54 57020.55 88888.00 2011-09-30 04:09:02.094 273 13164.73 427.30 57020.80 88888.00 2011-09-30 04:09:03.094 273 13163.82 427.17 57021.29 88888.00 2011-09-30 04:09:04.094 273 13164.21 427.17 57021.04 88888.00 2011-09-30 04:09:05.094 273 13164.21 427.91 57021.16 88888.00 2011-09-30 04:09:06.094 273 13164.34 427.91 57020.80 88888.00 2011-09-30 04:09:07.094 273 13164.34 427.30 57021.29 88888.00 2011-09-30 04:09:08.094 273 13164.21 427.79 57021.66 88888.00 2011-09-30 04:09:09.094 273 13163.82 427.54 57020.68 88888.00 2011-09-30 04:09:10.094 273 13164.34 427.42 57021.53 88888.00 2011-09-30 04:09:11.094 273 13164.86 427.42 57021.29 88888.00 2011-09-30 04:09:12.094 273 13164.73 427.30 57021.29 88888.00 2011-09-30 04:09:13.094 273 13164.47 427.30 57020.43 88888.00 2011-09-30 04:09:14.094 273 13164.08 427.30 57021.66 88888.00 2011-09-30 04:09:15.094 273 13164.08 427.79 57021.41 88888.00 2011-09-30 04:09:16.094 273 13164.73 427.05 57021.04 88888.00 2011-09-30 04:09:17.094 273 13164.21 427.17 57022.02 88888.00 2011-09-30 04:09:18.094 273 13164.34 427.79 57021.16 88888.00 2011-09-30 04:09:19.094 273 13164.21 427.79 57021.41 88888.00 2011-09-30 04:09:20.094 273 13164.08 427.42 57020.92 88888.00 2011-09-30 04:09:21.094 273 13164.21 427.30 57021.04 88888.00 2011-09-30 04:09:22.094 273 13164.47 427.05 57020.68 88888.00 2011-09-30 04:09:23.094 273 13164.47 427.30 57022.02 88888.00 2011-09-30 04:09:24.094 273 13164.08 427.05 57021.41 88888.00 2011-09-30 04:09:25.094 273 13164.73 427.05 57020.80 88888.00 2011-09-30 04:09:26.094 273 13164.34 426.43 57021.16 88888.00 2011-09-30 04:09:27.094 273 13163.95 427.54 57021.04 88888.00 2011-09-30 04:09:28.094 273 13164.34 427.17 57021.04 88888.00 2011-09-30 04:09:29.094 273 13164.60 427.54 57021.16 88888.00 2011-09-30 04:09:30.094 273 13163.95 427.54 57021.04 88888.00 2011-09-30 04:09:31.094 273 13163.82 428.16 57021.29 88888.00 2011-09-30 04:09:32.094 273 13164.21 427.91 57021.16 88888.00 2011-09-30 04:09:33.094 273 13163.43 427.30 57021.66 88888.00 2011-09-30 04:09:34.094 273 13163.82 427.67 57022.02 88888.00 2011-09-30 04:09:35.094 273 13163.82 427.91 57021.16 88888.00 2011-09-30 04:09:36.094 273 13164.08 427.30 57021.41 88888.00 2011-09-30 04:09:37.094 273 13164.08 427.42 57020.80 88888.00 2011-09-30 04:09:38.094 273 13163.56 427.67 57020.80 88888.00 2011-09-30 04:09:39.094 273 13163.95 427.17 57020.80 88888.00 2011-09-30 04:09:40.094 273 13164.21 427.30 57021.16 88888.00 2011-09-30 04:09:41.094 273 13164.21 427.79 57021.53 88888.00 2011-09-30 04:09:42.094 273 13164.08 427.67 57021.41 88888.00 2011-09-30 04:09:43.094 273 13163.95 427.05 57021.04 88888.00 2011-09-30 04:09:44.094 273 13163.82 426.92 57021.66 88888.00 2011-09-30 04:09:45.094 273 13163.95 427.67 57021.41 88888.00 2011-09-30 04:09:46.094 273 13164.34 427.17 57021.04 88888.00 2011-09-30 04:09:47.094 273 13164.34 426.92 57021.41 88888.00 2011-09-30 04:09:48.094 273 13164.08 427.30 57021.16 88888.00 2011-09-30 04:09:49.094 273 13164.47 427.42 57021.29 88888.00 2011-09-30 04:09:50.094 273 13163.82 427.30 57021.53 88888.00 2011-09-30 04:09:51.094 273 13162.91 427.67 57020.68 88888.00 2011-09-30 04:09:52.094 273 13163.82 427.67 57021.53 88888.00 2011-09-30 04:09:53.094 273 13164.73 428.04 57021.41 88888.00 2011-09-30 04:09:54.094 273 13163.56 427.30 57021.53 88888.00 2011-09-30 04:09:55.094 273 13164.34 427.54 57020.68 88888.00 2011-09-30 04:09:56.094 273 13164.08 427.05 57020.80 88888.00 2011-09-30 04:09:57.094 273 13164.34 427.79 57020.68 88888.00 2011-09-30 04:09:58.094 273 13164.86 427.54 57021.29 88888.00 2011-09-30 04:09:59.094 273 13163.82 427.67 57021.29 88888.00 2011-09-30 04:10:00.094 273 13164.08 427.30 57021.41 88888.00 2011-09-30 04:10:01.094 273 13163.95 427.54 57020.92 88888.00 2011-09-30 04:10:02.094 273 13164.99 428.04 57021.04 88888.00 2011-09-30 04:10:03.094 273 13164.34 427.05 57020.80 88888.00 2011-09-30 04:10:04.094 273 13163.95 427.17 57021.29 88888.00 2011-09-30 04:10:05.094 273 13164.47 427.17 57021.16 88888.00 2011-09-30 04:10:06.094 273 13164.60 427.30 57020.92 88888.00 2011-09-30 04:10:07.094 273 13164.60 427.67 57021.53 88888.00 2011-09-30 04:10:08.094 273 13163.95 427.17 57020.68 88888.00 2011-09-30 04:10:09.094 273 13164.86 427.67 57020.43 88888.00 2011-09-30 04:10:10.094 273 13164.47 426.80 57021.53 88888.00 2011-09-30 04:10:11.094 273 13164.99 427.42 57021.41 88888.00 2011-09-30 04:10:12.094 273 13164.08 427.42 57021.16 88888.00 2011-09-30 04:10:13.094 273 13164.99 427.17 57021.90 88888.00 2011-09-30 04:10:14.094 273 13164.99 427.67 57021.53 88888.00 2011-09-30 04:10:15.094 273 13164.08 427.91 57021.78 88888.00 2011-09-30 04:10:16.094 273 13164.86 427.17 57021.53 88888.00 2011-09-30 04:10:17.094 273 13165.12 427.54 57020.92 88888.00 2011-09-30 04:10:18.094 273 13164.99 427.30 57021.78 88888.00 2011-09-30 04:10:19.094 273 13164.47 426.80 57021.78 88888.00 2011-09-30 04:10:20.094 273 13164.86 428.29 57021.29 88888.00 2011-09-30 04:10:21.094 273 13164.73 427.05 57020.92 88888.00 2011-09-30 04:10:22.094 273 13164.73 427.67 57020.80 88888.00 2011-09-30 04:10:23.094 273 13164.99 427.30 57020.92 88888.00 2011-09-30 04:10:24.094 273 13165.64 427.30 57021.41 88888.00 2011-09-30 04:10:25.094 273 13165.12 427.05 57020.68 88888.00 2011-09-30 04:10:26.094 273 13165.12 427.91 57021.16 88888.00 2011-09-30 04:10:27.094 273 13164.47 427.42 57021.04 88888.00 2011-09-30 04:10:28.094 273 13165.25 426.80 57020.92 88888.00 2011-09-30 04:10:29.094 273 13164.99 427.54 57021.04 88888.00 2011-09-30 04:10:30.094 273 13165.38 428.29 57021.29 88888.00 2011-09-30 04:10:31.094 273 13165.38 426.68 57021.16 88888.00 2011-09-30 04:10:32.094 273 13165.38 427.54 57021.29 88888.00 2011-09-30 04:10:33.094 273 13165.25 427.42 57021.41 88888.00 2011-09-30 04:10:34.094 273 13165.64 427.17 57021.16 88888.00 2011-09-30 04:10:35.094 273 13165.38 427.05 57021.16 88888.00 2011-09-30 04:10:36.094 273 13165.12 427.54 57021.66 88888.00 2011-09-30 04:10:37.094 273 13165.25 427.67 57021.04 88888.00 2011-09-30 04:10:38.094 273 13164.86 427.17 57021.04 88888.00 2011-09-30 04:10:39.094 273 13165.64 427.17 57020.92 88888.00 2011-09-30 04:10:40.094 273 13164.99 428.16 57021.04 88888.00 2011-09-30 04:10:41.094 273 13165.64 426.80 57021.29 88888.00 2011-09-30 04:10:42.094 273 13165.12 427.54 57021.41 88888.00 2011-09-30 04:10:43.094 273 13165.64 426.68 57021.04 88888.00 2011-09-30 04:10:44.094 273 13165.25 427.79 57021.53 88888.00 2011-09-30 04:10:45.094 273 13164.86 426.68 57021.29 88888.00 2011-09-30 04:10:46.094 273 13165.90 426.55 57021.29 88888.00 2011-09-30 04:10:47.094 273 13164.86 427.54 57020.80 88888.00 2011-09-30 04:10:48.094 273 13165.38 427.30 57020.80 88888.00 2011-09-30 04:10:49.094 273 13165.90 427.79 57021.53 88888.00 2011-09-30 04:10:50.094 273 13164.86 427.30 57021.29 88888.00 2011-09-30 04:10:51.094 273 13165.38 427.17 57021.78 88888.00 2011-09-30 04:10:52.094 273 13164.99 427.91 57020.80 88888.00 2011-09-30 04:10:53.094 273 13165.25 427.54 57021.66 88888.00 2011-09-30 04:10:54.094 273 13165.12 427.54 57021.78 88888.00 2011-09-30 04:10:55.094 273 13165.12 427.67 57021.29 88888.00 2011-09-30 04:10:56.094 273 13165.90 426.92 57020.92 88888.00 2011-09-30 04:10:57.094 273 13165.12 427.42 57021.29 88888.00 2011-09-30 04:10:58.094 273 13165.38 427.54 57021.53 88888.00 2011-09-30 04:10:59.094 273 13164.73 427.42 57022.27 88888.00 2011-09-30 04:11:00.094 273 13165.25 426.68 57020.80 88888.00 2011-09-30 04:11:01.094 273 13165.38 427.30 57021.29 88888.00 2011-09-30 04:11:02.094 273 13165.51 427.42 57021.41 88888.00 2011-09-30 04:11:03.094 273 13164.99 427.91 57021.16 88888.00 2011-09-30 04:11:04.094 273 13165.51 427.30 57021.04 88888.00 2011-09-30 04:11:05.094 273 13165.38 427.54 57022.27 88888.00 2011-09-30 04:11:06.094 273 13165.90 426.80 57021.41 88888.00 2011-09-30 04:11:07.094 273 13165.64 427.30 57021.53 88888.00 2011-09-30 04:11:08.094 273 13165.25 427.54 57021.53 88888.00 2011-09-30 04:11:09.094 273 13164.86 426.92 57020.31 88888.00 2011-09-30 04:11:10.094 273 13164.47 427.67 57021.16 88888.00 2011-09-30 04:11:11.094 273 13165.25 426.80 57020.31 88888.00 2011-09-30 04:11:12.094 273 13165.25 427.54 57021.90 88888.00 2011-09-30 04:11:13.094 273 13164.86 427.05 57021.53 88888.00 2011-09-30 04:11:14.094 273 13164.86 427.79 57021.16 88888.00 2011-09-30 04:11:15.094 273 13165.64 427.54 57021.53 88888.00 2011-09-30 04:11:16.094 273 13165.25 426.68 57020.92 88888.00 2011-09-30 04:11:17.094 273 13165.38 427.17 57021.53 88888.00 2011-09-30 04:11:18.094 273 13165.38 427.30 57021.16 88888.00 2011-09-30 04:11:19.094 273 13164.99 427.67 57020.92 88888.00 2011-09-30 04:11:20.094 273 13165.77 427.17 57021.66 88888.00 2011-09-30 04:11:21.094 273 13165.51 427.17 57021.66 88888.00 2011-09-30 04:11:22.094 273 13165.25 426.80 57021.29 88888.00 2011-09-30 04:11:23.094 273 13165.12 427.79 57021.53 88888.00 2011-09-30 04:11:24.094 273 13164.47 427.67 57021.29 88888.00 2011-09-30 04:11:25.094 273 13165.25 427.30 57021.29 88888.00 2011-09-30 04:11:26.094 273 13164.47 428.16 57021.04 88888.00 2011-09-30 04:11:27.094 273 13164.73 426.92 57021.29 88888.00 2011-09-30 04:11:28.094 273 13164.86 427.79 57021.16 88888.00 2011-09-30 04:11:29.094 273 13165.12 427.17 57020.31 88888.00 2011-09-30 04:11:30.094 273 13165.51 426.68 57021.41 88888.00 2011-09-30 04:11:31.094 273 13164.60 427.42 57021.29 88888.00 2011-09-30 04:11:32.094 273 13164.99 427.79 57021.53 88888.00 2011-09-30 04:11:33.094 273 13164.86 427.79 57021.16 88888.00 2011-09-30 04:11:34.094 273 13165.12 427.05 57021.16 88888.00 2011-09-30 04:11:35.094 273 13164.47 427.30 57021.53 88888.00 2011-09-30 04:11:36.094 273 13165.12 427.42 57021.53 88888.00 2011-09-30 04:11:37.094 273 13164.99 426.92 57021.78 88888.00 2011-09-30 04:11:38.094 273 13165.38 426.80 57021.66 88888.00 2011-09-30 04:11:39.094 273 13164.99 427.05 57021.29 88888.00 2011-09-30 04:11:40.094 273 13164.73 427.54 57021.16 88888.00 2011-09-30 04:11:41.094 273 13164.60 427.79 57021.16 88888.00 2011-09-30 04:11:42.094 273 13164.86 426.92 57021.53 88888.00 2011-09-30 04:11:43.094 273 13165.38 427.17 57021.41 88888.00 2011-09-30 04:11:44.094 273 13164.60 427.30 57021.04 88888.00 2011-09-30 04:11:45.094 273 13164.73 427.30 57020.92 88888.00 2011-09-30 04:11:46.094 273 13164.34 427.17 57021.16 88888.00 2011-09-30 04:11:47.094 273 13164.34 426.80 57020.43 88888.00 2011-09-30 04:11:48.094 273 13165.12 426.92 57021.53 88888.00 2011-09-30 04:11:49.094 273 13164.47 427.05 57020.92 88888.00 2011-09-30 04:11:50.094 273 13165.25 427.05 57021.78 88888.00 2011-09-30 04:11:51.094 273 13164.73 427.30 57021.78 88888.00 2011-09-30 04:11:52.094 273 13165.25 427.54 57020.92 88888.00 2011-09-30 04:11:53.094 273 13164.99 426.80 57021.78 88888.00 2011-09-30 04:11:54.094 273 13165.38 427.30 57020.68 88888.00 2011-09-30 04:11:55.094 273 13164.73 427.17 57021.53 88888.00 2011-09-30 04:11:56.094 273 13164.73 427.17 57021.29 88888.00 2011-09-30 04:11:57.094 273 13164.60 426.30 57021.53 88888.00 2011-09-30 04:11:58.094 273 13165.90 427.67 57021.66 88888.00 2011-09-30 04:11:59.094 273 13164.73 426.92 57020.92 88888.00 2011-09-30 04:12:00.094 273 13165.12 426.55 57020.43 88888.00 2011-09-30 04:12:01.094 273 13164.99 427.05 57021.78 88888.00 2011-09-30 04:12:02.094 273 13165.12 426.55 57021.78 88888.00 2011-09-30 04:12:03.094 273 13164.60 427.30 57021.41 88888.00 2011-09-30 04:12:04.094 273 13164.73 426.30 57020.68 88888.00 2011-09-30 04:12:05.094 273 13164.60 427.05 57021.29 88888.00 2011-09-30 04:12:06.094 273 13164.73 426.80 57021.29 88888.00 2011-09-30 04:12:07.094 273 13164.47 426.92 57021.90 88888.00 2011-09-30 04:12:08.094 273 13165.25 426.80 57021.16 88888.00 2011-09-30 04:12:09.094 273 13165.77 426.92 57021.41 88888.00 2011-09-30 04:12:10.094 273 13165.25 427.17 57021.29 88888.00 2011-09-30 04:12:11.094 273 13164.73 427.17 57021.78 88888.00 2011-09-30 04:12:12.094 273 13165.38 427.30 57020.92 88888.00 2011-09-30 04:12:13.094 273 13165.38 426.92 57021.78 88888.00 2011-09-30 04:12:14.094 273 13164.60 427.05 57021.53 88888.00 2011-09-30 04:12:15.094 273 13164.99 426.92 57021.78 88888.00 2011-09-30 04:12:16.094 273 13165.38 427.91 57021.16 88888.00 2011-09-30 04:12:17.094 273 13165.12 426.92 57021.41 88888.00 2011-09-30 04:12:18.094 273 13164.60 427.05 57021.66 88888.00 2011-09-30 04:12:19.094 273 13164.86 427.30 57021.41 88888.00 2011-09-30 04:12:20.094 273 13164.99 427.17 57021.90 88888.00 2011-09-30 04:12:21.094 273 13165.12 427.54 57020.92 88888.00 2011-09-30 04:12:22.094 273 13165.38 427.67 57021.53 88888.00 2011-09-30 04:12:23.094 273 13165.25 427.30 57021.41 88888.00 2011-09-30 04:12:24.094 273 13164.47 427.17 57021.53 88888.00 2011-09-30 04:12:25.094 273 13164.86 427.79 57021.90 88888.00 2011-09-30 04:12:26.094 273 13164.99 427.42 57021.29 88888.00 2011-09-30 04:12:27.094 273 13165.38 427.67 57022.14 88888.00 2011-09-30 04:12:28.094 273 13165.12 426.92 57020.80 88888.00 2011-09-30 04:12:29.094 273 13164.47 426.92 57021.29 88888.00 2011-09-30 04:12:30.094 273 13164.73 427.54 57021.90 88888.00 2011-09-30 04:12:31.094 273 13165.25 427.54 57021.90 88888.00 2011-09-30 04:12:32.094 273 13164.08 427.30 57021.78 88888.00 2011-09-30 04:12:33.094 273 13164.99 427.17 57021.41 88888.00 2011-09-30 04:12:34.094 273 13164.99 427.67 57021.53 88888.00 2011-09-30 04:12:35.094 273 13164.73 427.42 57021.29 88888.00 2011-09-30 04:12:36.094 273 13165.12 426.80 57021.41 88888.00 2011-09-30 04:12:37.094 273 13165.12 427.79 57021.29 88888.00 2011-09-30 04:12:38.094 273 13164.73 427.42 57021.66 88888.00 2011-09-30 04:12:39.094 273 13165.25 427.05 57022.14 88888.00 2011-09-30 04:12:40.094 273 13165.51 426.18 57021.29 88888.00 2011-09-30 04:12:41.094 273 13165.12 427.05 57021.78 88888.00 2011-09-30 04:12:42.094 273 13164.99 426.80 57021.16 88888.00 2011-09-30 04:12:43.094 273 13165.38 427.17 57021.29 88888.00 2011-09-30 04:12:44.094 273 13165.25 427.54 57021.53 88888.00 2011-09-30 04:12:45.094 273 13164.60 426.68 57021.53 88888.00 2011-09-30 04:12:46.094 273 13165.25 426.80 57021.04 88888.00 2011-09-30 04:12:47.094 273 13164.21 426.80 57021.04 88888.00 2011-09-30 04:12:48.094 273 13165.38 427.05 57021.53 88888.00 2011-09-30 04:12:49.094 273 13165.12 427.54 57021.41 88888.00 2011-09-30 04:12:50.094 273 13164.86 427.30 57021.66 88888.00 2011-09-30 04:12:51.094 273 13165.25 426.80 57020.68 88888.00 2011-09-30 04:12:52.094 273 13165.25 426.80 57021.04 88888.00 2011-09-30 04:12:53.094 273 13164.47 427.67 57021.29 88888.00 2011-09-30 04:12:54.094 273 13164.34 427.17 57021.78 88888.00 2011-09-30 04:12:55.094 273 13164.60 427.17 57021.16 88888.00 2011-09-30 04:12:56.094 273 13164.60 426.55 57021.41 88888.00 2011-09-30 04:12:57.094 273 13164.47 427.05 57021.16 88888.00 2011-09-30 04:12:58.094 273 13164.34 427.05 57021.53 88888.00 2011-09-30 04:12:59.094 273 13164.86 427.30 57022.14 88888.00 2011-09-30 04:13:00.094 273 13164.08 426.30 57020.55 88888.00 2011-09-30 04:13:01.094 273 13164.08 427.17 57021.16 88888.00 2011-09-30 04:13:02.094 273 13164.73 427.79 57021.04 88888.00 2011-09-30 04:13:03.094 273 13164.08 427.05 57021.29 88888.00 2011-09-30 04:13:04.094 273 13163.69 427.54 57020.68 88888.00 2011-09-30 04:13:05.094 273 13164.34 427.17 57020.92 88888.00 2011-09-30 04:13:06.094 273 13164.21 427.30 57021.29 88888.00 2011-09-30 04:13:07.094 273 13164.60 427.05 57020.80 88888.00 2011-09-30 04:13:08.094 273 13163.95 426.92 57020.55 88888.00 2011-09-30 04:13:09.094 273 13164.34 427.05 57021.04 88888.00 2011-09-30 04:13:10.094 273 13164.21 427.42 57020.68 88888.00 2011-09-30 04:13:11.094 273 13164.60 427.17 57021.16 88888.00 2011-09-30 04:13:12.094 273 13164.21 427.05 57021.53 88888.00 2011-09-30 04:13:13.094 273 13163.82 427.17 57021.16 88888.00 2011-09-30 04:13:14.094 273 13164.08 427.05 57021.04 88888.00 2011-09-30 04:13:15.094 273 13164.73 427.30 57021.29 88888.00 2011-09-30 04:13:16.094 273 13164.60 427.67 57021.29 88888.00 2011-09-30 04:13:17.094 273 13164.60 426.55 57020.92 88888.00 2011-09-30 04:13:18.094 273 13164.60 426.80 57021.41 88888.00 2011-09-30 04:13:19.094 273 13163.30 426.92 57020.19 88888.00 2011-09-30 04:13:20.094 273 13163.95 426.92 57020.55 88888.00 2011-09-30 04:13:21.094 273 13163.82 427.05 57021.16 88888.00 2011-09-30 04:13:22.094 273 13164.73 427.30 57021.04 88888.00 2011-09-30 04:13:23.094 273 13164.34 427.17 57021.41 88888.00 2011-09-30 04:13:24.094 273 13164.08 427.42 57020.80 88888.00 2011-09-30 04:13:25.094 273 13164.60 427.30 57020.92 88888.00 2011-09-30 04:13:26.094 273 13164.47 426.30 57020.31 88888.00 2011-09-30 04:13:27.094 273 13164.21 426.80 57021.04 88888.00 2011-09-30 04:13:28.094 273 13164.73 427.91 57020.92 88888.00 2011-09-30 04:13:29.094 273 13164.60 426.92 57021.41 88888.00 2011-09-30 04:13:30.094 273 13163.82 427.05 57020.92 88888.00 2011-09-30 04:13:31.094 273 13164.99 427.30 57020.68 88888.00 2011-09-30 04:13:32.094 273 13164.60 426.80 57020.92 88888.00 2011-09-30 04:13:33.094 273 13164.73 427.17 57021.04 88888.00 2011-09-30 04:13:34.094 273 13164.99 426.80 57021.04 88888.00 2011-09-30 04:13:35.094 273 13164.73 427.17 57020.31 88888.00 2011-09-30 04:13:36.094 273 13163.69 427.91 57020.68 88888.00 2011-09-30 04:13:37.094 273 13164.47 427.05 57020.92 88888.00 2011-09-30 04:13:38.094 273 13163.69 427.05 57020.80 88888.00 2011-09-30 04:13:39.094 273 13164.08 427.05 57021.16 88888.00 2011-09-30 04:13:40.094 273 13164.99 426.92 57020.92 88888.00 2011-09-30 04:13:41.094 273 13164.60 427.30 57020.68 88888.00 2011-09-30 04:13:42.094 273 13164.47 427.54 57021.04 88888.00 2011-09-30 04:13:43.094 273 13163.43 426.92 57020.55 88888.00 2011-09-30 04:13:44.094 273 13164.34 427.30 57020.68 88888.00 2011-09-30 04:13:45.094 273 13164.47 426.80 57020.68 88888.00 2011-09-30 04:13:46.094 273 13164.47 426.80 57020.31 88888.00 2011-09-30 04:13:47.094 273 13164.86 427.54 57020.92 88888.00 2011-09-30 04:13:48.094 273 13164.99 427.54 57020.55 88888.00 2011-09-30 04:13:49.094 273 13164.99 426.92 57020.68 88888.00 2011-09-30 04:13:50.094 273 13164.73 426.92 57020.68 88888.00 2011-09-30 04:13:51.094 273 13165.12 427.05 57020.80 88888.00 2011-09-30 04:13:52.094 273 13165.12 426.92 57020.68 88888.00 2011-09-30 04:13:53.094 273 13164.73 427.05 57021.16 88888.00 2011-09-30 04:13:54.094 273 13164.73 426.80 57020.80 88888.00 2011-09-30 04:13:55.094 273 13164.73 427.42 57020.43 88888.00 2011-09-30 04:13:56.094 273 13164.73 427.42 57020.92 88888.00 2011-09-30 04:13:57.094 273 13164.73 426.92 57021.04 88888.00 2011-09-30 04:13:58.094 273 13164.73 426.92 57020.55 88888.00 2011-09-30 04:13:59.094 273 13164.86 426.92 57021.04 88888.00 2011-09-30 04:14:00.094 273 13164.34 427.54 57021.04 88888.00 2011-09-30 04:14:01.094 273 13164.34 427.05 57020.55 88888.00 2011-09-30 04:14:02.094 273 13164.73 427.91 57021.04 88888.00 2011-09-30 04:14:03.094 273 13164.99 427.05 57020.92 88888.00 2011-09-30 04:14:04.094 273 13164.99 426.68 57021.04 88888.00 2011-09-30 04:14:05.094 273 13164.08 426.92 57020.55 88888.00 2011-09-30 04:14:06.094 273 13164.73 427.30 57020.80 88888.00 2011-09-30 04:14:07.094 273 13164.99 427.17 57021.16 88888.00 2011-09-30 04:14:08.094 273 13164.86 426.80 57021.04 88888.00 2011-09-30 04:14:09.094 273 13164.47 427.17 57021.04 88888.00 2011-09-30 04:14:10.094 273 13165.12 427.05 57020.19 88888.00 2011-09-30 04:14:11.094 273 13164.60 427.17 57021.04 88888.00 2011-09-30 04:14:12.094 273 13165.12 427.67 57020.43 88888.00 2011-09-30 04:14:13.094 273 13164.47 427.67 57020.80 88888.00 2011-09-30 04:14:14.094 273 13165.38 428.04 57020.68 88888.00 2011-09-30 04:14:15.094 273 13165.38 427.79 57021.41 88888.00 2011-09-30 04:14:16.094 273 13164.86 427.79 57021.41 88888.00 2011-09-30 04:14:17.094 273 13164.99 427.91 57020.92 88888.00 2011-09-30 04:14:18.094 273 13164.34 426.92 57021.41 88888.00 2011-09-30 04:14:19.094 273 13164.47 427.30 57020.92 88888.00 2011-09-30 04:14:20.094 273 13165.25 426.92 57020.80 88888.00 2011-09-30 04:14:21.094 273 13165.38 427.79 57020.80 88888.00 2011-09-30 04:14:22.094 273 13165.25 427.17 57021.04 88888.00 2011-09-30 04:14:23.094 273 13165.25 427.42 57020.68 88888.00 2011-09-30 04:14:24.094 273 13164.60 428.04 57021.16 88888.00 2011-09-30 04:14:25.094 273 13164.86 427.67 57020.55 88888.00 2011-09-30 04:14:26.094 273 13165.38 427.54 57021.04 88888.00 2011-09-30 04:14:27.094 273 13164.86 427.42 57021.16 88888.00 2011-09-30 04:14:28.094 273 13164.99 427.17 57021.66 88888.00 2011-09-30 04:14:29.094 273 13164.73 426.68 57020.43 88888.00 2011-09-30 04:14:30.094 273 13165.25 427.05 57020.43 88888.00 2011-09-30 04:14:31.094 273 13165.38 427.17 57020.07 88888.00 2011-09-30 04:14:32.094 273 13165.38 427.17 57021.16 88888.00 2011-09-30 04:14:33.094 273 13164.86 427.42 57020.92 88888.00 2011-09-30 04:14:34.094 273 13164.86 427.05 57020.80 88888.00 2011-09-30 04:14:35.094 273 13165.25 426.80 57021.29 88888.00 2011-09-30 04:14:36.094 273 13164.86 427.42 57021.53 88888.00 2011-09-30 04:14:37.094 273 13165.38 427.05 57021.04 88888.00 2011-09-30 04:14:38.094 273 13164.73 427.17 57020.55 88888.00 2011-09-30 04:14:39.094 273 13164.60 426.68 57020.92 88888.00 2011-09-30 04:14:40.094 273 13164.73 426.92 57020.92 88888.00 2011-09-30 04:14:41.094 273 13165.25 427.17 57020.92 88888.00 2011-09-30 04:14:42.094 273 13165.38 427.42 57021.04 88888.00 2011-09-30 04:14:43.094 273 13164.99 427.42 57021.41 88888.00 2011-09-30 04:14:44.094 273 13164.21 428.04 57020.92 88888.00 2011-09-30 04:14:45.094 273 13165.12 426.68 57021.16 88888.00 2011-09-30 04:14:46.094 273 13164.60 426.92 57021.16 88888.00 2011-09-30 04:14:47.094 273 13164.47 426.92 57021.66 88888.00 2011-09-30 04:14:48.094 273 13164.99 427.17 57021.29 88888.00 2011-09-30 04:14:49.094 273 13165.25 427.05 57020.92 88888.00 2011-09-30 04:14:50.094 273 13165.12 427.30 57020.92 88888.00 2011-09-30 04:14:51.094 273 13164.34 427.42 57020.80 88888.00 2011-09-30 04:14:52.094 273 13164.60 426.80 57021.53 88888.00 2011-09-30 04:14:53.094 273 13164.86 427.05 57020.68 88888.00 2011-09-30 04:14:54.094 273 13164.60 427.17 57020.80 88888.00 2011-09-30 04:14:55.094 273 13164.08 427.42 57020.80 88888.00 2011-09-30 04:14:56.094 273 13164.86 427.05 57021.53 88888.00 2011-09-30 04:14:57.094 273 13164.21 427.30 57021.29 88888.00 2011-09-30 04:14:58.094 273 13164.73 427.17 57021.16 88888.00 2011-09-30 04:14:59.094 273 13164.08 426.68 57021.41 88888.00 2011-09-30 04:15:00.094 273 13164.47 426.68 57021.53 88888.00 2011-09-30 04:15:01.094 273 13164.60 426.92 57022.02 88888.00 2011-09-30 04:15:02.094 273 13165.25 427.30 57020.19 88888.00 2011-09-30 04:15:03.094 273 13164.47 426.55 57020.68 88888.00 2011-09-30 04:15:04.094 273 13164.99 426.68 57021.04 88888.00 2011-09-30 04:15:05.094 273 13164.34 426.92 57021.53 88888.00 2011-09-30 04:15:06.094 273 13164.47 427.30 57021.04 88888.00 2011-09-30 04:15:07.094 273 13164.60 426.80 57020.80 88888.00 2011-09-30 04:15:08.094 273 13164.47 427.05 57020.68 88888.00 2011-09-30 04:15:09.094 273 13163.95 427.30 57020.80 88888.00 2011-09-30 04:15:10.094 273 13164.21 427.54 57020.80 88888.00 2011-09-30 04:15:11.094 273 13164.99 427.05 57020.80 88888.00 2011-09-30 04:15:12.094 273 13164.86 427.05 57021.04 88888.00 2011-09-30 04:15:13.094 273 13164.73 426.18 57020.68 88888.00 2011-09-30 04:15:14.094 273 13164.60 426.80 57021.04 88888.00 2011-09-30 04:15:15.094 273 13163.95 427.30 57020.92 88888.00 2011-09-30 04:15:16.094 273 13164.86 427.30 57021.04 88888.00 2011-09-30 04:15:17.094 273 13164.47 427.30 57021.16 88888.00 2011-09-30 04:15:18.094 273 13164.99 426.92 57020.80 88888.00 2011-09-30 04:15:19.094 273 13164.99 426.55 57020.92 88888.00 2011-09-30 04:15:20.094 273 13164.86 426.92 57021.29 88888.00 2011-09-30 04:15:21.094 273 13164.99 426.80 57020.80 88888.00 2011-09-30 04:15:22.094 273 13163.95 427.17 57021.29 88888.00 2011-09-30 04:15:23.094 273 13165.12 427.05 57021.04 88888.00 2011-09-30 04:15:24.094 273 13165.12 426.68 57020.80 88888.00 2011-09-30 04:15:25.094 273 13164.34 427.17 57020.19 88888.00 2011-09-30 04:15:26.094 273 13164.60 427.17 57021.41 88888.00 2011-09-30 04:15:27.094 273 13164.86 426.92 57020.19 88888.00 2011-09-30 04:15:29.094 273 13164.86 427.05 57021.04 88888.00 2011-09-30 04:15:30.094 273 13164.99 427.30 57020.55 88888.00 2011-09-30 04:15:31.094 273 13164.86 427.42 57020.68 88888.00 2011-09-30 04:15:32.094 273 13165.25 426.80 57020.80 88888.00 2011-09-30 04:15:33.094 273 13164.99 426.92 57020.55 88888.00 2011-09-30 04:15:34.094 273 13164.60 427.67 57020.19 88888.00 2011-09-30 04:15:35.094 273 13164.99 426.43 57020.55 88888.00 2011-09-30 04:15:36.094 273 13164.86 427.17 57021.16 88888.00 2011-09-30 04:15:37.094 273 13164.73 427.30 57020.19 88888.00 2011-09-30 04:15:38.094 273 13164.60 426.43 57020.80 88888.00 2011-09-30 04:15:39.094 273 13165.64 427.30 57020.80 88888.00 2011-09-30 04:15:40.094 273 13164.99 427.54 57020.68 88888.00 2011-09-30 04:15:41.094 273 13164.86 426.92 57020.80 88888.00 2011-09-30 04:15:42.094 273 13165.12 427.30 57021.16 88888.00 2011-09-30 04:15:43.094 273 13165.38 426.80 57020.43 88888.00 2011-09-30 04:15:44.094 273 13164.73 426.43 57021.04 88888.00 2011-09-30 04:15:45.094 273 13165.38 426.80 57020.80 88888.00 2011-09-30 04:15:46.094 273 13165.12 427.17 57020.80 88888.00 2011-09-30 04:15:47.094 273 13165.12 427.05 57020.80 88888.00 2011-09-30 04:15:48.094 273 13165.64 426.92 57020.92 88888.00 2011-09-30 04:15:49.094 273 13165.90 426.55 57020.55 88888.00 2011-09-30 04:15:50.094 273 13165.25 427.17 57021.29 88888.00 2011-09-30 04:15:51.094 273 13165.64 427.05 57020.31 88888.00 2011-09-30 04:15:52.094 273 13165.38 427.17 57021.29 88888.00 2011-09-30 04:15:53.094 273 13164.21 426.92 57020.80 88888.00 2011-09-30 04:15:54.094 273 13165.38 426.68 57021.53 88888.00 2011-09-30 04:15:55.094 273 13164.99 426.55 57020.68 88888.00 2011-09-30 04:15:56.094 273 13165.25 426.80 57020.92 88888.00 2011-09-30 04:15:57.094 273 13164.60 426.92 57020.31 88888.00 2011-09-30 04:15:58.094 273 13165.51 426.43 57021.16 88888.00 2011-09-30 04:15:59.094 273 13165.64 427.30 57021.29 88888.00 2011-09-30 04:16:00.094 273 13164.99 426.68 57020.92 88888.00 2011-09-30 04:16:01.094 273 13165.25 427.30 57020.55 88888.00 2011-09-30 04:16:02.094 273 13165.25 426.18 57021.41 88888.00 2011-09-30 04:16:03.094 273 13165.12 426.80 57020.80 88888.00 2011-09-30 04:16:04.094 273 13164.86 426.18 57020.43 88888.00 2011-09-30 04:16:05.094 273 13165.51 427.17 57020.19 88888.00 2011-09-30 04:16:06.094 273 13165.64 426.55 57021.66 88888.00 2011-09-30 04:16:07.094 273 13164.73 426.30 57021.53 88888.00 2011-09-30 04:16:08.094 273 13165.38 426.43 57021.16 88888.00 2011-09-30 04:16:09.094 273 13165.51 427.17 57020.68 88888.00 2011-09-30 04:16:10.094 273 13165.77 426.80 57021.04 88888.00 2011-09-30 04:16:11.094 273 13165.25 426.80 57020.19 88888.00 2011-09-30 04:16:12.094 273 13165.38 427.67 57021.04 88888.00 2011-09-30 04:16:13.094 273 13165.51 426.92 57020.43 88888.00 2011-09-30 04:16:14.094 273 13165.77 426.80 57021.78 88888.00 2011-09-30 04:16:15.094 273 13164.86 426.92 57021.29 88888.00 2011-09-30 04:16:16.094 273 13165.38 427.42 57020.31 88888.00 2011-09-30 04:16:17.094 273 13165.51 427.05 57020.80 88888.00 2011-09-30 04:16:18.094 273 13165.90 426.30 57021.16 88888.00 2011-09-30 04:16:19.094 273 13165.38 426.68 57020.55 88888.00 2011-09-30 04:16:20.094 273 13164.86 427.17 57020.43 88888.00 2011-09-30 04:16:21.094 273 13165.77 426.68 57020.31 88888.00 2011-09-30 04:16:22.094 273 13165.64 426.18 57020.43 88888.00 2011-09-30 04:16:23.094 273 13165.12 426.68 57020.31 88888.00 2011-09-30 04:16:24.094 273 13165.38 427.17 57020.31 88888.00 2011-09-30 04:16:25.094 273 13164.47 427.17 57021.29 88888.00 2011-09-30 04:16:26.094 273 13164.73 426.80 57020.92 88888.00 2011-09-30 04:16:27.094 273 13165.25 426.06 57021.04 88888.00 2011-09-30 04:16:28.094 273 13164.99 427.42 57021.41 88888.00 2011-09-30 04:16:29.094 273 13165.12 426.06 57020.92 88888.00 2011-09-30 04:16:30.094 273 13164.99 426.92 57020.80 88888.00 2011-09-30 04:16:31.094 273 13165.64 426.68 57021.29 88888.00 2011-09-30 04:16:32.094 273 13164.99 426.55 57020.68 88888.00 2011-09-30 04:16:33.094 273 13164.99 426.80 57020.55 88888.00 2011-09-30 04:16:34.094 273 13164.47 426.30 57020.55 88888.00 2011-09-30 04:16:35.094 273 13164.47 426.06 57020.80 88888.00 2011-09-30 04:16:36.094 273 13164.21 426.92 57020.80 88888.00 2011-09-30 04:16:37.094 273 13164.60 427.30 57021.04 88888.00 2011-09-30 04:16:38.094 273 13165.25 426.55 57020.80 88888.00 2011-09-30 04:16:39.094 273 13164.86 426.30 57020.80 88888.00 2011-09-30 04:16:40.094 273 13164.73 426.18 57021.04 88888.00 2011-09-30 04:16:41.094 273 13164.47 426.55 57020.92 88888.00 2011-09-30 04:16:42.094 273 13164.60 425.93 57020.80 88888.00 2011-09-30 04:16:43.094 273 13165.51 426.06 57020.55 88888.00 2011-09-30 04:16:44.094 273 13164.21 426.06 57020.31 88888.00 2011-09-30 04:16:45.094 273 13164.47 426.68 57021.04 88888.00 2011-09-30 04:16:46.094 273 13164.47 425.56 57020.80 88888.00 2011-09-30 04:16:47.094 273 13163.82 426.80 57020.55 88888.00 2011-09-30 04:16:48.094 273 13164.47 426.80 57020.55 88888.00 2011-09-30 04:16:49.094 273 13164.47 425.81 57020.68 88888.00 2011-09-30 04:16:50.094 273 13164.47 426.30 57020.68 88888.00 2011-09-30 04:16:51.094 273 13164.60 426.06 57020.80 88888.00 2011-09-30 04:16:52.094 273 13164.47 426.55 57020.31 88888.00 2011-09-30 04:16:53.094 273 13164.86 427.05 57021.04 88888.00 2011-09-30 04:16:54.094 273 13165.25 426.68 57020.55 88888.00 2011-09-30 04:16:55.094 273 13164.34 426.80 57020.07 88888.00 2011-09-30 04:16:56.094 273 13164.47 426.18 57020.43 88888.00 2011-09-30 04:16:57.094 273 13164.47 426.55 57020.07 88888.00 2011-09-30 04:16:58.094 273 13164.73 426.68 57020.31 88888.00 2011-09-30 04:16:59.094 273 13164.47 425.44 57020.68 88888.00 2011-09-30 04:17:00.094 273 13163.95 426.43 57020.68 88888.00 2011-09-30 04:17:01.094 273 13164.73 426.55 57021.16 88888.00 2011-09-30 04:17:02.094 273 13164.21 426.30 57019.94 88888.00 2011-09-30 04:17:03.094 273 13164.99 426.55 57019.82 88888.00 2011-09-30 04:17:04.094 273 13163.82 426.18 57020.80 88888.00 2011-09-30 04:17:05.094 273 13164.99 426.43 57020.19 88888.00 2011-09-30 04:17:06.094 273 13164.21 426.68 57021.29 88888.00 2011-09-30 04:17:07.094 273 13164.86 427.05 57020.43 88888.00 2011-09-30 04:17:08.094 273 13164.60 426.55 57020.43 88888.00 2011-09-30 04:17:09.094 273 13164.73 425.81 57021.16 88888.00 2011-09-30 04:17:10.094 273 13165.25 426.30 57021.04 88888.00 2011-09-30 04:17:11.094 273 13164.99 425.69 57020.55 88888.00 2011-09-30 04:17:12.094 273 13164.73 425.93 57020.07 88888.00 2011-09-30 04:17:13.094 273 13164.60 426.55 57020.43 88888.00 2011-09-30 04:17:14.094 273 13164.86 426.55 57020.80 88888.00 2011-09-30 04:17:15.094 273 13165.12 426.06 57020.92 88888.00 2011-09-30 04:17:16.094 273 13164.73 425.69 57020.92 88888.00 2011-09-30 04:17:17.094 273 13164.21 426.06 57020.31 88888.00 2011-09-30 04:17:18.094 273 13164.73 426.06 57021.04 88888.00 2011-09-30 04:17:19.094 273 13164.34 426.30 57021.04 88888.00 2011-09-30 04:17:20.094 273 13165.12 426.30 57020.68 88888.00 2011-09-30 04:17:21.094 273 13164.60 426.55 57020.43 88888.00 2011-09-30 04:17:22.094 273 13165.25 426.30 57021.53 88888.00 2011-09-30 04:17:23.094 273 13164.47 426.80 57021.04 88888.00 2011-09-30 04:17:24.094 273 13164.34 426.68 57020.80 88888.00 2011-09-30 04:17:25.094 273 13164.99 426.30 57020.31 88888.00 2011-09-30 04:17:26.094 273 13164.86 426.68 57020.31 88888.00 2011-09-30 04:17:27.094 273 13165.77 426.55 57020.92 88888.00 2011-09-30 04:17:28.094 273 13165.12 426.92 57020.80 88888.00 2011-09-30 04:17:29.094 273 13164.99 426.80 57020.43 88888.00 2011-09-30 04:17:30.094 273 13165.25 427.05 57020.80 88888.00 2011-09-30 04:17:31.094 273 13164.86 426.30 57021.41 88888.00 2011-09-30 04:17:32.094 273 13163.82 426.18 57020.92 88888.00 2011-09-30 04:17:33.094 273 13164.73 426.68 57021.41 88888.00 2011-09-30 04:17:34.094 273 13164.99 426.68 57020.68 88888.00 2011-09-30 04:17:35.094 273 13164.99 426.92 57021.04 88888.00 2011-09-30 04:17:36.094 273 13164.99 426.68 57020.92 88888.00 2011-09-30 04:17:37.094 273 13164.99 426.80 57021.16 88888.00 2011-09-30 04:17:38.094 273 13165.25 425.93 57020.07 88888.00 2011-09-30 04:17:39.094 273 13165.38 425.93 57021.29 88888.00 2011-09-30 04:17:40.094 273 13165.38 426.43 57020.55 88888.00 2011-09-30 04:17:41.094 273 13164.60 426.92 57021.41 88888.00 2011-09-30 04:17:42.094 273 13164.99 427.30 57021.04 88888.00 2011-09-30 04:17:43.094 273 13164.47 427.30 57021.04 88888.00 2011-09-30 04:17:44.094 273 13164.73 426.55 57021.29 88888.00 2011-09-30 04:17:45.094 273 13164.86 426.30 57021.04 88888.00 2011-09-30 04:17:46.094 273 13164.60 426.43 57020.55 88888.00 2011-09-30 04:17:47.094 273 13164.99 427.05 57021.16 88888.00 2011-09-30 04:17:48.094 273 13164.73 426.30 57021.04 88888.00 2011-09-30 04:17:49.094 273 13165.51 426.80 57021.78 88888.00 2011-09-30 04:17:50.094 273 13165.25 427.42 57020.92 88888.00 2011-09-30 04:17:51.094 273 13164.86 426.92 57021.66 88888.00 2011-09-30 04:17:52.094 273 13164.60 426.68 57021.29 88888.00 2011-09-30 04:17:53.094 273 13164.73 426.06 57021.41 88888.00 2011-09-30 04:17:54.094 273 13164.60 426.68 57021.16 88888.00 2011-09-30 04:17:55.094 273 13165.12 426.80 57021.41 88888.00 2011-09-30 04:17:56.094 273 13165.25 427.05 57021.29 88888.00 2011-09-30 04:17:57.094 273 13164.99 426.92 57021.78 88888.00 2011-09-30 04:17:58.094 273 13165.12 426.92 57021.41 88888.00 2011-09-30 04:17:59.094 273 13164.73 426.30 57021.04 88888.00 2011-09-30 04:18:00.094 273 13164.73 426.30 57020.80 88888.00 2011-09-30 04:18:01.094 273 13164.99 426.80 57021.41 88888.00 2011-09-30 04:18:02.094 273 13164.99 426.80 57021.53 88888.00 2011-09-30 04:18:03.094 273 13164.73 426.30 57021.16 88888.00 2011-09-30 04:18:04.094 273 13164.60 426.55 57021.41 88888.00 2011-09-30 04:18:05.094 273 13165.38 426.55 57020.31 88888.00 2011-09-30 04:18:06.094 273 13164.73 426.30 57021.16 88888.00 2011-09-30 04:18:07.094 273 13165.51 426.92 57021.29 88888.00 2011-09-30 04:18:08.094 273 13164.47 426.18 57020.92 88888.00 2011-09-30 04:18:09.094 273 13165.12 426.06 57021.78 88888.00 2011-09-30 04:18:10.094 273 13165.12 427.05 57020.68 88888.00 2011-09-30 04:18:11.094 273 13165.12 426.06 57021.29 88888.00 2011-09-30 04:18:12.094 273 13165.25 426.18 57021.29 88888.00 2011-09-30 04:18:13.094 273 13164.47 426.43 57020.55 88888.00 2011-09-30 04:18:14.094 273 13164.47 426.68 57020.80 88888.00 2011-09-30 04:18:15.094 273 13164.73 426.55 57021.16 88888.00 2011-09-30 04:18:16.094 273 13165.25 426.68 57021.29 88888.00 2011-09-30 04:18:17.094 273 13164.08 426.18 57021.53 88888.00 2011-09-30 04:18:18.094 273 13165.12 426.06 57020.92 88888.00 2011-09-30 04:18:19.094 273 13164.47 426.43 57020.43 88888.00 2011-09-30 04:18:20.094 273 13164.73 426.80 57021.04 88888.00 2011-09-30 04:18:21.094 273 13165.12 426.43 57021.29 88888.00 2011-09-30 04:18:22.094 273 13164.47 426.80 57020.80 88888.00 2011-09-30 04:18:23.094 273 13163.95 425.93 57020.68 88888.00 2011-09-30 04:18:24.094 273 13165.12 426.43 57020.80 88888.00 2011-09-30 04:18:25.094 273 13164.86 427.17 57021.04 88888.00 2011-09-30 04:18:26.094 273 13164.86 426.30 57021.04 88888.00 2011-09-30 04:18:27.094 273 13165.25 426.55 57020.55 88888.00 2011-09-30 04:18:28.094 273 13164.86 426.43 57020.80 88888.00 2011-09-30 04:18:29.094 273 13164.34 426.43 57021.16 88888.00 2011-09-30 04:18:30.094 273 13164.86 425.69 57021.29 88888.00 2011-09-30 04:18:31.094 273 13164.47 426.06 57021.29 88888.00 2011-09-30 04:18:32.094 273 13164.73 426.43 57021.04 88888.00 2011-09-30 04:18:33.094 273 13164.73 426.30 57020.43 88888.00 2011-09-30 04:18:34.094 273 13164.99 426.30 57020.68 88888.00 2011-09-30 04:18:35.094 273 13164.73 426.68 57020.92 88888.00 2011-09-30 04:18:36.094 273 13165.25 426.92 57020.80 88888.00 2011-09-30 04:18:37.094 273 13164.60 427.54 57020.80 88888.00 2011-09-30 04:18:38.094 273 13165.51 426.80 57020.80 88888.00 2011-09-30 04:18:39.094 273 13164.21 426.68 57020.68 88888.00 2011-09-30 04:18:40.094 273 13165.12 427.30 57021.16 88888.00 2011-09-30 04:18:41.094 273 13164.60 426.30 57020.80 88888.00 2011-09-30 04:18:42.094 273 13164.99 426.18 57021.53 88888.00 2011-09-30 04:18:43.094 273 13164.73 426.43 57021.53 88888.00 2011-09-30 04:18:44.094 273 13165.51 426.18 57021.16 88888.00 2011-09-30 04:18:45.094 273 13165.12 426.43 57020.92 88888.00 2011-09-30 04:18:46.094 273 13164.34 425.93 57021.04 88888.00 2011-09-30 04:18:47.094 273 13165.38 426.68 57020.80 88888.00 2011-09-30 04:18:48.094 273 13165.90 427.05 57021.41 88888.00 2011-09-30 04:18:49.094 273 13164.99 426.30 57020.80 88888.00 2011-09-30 04:18:50.094 273 13164.86 426.18 57020.80 88888.00 2011-09-30 04:18:51.094 273 13164.73 426.43 57021.16 88888.00 2011-09-30 04:18:52.094 273 13164.73 426.92 57020.92 88888.00 2011-09-30 04:18:53.094 273 13164.73 426.92 57020.80 88888.00 2011-09-30 04:18:54.094 273 13165.38 426.92 57021.41 88888.00 2011-09-30 04:18:55.094 273 13165.12 426.43 57021.66 88888.00 2011-09-30 04:18:56.094 273 13165.38 426.68 57020.55 88888.00 2011-09-30 04:18:57.094 273 13164.99 426.92 57021.29 88888.00 2011-09-30 04:18:58.094 273 13165.25 427.30 57021.41 88888.00 2011-09-30 04:18:59.094 273 13164.60 426.80 57021.16 88888.00 2011-09-30 04:19:00.094 273 13165.64 427.30 57021.41 88888.00 2011-09-30 04:19:01.094 273 13165.64 427.42 57020.80 88888.00 2011-09-30 04:19:02.094 273 13165.38 426.55 57021.41 88888.00 2011-09-30 04:19:03.094 273 13165.25 427.54 57020.68 88888.00 2011-09-30 04:19:04.094 273 13165.38 426.55 57021.41 88888.00 2011-09-30 04:19:05.094 273 13165.25 426.80 57021.41 88888.00 2011-09-30 04:19:06.094 273 13165.38 427.30 57021.78 88888.00 2011-09-30 04:19:07.094 273 13164.99 426.30 57021.66 88888.00 2011-09-30 04:19:08.094 273 13165.90 427.30 57021.53 88888.00 2011-09-30 04:19:09.094 273 13165.51 426.80 57021.78 88888.00 2011-09-30 04:19:10.094 273 13165.25 427.42 57021.29 88888.00 2011-09-30 04:19:11.094 273 13166.16 428.16 57021.41 88888.00 2011-09-30 04:19:12.094 273 13164.60 426.68 57021.16 88888.00 2011-09-30 04:19:13.094 273 13165.77 426.43 57021.66 88888.00 2011-09-30 04:19:14.094 273 13165.64 427.05 57020.92 88888.00 2011-09-30 04:19:15.094 273 13164.47 426.18 57020.92 88888.00 2011-09-30 04:19:16.094 273 13165.38 427.17 57020.68 88888.00 2011-09-30 04:19:17.094 273 13165.64 427.05 57020.68 88888.00 2011-09-30 04:19:18.094 273 13164.99 427.17 57021.16 88888.00 2011-09-30 04:19:19.094 273 13165.25 427.05 57021.16 88888.00 2011-09-30 04:19:20.094 273 13165.38 427.17 57022.14 88888.00 2011-09-30 04:19:21.094 273 13164.73 427.17 57021.90 88888.00 2011-09-30 04:19:22.094 273 13165.25 427.17 57022.14 88888.00 2011-09-30 04:19:23.094 273 13165.12 426.80 57020.68 88888.00 2011-09-30 04:19:24.094 273 13164.60 426.55 57021.41 88888.00 2011-09-30 04:19:25.094 273 13165.25 426.30 57021.29 88888.00 2011-09-30 04:19:26.094 273 13165.12 426.68 57020.68 88888.00 2011-09-30 04:19:27.094 273 13164.60 426.68 57020.43 88888.00 2011-09-30 04:19:29.094 273 13165.12 427.54 57021.78 88888.00 2011-09-30 04:19:30.094 273 13165.25 426.43 57020.80 88888.00 2011-09-30 04:19:31.094 273 13164.86 426.68 57020.31 88888.00 2011-09-30 04:19:32.094 273 13165.12 427.30 57021.04 88888.00 2011-09-30 04:19:33.094 273 13164.34 426.80 57020.68 88888.00 2011-09-30 04:19:34.094 273 13164.99 427.05 57021.04 88888.00 2011-09-30 04:19:35.094 273 13164.47 426.43 57021.53 88888.00 2011-09-30 04:19:36.094 273 13164.34 426.55 57020.80 88888.00 2011-09-30 04:19:37.094 273 13165.25 426.43 57020.80 88888.00 2011-09-30 04:19:38.094 273 13164.60 426.43 57020.92 88888.00 2011-09-30 04:19:39.094 273 13165.25 426.18 57021.29 88888.00 2011-09-30 04:19:40.094 273 13165.25 426.30 57020.80 88888.00 2011-09-30 04:19:41.094 273 13164.60 426.80 57021.53 88888.00 2011-09-30 04:19:42.094 273 13165.12 427.42 57020.92 88888.00 2011-09-30 04:19:43.094 273 13164.34 426.30 57020.68 88888.00 2011-09-30 04:19:44.094 273 13164.86 426.80 57021.29 88888.00 2011-09-30 04:19:45.094 273 13165.25 426.68 57020.68 88888.00 2011-09-30 04:19:46.094 273 13165.38 426.30 57020.92 88888.00 2011-09-30 04:19:47.094 273 13165.12 426.68 57020.55 88888.00 2011-09-30 04:19:48.094 273 13164.86 426.30 57020.80 88888.00 2011-09-30 04:19:49.094 273 13165.51 426.55 57020.92 88888.00 2011-09-30 04:19:50.094 273 13164.73 426.55 57021.16 88888.00 2011-09-30 04:19:51.094 273 13165.25 426.68 57020.92 88888.00 2011-09-30 04:19:52.094 273 13164.34 426.18 57020.92 88888.00 2011-09-30 04:19:53.094 273 13164.99 426.92 57020.43 88888.00 2011-09-30 04:19:54.094 273 13164.47 426.92 57020.07 88888.00 2011-09-30 04:19:55.094 273 13164.99 426.80 57021.04 88888.00 2011-09-30 04:19:56.094 273 13165.12 426.43 57020.80 88888.00 2011-09-30 04:19:57.094 273 13164.86 426.43 57020.55 88888.00 2011-09-30 04:19:58.094 273 13165.25 426.92 57020.31 88888.00 2011-09-30 04:19:59.094 273 13164.60 426.68 57020.55 88888.00 2011-09-30 04:20:00.094 273 13165.51 426.55 57021.04 88888.00 2011-09-30 04:20:01.094 273 13165.64 426.92 57020.80 88888.00 2011-09-30 04:20:02.094 273 13165.25 426.80 57021.16 88888.00 2011-09-30 04:20:03.094 273 13165.12 426.55 57021.04 88888.00 2011-09-30 04:20:04.094 273 13164.73 426.80 57020.55 88888.00 2011-09-30 04:20:05.094 273 13164.73 427.17 57021.04 88888.00 2011-09-30 04:20:06.094 273 13165.12 426.55 57021.16 88888.00 2011-09-30 04:20:07.094 273 13164.73 426.68 57020.92 88888.00 2011-09-30 04:20:08.094 273 13164.73 426.92 57020.31 88888.00 2011-09-30 04:20:09.094 273 13164.99 426.92 57020.80 88888.00 2011-09-30 04:20:10.094 273 13164.73 426.80 57020.43 88888.00 2011-09-30 04:20:11.094 273 13164.86 426.80 57021.04 88888.00 2011-09-30 04:20:12.094 273 13164.47 426.18 57020.19 88888.00 2011-09-30 04:20:13.094 273 13165.64 425.81 57020.43 88888.00 2011-09-30 04:20:14.094 273 13164.99 426.55 57020.80 88888.00 2011-09-30 04:20:15.094 273 13165.12 426.30 57020.07 88888.00 2011-09-30 04:20:16.094 273 13164.99 426.18 57019.94 88888.00 2011-09-30 04:20:17.094 273 13164.99 426.30 57021.53 88888.00 2011-09-30 04:20:18.094 273 13164.60 426.92 57020.55 88888.00 2011-09-30 04:20:19.094 273 13164.86 426.43 57020.55 88888.00 2011-09-30 04:20:20.094 273 13164.86 426.80 57020.19 88888.00 2011-09-30 04:20:21.094 273 13165.12 427.30 57020.43 88888.00 2011-09-30 04:20:22.094 273 13164.86 426.18 57021.41 88888.00 2011-09-30 04:20:23.094 273 13164.99 427.30 57020.68 88888.00 2011-09-30 04:20:24.094 273 13164.99 426.55 57020.68 88888.00 2011-09-30 04:20:25.094 273 13164.60 426.55 57020.31 88888.00 2011-09-30 04:20:26.094 273 13165.38 426.80 57021.16 88888.00 2011-09-30 04:20:27.094 273 13164.73 426.18 57020.07 88888.00 2011-09-30 04:20:28.094 273 13165.12 426.68 57020.31 88888.00 2011-09-30 04:20:29.094 273 13164.73 426.55 57020.92 88888.00 2011-09-30 04:20:30.094 273 13165.51 426.80 57020.55 88888.00 2011-09-30 04:20:31.094 273 13165.38 426.55 57020.31 88888.00 2011-09-30 04:20:32.094 273 13164.60 427.17 57020.43 88888.00 2011-09-30 04:20:33.094 273 13164.99 426.92 57019.82 88888.00 2011-09-30 04:20:34.094 273 13165.64 426.68 57020.55 88888.00 2011-09-30 04:20:35.094 273 13165.51 426.30 57020.07 88888.00 2011-09-30 04:20:36.094 273 13165.38 426.30 57020.31 88888.00 2011-09-30 04:20:37.094 273 13164.73 427.54 57020.31 88888.00 2011-09-30 04:20:38.094 273 13164.73 426.55 57020.31 88888.00 2011-09-30 04:20:39.094 273 13164.60 426.43 57020.43 88888.00 2011-09-30 04:20:40.094 273 13165.12 426.92 57020.55 88888.00 2011-09-30 04:20:41.094 273 13164.60 426.30 57020.43 88888.00 2011-09-30 04:20:42.094 273 13165.12 425.93 57019.94 88888.00 2011-09-30 04:20:43.094 273 13164.99 426.06 57020.31 88888.00 2011-09-30 04:20:44.094 273 13164.86 426.18 57020.68 88888.00 2011-09-30 04:20:45.094 273 13164.86 426.43 57020.19 88888.00 2011-09-30 04:20:46.094 273 13165.64 426.43 57020.55 88888.00 2011-09-30 04:20:47.094 273 13165.51 426.68 57020.19 88888.00 2011-09-30 04:20:48.094 273 13165.12 426.43 57020.68 88888.00 2011-09-30 04:20:49.094 273 13165.25 426.92 57020.19 88888.00 2011-09-30 04:20:50.094 273 13165.25 426.55 57020.68 88888.00 2011-09-30 04:20:51.094 273 13164.99 426.80 57020.55 88888.00 2011-09-30 04:20:52.094 273 13165.90 426.18 57020.43 88888.00 2011-09-30 04:20:53.094 273 13165.90 426.43 57020.43 88888.00 2011-09-30 04:20:54.094 273 13164.86 426.30 57020.43 88888.00 2011-09-30 04:20:55.094 273 13164.86 426.55 57019.82 88888.00 2011-09-30 04:20:56.094 273 13164.60 426.92 57019.70 88888.00 2011-09-30 04:20:57.094 273 13164.86 427.17 57020.43 88888.00 2011-09-30 04:20:58.094 273 13165.51 426.30 57020.07 88888.00 2011-09-30 04:20:59.094 273 13165.38 426.43 57020.55 88888.00 2011-09-30 04:21:00.094 273 13165.12 426.06 57020.43 88888.00 2011-09-30 04:21:01.094 273 13165.51 426.18 57020.19 88888.00 2011-09-30 04:21:02.094 273 13164.86 426.30 57020.31 88888.00 2011-09-30 04:21:03.094 273 13165.38 426.30 57020.07 88888.00 2011-09-30 04:21:04.094 273 13165.64 426.80 57021.04 88888.00 2011-09-30 04:21:05.094 273 13164.99 425.56 57020.80 88888.00 2011-09-30 04:21:06.094 273 13165.51 426.06 57019.82 88888.00 2011-09-30 04:21:07.093 273 13164.73 426.55 57020.43 88888.00 2011-09-30 04:21:08.093 273 13164.86 425.93 57020.07 88888.00 2011-09-30 04:21:09.093 273 13164.86 425.69 57020.43 88888.00 2011-09-30 04:21:10.093 273 13164.73 425.93 57020.43 88888.00 2011-09-30 04:21:11.093 273 13164.99 425.81 57021.04 88888.00 2011-09-30 04:21:12.093 273 13165.77 426.18 57020.43 88888.00 2011-09-30 04:21:13.093 273 13165.51 426.55 57020.80 88888.00 2011-09-30 04:21:14.093 273 13165.25 426.18 57021.04 88888.00 2011-09-30 04:21:15.093 273 13165.12 426.68 57020.92 88888.00 2011-09-30 04:21:16.093 273 13165.64 426.80 57020.68 88888.00 2011-09-30 04:21:17.093 273 13165.64 426.18 57020.19 88888.00 2011-09-30 04:21:18.093 273 13165.25 426.06 57020.80 88888.00 2011-09-30 04:21:19.093 273 13165.77 426.55 57020.55 88888.00 2011-09-30 04:21:20.093 273 13165.25 426.55 57020.80 88888.00 2011-09-30 04:21:21.093 273 13165.38 426.80 57020.43 88888.00 2011-09-30 04:21:22.093 273 13165.38 426.43 57020.19 88888.00 2011-09-30 04:21:23.093 273 13165.77 425.56 57020.68 88888.00 2011-09-30 04:21:24.093 273 13165.51 426.43 57020.55 88888.00 2011-09-30 04:21:25.093 273 13164.99 426.30 57020.55 88888.00 2011-09-30 04:21:26.093 273 13165.38 425.81 57020.43 88888.00 2011-09-30 04:21:27.093 273 13164.86 427.05 57020.31 88888.00 2011-09-30 04:21:28.093 273 13164.34 427.17 57020.43 88888.00 2011-09-30 04:21:29.093 273 13165.25 426.43 57020.80 88888.00 2011-09-30 04:21:30.093 273 13164.99 426.55 57020.31 88888.00 2011-09-30 04:21:31.093 273 13164.60 425.93 57020.07 88888.00 2011-09-30 04:21:32.093 273 13165.38 425.81 57020.43 88888.00 2011-09-30 04:21:33.093 273 13164.73 426.18 57020.43 88888.00 2011-09-30 04:21:34.093 273 13164.99 426.43 57020.07 88888.00 2011-09-30 04:21:35.093 273 13165.12 426.68 57020.31 88888.00 2011-09-30 04:21:36.093 273 13165.12 426.68 57020.68 88888.00 2011-09-30 04:21:37.093 273 13164.08 426.30 57020.43 88888.00 2011-09-30 04:21:38.093 273 13164.99 425.93 57020.31 88888.00 2011-09-30 04:21:39.093 273 13164.60 426.06 57019.82 88888.00 2011-09-30 04:21:40.093 273 13164.99 426.43 57020.68 88888.00 2011-09-30 04:21:41.093 273 13164.99 425.69 57020.31 88888.00 2011-09-30 04:21:42.093 273 13164.08 425.93 57020.07 88888.00 2011-09-30 04:21:43.093 273 13164.47 426.30 57019.82 88888.00 2011-09-30 04:21:44.093 273 13164.73 425.93 57020.19 88888.00 2011-09-30 04:21:45.093 273 13164.34 426.18 57019.82 88888.00 2011-09-30 04:21:46.093 273 13164.99 426.06 57019.70 88888.00 2011-09-30 04:21:47.093 273 13164.86 425.44 57020.19 88888.00 2011-09-30 04:21:48.093 273 13164.34 425.69 57020.43 88888.00 2011-09-30 04:21:49.093 273 13165.25 426.18 57020.07 88888.00 2011-09-30 04:21:50.093 273 13165.12 426.80 57020.07 88888.00 2011-09-30 04:21:51.093 273 13164.86 426.30 57019.94 88888.00 2011-09-30 04:21:52.093 273 13164.73 426.43 57020.43 88888.00 2011-09-30 04:21:53.093 273 13165.12 426.30 57020.55 88888.00 2011-09-30 04:21:54.093 273 13164.86 425.56 57020.19 88888.00 2011-09-30 04:21:55.093 273 13164.47 425.93 57020.31 88888.00 2011-09-30 04:21:56.093 273 13165.38 426.18 57020.19 88888.00 2011-09-30 04:21:57.093 273 13164.60 426.80 57020.07 88888.00 2011-09-30 04:21:58.093 273 13164.47 426.30 57020.19 88888.00 2011-09-30 04:21:59.093 273 13164.73 425.81 57019.94 88888.00 2011-09-30 04:22:00.093 273 13164.73 425.93 57019.94 88888.00 2011-09-30 04:22:01.093 273 13164.08 425.44 57019.94 88888.00 2011-09-30 04:22:02.093 273 13164.47 426.18 57020.31 88888.00 2011-09-30 04:22:03.093 273 13164.60 425.56 57019.57 88888.00 2011-09-30 04:22:04.093 273 13164.99 426.30 57019.70 88888.00 2011-09-30 04:22:05.093 273 13164.60 426.18 57019.82 88888.00 2011-09-30 04:22:06.093 273 13164.47 426.06 57020.07 88888.00 2011-09-30 04:22:07.093 273 13164.60 425.81 57019.82 88888.00 2011-09-30 04:22:08.093 273 13164.73 426.06 57019.70 88888.00 2011-09-30 04:22:09.093 273 13164.73 426.30 57020.43 88888.00 2011-09-30 04:22:10.093 273 13164.99 425.81 57020.19 88888.00 2011-09-30 04:22:11.093 273 13164.99 425.69 57019.57 88888.00 2011-09-30 04:22:12.093 273 13164.21 425.69 57020.19 88888.00 2011-09-30 04:22:13.093 273 13164.86 425.31 57020.92 88888.00 2011-09-30 04:22:14.093 273 13164.73 425.31 57019.70 88888.00 2011-09-30 04:22:15.093 273 13164.73 426.43 57019.57 88888.00 2011-09-30 04:22:16.093 273 13164.47 425.69 57020.31 88888.00 2011-09-30 04:22:17.093 273 13165.12 425.93 57020.19 88888.00 2011-09-30 04:22:18.093 273 13165.25 425.56 57019.82 88888.00 2011-09-30 04:22:19.093 273 13164.99 426.55 57020.80 88888.00 2011-09-30 04:22:20.093 273 13165.12 426.30 57020.07 88888.00 2011-09-30 04:22:21.093 273 13164.34 425.93 57019.94 88888.00 2011-09-30 04:22:22.093 273 13164.08 426.06 57020.43 88888.00 2011-09-30 04:22:23.093 273 13164.86 426.30 57020.31 88888.00 2011-09-30 04:22:24.093 273 13165.25 426.43 57020.31 88888.00 2011-09-30 04:22:25.093 273 13165.64 426.18 57020.19 88888.00 2011-09-30 04:22:26.093 273 13165.25 426.55 57020.31 88888.00 2011-09-30 04:22:27.093 273 13165.12 426.30 57019.94 88888.00 2011-09-30 04:22:28.093 273 13165.51 426.18 57020.19 88888.00 2011-09-30 04:22:29.093 273 13165.12 426.30 57020.07 88888.00 2011-09-30 04:22:30.093 273 13165.12 426.18 57019.82 88888.00 2011-09-30 04:22:31.093 273 13164.60 426.30 57019.94 88888.00 2011-09-30 04:22:32.093 273 13165.25 426.18 57020.19 88888.00 2011-09-30 04:22:33.093 273 13165.64 426.43 57020.68 88888.00 2011-09-30 04:22:34.093 273 13165.12 426.43 57020.68 88888.00 2011-09-30 04:22:35.093 273 13164.99 426.18 57020.43 88888.00 2011-09-30 04:22:36.093 273 13164.86 426.30 57020.43 88888.00 2011-09-30 04:22:37.093 273 13165.51 426.18 57020.68 88888.00 2011-09-30 04:22:38.093 273 13164.99 426.18 57020.31 88888.00 2011-09-30 04:22:39.093 273 13165.51 426.30 57020.43 88888.00 2011-09-30 04:22:40.093 273 13165.12 426.55 57019.82 88888.00 2011-09-30 04:22:41.093 273 13164.99 425.93 57020.19 88888.00 2011-09-30 04:22:42.093 273 13165.77 425.93 57019.70 88888.00 2011-09-30 04:22:43.093 273 13165.77 425.81 57020.43 88888.00 2011-09-30 04:22:44.093 273 13165.64 426.06 57020.55 88888.00 2011-09-30 04:22:45.093 273 13164.86 425.69 57020.31 88888.00 2011-09-30 04:22:46.093 273 13164.86 425.69 57019.33 88888.00 2011-09-30 04:22:47.093 273 13165.38 426.18 57020.07 88888.00 2011-09-30 04:22:48.093 273 13166.29 425.44 57020.19 88888.00 2011-09-30 04:22:49.093 273 13165.51 425.69 57020.31 88888.00 2011-09-30 04:22:50.093 273 13164.99 426.18 57019.82 88888.00 2011-09-30 04:22:51.093 273 13165.25 426.80 57020.19 88888.00 2011-09-30 04:22:52.093 273 13165.38 426.55 57020.43 88888.00 2011-09-30 04:22:53.093 273 13164.99 426.43 57019.94 88888.00 2011-09-30 04:22:54.093 273 13164.86 425.69 57020.19 88888.00 2011-09-30 04:22:55.093 273 13165.25 425.56 57020.80 88888.00 2011-09-30 04:22:56.093 273 13166.03 426.30 57020.68 88888.00 2011-09-30 04:22:57.093 273 13164.99 426.30 57019.94 88888.00 2011-09-30 04:22:58.093 273 13165.90 426.30 57021.04 88888.00 2011-09-30 04:22:59.093 273 13164.73 426.06 57020.31 88888.00 2011-09-30 04:23:00.093 273 13164.73 426.18 57020.31 88888.00 2011-09-30 04:23:01.093 273 13164.86 426.18 57020.43 88888.00 2011-09-30 04:23:02.093 273 13165.25 425.81 57020.07 88888.00 2011-09-30 04:23:03.093 273 13164.60 426.06 57020.80 88888.00 2011-09-30 04:23:04.093 273 13164.99 425.93 57020.19 88888.00 2011-09-30 04:23:05.093 273 13164.86 426.30 57020.07 88888.00 2011-09-30 04:23:06.093 273 13165.25 425.93 57020.19 88888.00 2011-09-30 04:23:07.093 273 13164.86 426.06 57019.94 88888.00 2011-09-30 04:23:08.093 273 13164.86 425.56 57020.43 88888.00 2011-09-30 04:23:09.093 273 13165.12 425.93 57019.45 88888.00 2011-09-30 04:23:10.093 273 13165.12 426.06 57020.19 88888.00 2011-09-30 04:23:11.093 273 13164.99 426.18 57020.55 88888.00 2011-09-30 04:23:12.093 273 13165.12 426.80 57020.07 88888.00 2011-09-30 04:23:13.093 273 13164.73 426.43 57020.55 88888.00 2011-09-30 04:23:14.093 273 13165.64 426.55 57020.92 88888.00 2011-09-30 04:23:15.093 273 13164.99 426.30 57020.19 88888.00 2011-09-30 04:23:16.093 273 13165.64 425.81 57020.43 88888.00 2011-09-30 04:23:17.093 273 13165.64 426.18 57020.31 88888.00 2011-09-30 04:23:18.093 273 13165.77 426.18 57020.55 88888.00 2011-09-30 04:23:19.093 273 13165.77 425.81 57019.94 88888.00 2011-09-30 04:23:20.093 273 13165.25 425.93 57020.43 88888.00 2011-09-30 04:23:21.093 273 13165.90 426.06 57019.45 88888.00 2011-09-30 04:23:22.093 273 13165.38 426.68 57020.07 88888.00 2011-09-30 04:23:23.093 273 13165.90 425.81 57019.57 88888.00 2011-09-30 04:23:24.093 273 13165.12 425.56 57020.19 88888.00 2011-09-30 04:23:25.093 273 13165.25 425.56 57019.70 88888.00 2011-09-30 04:23:26.093 273 13165.64 426.06 57019.82 88888.00 2011-09-30 04:23:27.093 273 13165.64 426.06 57020.07 88888.00 2011-09-30 04:23:28.093 273 13165.51 425.81 57020.43 88888.00 2011-09-30 04:23:29.093 273 13166.03 426.18 57020.07 88888.00 2011-09-30 04:23:30.093 273 13165.38 425.81 57020.31 88888.00 2011-09-30 04:23:31.093 273 13165.64 426.80 57020.55 88888.00 2011-09-30 04:23:32.093 273 13165.25 425.81 57020.55 88888.00 2011-09-30 04:23:33.093 273 13165.64 426.18 57019.70 88888.00 2011-09-30 04:23:34.093 273 13165.51 426.30 57020.43 88888.00 2011-09-30 04:23:35.093 273 13165.38 425.81 57019.94 88888.00 2011-09-30 04:23:36.093 273 13165.38 426.43 57020.31 88888.00 2011-09-30 04:23:37.093 273 13164.86 426.18 57020.92 88888.00 2011-09-30 04:23:38.093 273 13165.38 425.31 57020.31 88888.00 2011-09-30 04:23:39.093 273 13165.51 425.81 57020.68 88888.00 2011-09-30 04:23:40.093 273 13165.25 425.93 57020.31 88888.00 2011-09-30 04:23:41.093 273 13165.38 426.43 57019.70 88888.00 2011-09-30 04:23:42.093 273 13165.77 426.18 57020.43 88888.00 2011-09-30 04:23:43.093 273 13165.51 426.80 57020.31 88888.00 2011-09-30 04:23:44.093 273 13165.12 426.43 57020.19 88888.00 2011-09-30 04:23:45.093 273 13165.38 426.30 57019.94 88888.00 2011-09-30 04:23:46.093 273 13165.77 426.43 57020.43 88888.00 2011-09-30 04:23:47.093 273 13165.38 425.93 57020.68 88888.00 2011-09-30 04:23:48.093 273 13165.12 425.69 57020.07 88888.00 2011-09-30 04:23:49.093 273 13165.64 425.81 57020.31 88888.00 2011-09-30 04:23:50.093 273 13165.51 425.56 57020.43 88888.00 2011-09-30 04:23:51.093 273 13164.60 426.18 57020.55 88888.00 2011-09-30 04:23:52.093 273 13165.25 426.06 57020.55 88888.00 2011-09-30 04:23:53.093 273 13165.38 426.06 57020.92 88888.00 2011-09-30 04:23:54.093 273 13165.51 426.30 57020.31 88888.00 2011-09-30 04:23:55.093 273 13165.64 425.93 57020.68 88888.00 2011-09-30 04:23:56.093 273 13165.77 425.93 57020.55 88888.00 2011-09-30 04:23:57.093 273 13166.16 426.06 57019.94 88888.00 2011-09-30 04:23:58.093 273 13165.38 426.43 57020.55 88888.00 2011-09-30 04:23:59.093 273 13165.51 425.93 57020.55 88888.00 2011-09-30 04:24:00.093 273 13165.77 426.43 57019.94 88888.00 2011-09-30 04:24:01.093 273 13164.99 426.06 57019.94 88888.00 2011-09-30 04:24:02.093 273 13166.16 425.56 57019.94 88888.00 2011-09-30 04:24:03.093 273 13165.38 425.44 57020.68 88888.00 2011-09-30 04:24:04.093 273 13165.38 425.69 57020.31 88888.00 2011-09-30 04:24:05.093 273 13165.25 425.69 57020.19 88888.00 2011-09-30 04:24:06.093 273 13165.51 425.44 57019.33 88888.00 2011-09-30 04:24:07.093 273 13165.12 426.18 57019.94 88888.00 2011-09-30 04:24:08.093 273 13165.25 425.69 57020.31 88888.00 2011-09-30 04:24:09.093 273 13165.51 426.18 57020.31 88888.00 2011-09-30 04:24:10.093 273 13165.38 425.81 57020.43 88888.00 2011-09-30 04:24:11.093 273 13165.90 426.06 57020.55 88888.00 2011-09-30 04:24:12.093 273 13165.25 425.93 57020.68 88888.00 2011-09-30 04:24:13.093 273 13165.77 426.06 57020.19 88888.00 2011-09-30 04:24:14.093 273 13166.16 425.93 57020.92 88888.00 2011-09-30 04:24:15.093 273 13165.25 425.93 57020.19 88888.00 2011-09-30 04:24:16.093 273 13165.25 426.30 57020.19 88888.00 2011-09-30 04:24:17.093 273 13165.38 425.81 57019.82 88888.00 2011-09-30 04:24:18.093 273 13166.03 425.69 57020.19 88888.00 2011-09-30 04:24:19.093 273 13164.60 425.69 57019.70 88888.00 2011-09-30 04:24:20.093 273 13164.21 426.55 57020.92 88888.00 2011-09-30 04:24:21.093 273 13165.25 425.56 57020.43 88888.00 2011-09-30 04:24:22.093 273 13164.73 425.56 57020.55 88888.00 2011-09-30 04:24:23.093 273 13165.64 425.81 57020.80 88888.00 2011-09-30 04:24:24.093 273 13165.38 425.93 57020.80 88888.00 2011-09-30 04:24:25.093 273 13164.99 425.81 57020.55 88888.00 2011-09-30 04:24:26.093 273 13165.38 425.81 57020.43 88888.00 2011-09-30 04:24:27.093 273 13165.12 425.31 57020.43 88888.00 2011-09-30 04:24:28.093 273 13165.51 425.93 57019.94 88888.00 2011-09-30 04:24:29.093 273 13164.99 426.06 57020.07 88888.00 2011-09-30 04:24:30.093 273 13165.25 425.44 57019.94 88888.00 2011-09-30 04:24:31.093 273 13164.34 425.56 57020.68 88888.00 2011-09-30 04:24:32.093 273 13164.86 425.93 57019.94 88888.00 2011-09-30 04:24:33.093 273 13164.60 425.44 57020.07 88888.00 2011-09-30 04:24:34.093 273 13165.25 426.30 57019.94 88888.00 2011-09-30 04:24:35.093 273 13164.08 424.94 57020.43 88888.00 2011-09-30 04:24:36.093 273 13164.60 425.93 57019.57 88888.00 2011-09-30 04:24:37.093 273 13164.99 426.06 57020.19 88888.00 2011-09-30 04:24:38.093 273 13165.64 425.81 57020.19 88888.00 2011-09-30 04:24:39.093 273 13164.73 425.31 57020.80 88888.00 2011-09-30 04:24:40.093 273 13164.73 426.30 57019.94 88888.00 2011-09-30 04:24:41.093 273 13165.25 425.56 57020.07 88888.00 2011-09-30 04:24:42.093 273 13164.99 425.81 57019.33 88888.00 2011-09-30 04:24:43.093 273 13164.99 425.93 57020.55 88888.00 2011-09-30 04:24:44.093 273 13164.47 425.56 57020.31 88888.00 2011-09-30 04:24:45.093 273 13164.99 425.93 57019.70 88888.00 2011-09-30 04:24:46.093 273 13164.99 426.30 57020.31 88888.00 2011-09-30 04:24:47.093 273 13164.86 425.93 57019.94 88888.00 2011-09-30 04:24:48.093 273 13165.38 425.93 57019.94 88888.00 2011-09-30 04:24:49.093 273 13164.86 425.81 57019.82 88888.00 2011-09-30 04:24:50.093 273 13164.73 425.93 57019.45 88888.00 2011-09-30 04:24:51.093 273 13165.38 426.30 57020.80 88888.00 2011-09-30 04:24:52.093 273 13164.86 426.30 57020.68 88888.00 2011-09-30 04:24:53.093 273 13165.12 426.18 57020.31 88888.00 2011-09-30 04:24:54.093 273 13165.38 425.81 57020.55 88888.00 2011-09-30 04:24:55.093 273 13165.38 425.69 57021.29 88888.00 2011-09-30 04:24:56.093 273 13164.73 425.81 57020.92 88888.00 2011-09-30 04:24:57.093 273 13164.99 425.81 57020.68 88888.00 2011-09-30 04:24:58.093 273 13164.73 426.30 57021.16 88888.00 2011-09-30 04:24:59.093 273 13164.47 425.93 57019.70 88888.00 2011-09-30 04:25:00.093 273 13164.99 425.56 57020.68 88888.00 2011-09-30 04:25:01.093 273 13165.64 426.55 57020.19 88888.00 2011-09-30 04:25:02.093 273 13165.38 425.93 57020.19 88888.00 2011-09-30 04:25:03.093 273 13164.86 426.30 57019.94 88888.00 2011-09-30 04:25:04.093 273 13164.99 425.81 57020.43 88888.00 2011-09-30 04:25:05.093 273 13165.64 426.43 57020.31 88888.00 2011-09-30 04:25:06.093 273 13165.12 426.18 57020.31 88888.00 2011-09-30 04:25:07.093 273 13165.25 426.43 57020.55 88888.00 2011-09-30 04:25:08.093 273 13165.51 425.44 57020.31 88888.00 2011-09-30 04:25:09.093 273 13165.25 425.56 57020.55 88888.00 2011-09-30 04:25:10.093 273 13165.12 425.56 57020.68 88888.00 2011-09-30 04:25:11.093 273 13165.38 425.93 57020.68 88888.00 2011-09-30 04:25:12.093 273 13164.60 426.18 57021.16 88888.00 2011-09-30 04:25:13.093 273 13165.12 426.06 57020.80 88888.00 2011-09-30 04:25:14.093 273 13165.77 425.81 57020.92 88888.00 2011-09-30 04:25:15.093 273 13165.25 425.69 57020.80 88888.00 2011-09-30 04:25:16.093 273 13165.25 426.06 57020.07 88888.00 2011-09-30 04:25:17.093 273 13165.38 426.18 57021.04 88888.00 2011-09-30 04:25:18.093 273 13165.77 426.80 57020.55 88888.00 2011-09-30 04:25:19.093 273 13165.38 426.43 57020.19 88888.00 2011-09-30 04:25:20.093 273 13165.12 426.30 57020.31 88888.00 2011-09-30 04:25:21.093 273 13164.99 426.43 57019.82 88888.00 2011-09-30 04:25:22.093 273 13165.12 426.30 57021.29 88888.00 2011-09-30 04:25:23.093 273 13164.99 426.68 57020.31 88888.00 2011-09-30 04:25:24.093 273 13166.16 426.18 57020.19 88888.00 2011-09-30 04:25:25.093 273 13164.73 425.69 57019.94 88888.00 2011-09-30 04:25:26.093 273 13164.86 425.93 57020.31 88888.00 2011-09-30 04:25:27.093 273 13165.38 426.43 57020.19 88888.00 2011-09-30 04:25:28.093 273 13165.25 425.81 57020.55 88888.00 2011-09-30 04:25:29.093 273 13164.99 427.05 57020.55 88888.00 2011-09-30 04:25:30.093 273 13164.99 426.43 57020.68 88888.00 2011-09-30 04:25:31.093 273 13165.90 426.06 57020.19 88888.00 2011-09-30 04:25:32.093 273 13165.38 425.56 57020.92 88888.00 2011-09-30 04:25:33.093 273 13164.60 425.81 57020.92 88888.00 2011-09-30 04:25:34.093 273 13165.25 426.43 57020.19 88888.00 2011-09-30 04:25:35.093 273 13164.86 426.30 57020.31 88888.00 2011-09-30 04:25:36.093 273 13164.21 426.68 57020.07 88888.00 2011-09-30 04:25:37.093 273 13165.51 425.93 57020.92 88888.00 2011-09-30 04:25:38.093 273 13164.73 426.30 57021.04 88888.00 2011-09-30 04:25:39.093 273 13164.60 426.30 57020.68 88888.00 2011-09-30 04:25:40.093 273 13164.86 425.69 57020.43 88888.00 2011-09-30 04:25:41.093 273 13164.86 425.93 57020.19 88888.00 2011-09-30 04:25:42.093 273 13164.99 425.81 57020.19 88888.00 2011-09-30 04:25:43.093 273 13165.51 425.81 57019.94 88888.00 2011-09-30 04:25:44.093 273 13165.25 425.93 57020.55 88888.00 2011-09-30 04:25:45.093 273 13164.60 425.81 57020.31 88888.00 2011-09-30 04:25:46.093 273 13165.12 425.93 57020.31 88888.00 2011-09-30 04:25:47.093 273 13165.51 425.07 57020.19 88888.00 2011-09-30 04:25:48.093 273 13165.25 426.18 57019.82 88888.00 2011-09-30 04:25:49.093 273 13165.64 426.30 57020.07 88888.00 2011-09-30 04:25:50.093 273 13165.90 425.81 57020.19 88888.00 2011-09-30 04:25:51.093 273 13164.86 425.56 57019.57 88888.00 2011-09-30 04:25:52.093 273 13165.51 426.06 57020.07 88888.00 2011-09-30 04:25:53.093 273 13164.86 426.55 57020.55 88888.00 2011-09-30 04:25:54.093 273 13164.86 426.30 57019.70 88888.00 2011-09-30 04:25:55.093 273 13165.51 426.43 57020.31 88888.00 2011-09-30 04:25:56.093 273 13164.86 425.81 57020.07 88888.00 2011-09-30 04:25:57.093 273 13164.99 426.30 57020.31 88888.00 2011-09-30 04:25:58.093 273 13165.12 425.93 57019.70 88888.00 2011-09-30 04:25:59.093 273 13164.99 426.55 57020.68 88888.00 2011-09-30 04:26:00.093 273 13165.38 426.43 57020.31 88888.00 2011-09-30 04:26:01.093 273 13165.38 425.81 57019.70 88888.00 2011-09-30 04:26:02.093 273 13165.38 425.93 57020.43 88888.00 2011-09-30 04:26:03.093 273 13165.51 426.18 57020.68 88888.00 2011-09-30 04:26:04.093 273 13165.64 426.30 57019.82 88888.00 2011-09-30 04:26:05.093 273 13165.12 426.18 57020.68 88888.00 2011-09-30 04:26:06.093 273 13165.77 426.30 57019.82 88888.00 2011-09-30 04:26:07.093 273 13165.64 426.18 57021.16 88888.00 2011-09-30 04:26:08.093 273 13166.03 426.18 57020.31 88888.00 2011-09-30 04:26:09.093 273 13165.38 426.80 57020.92 88888.00 2011-09-30 04:26:10.093 273 13164.60 426.43 57020.31 88888.00 2011-09-30 04:26:11.093 273 13165.64 425.93 57020.80 88888.00 2011-09-30 04:26:12.093 273 13165.51 425.69 57020.31 88888.00 2011-09-30 04:26:13.093 273 13165.38 426.18 57020.31 88888.00 2011-09-30 04:26:14.093 273 13165.12 426.30 57020.19 88888.00 2011-09-30 04:26:15.093 273 13165.90 425.44 57020.31 88888.00 2011-09-30 04:26:16.093 273 13165.25 425.81 57020.68 88888.00 2011-09-30 04:26:17.093 273 13165.77 426.06 57020.43 88888.00 2011-09-30 04:26:18.093 273 13165.51 426.43 57019.94 88888.00 2011-09-30 04:26:19.093 273 13165.51 426.30 57020.19 88888.00 2011-09-30 04:26:20.093 273 13165.77 425.56 57020.19 88888.00 2011-09-30 04:26:21.093 273 13165.77 425.69 57020.55 88888.00 2011-09-30 04:26:22.093 273 13166.03 426.30 57019.94 88888.00 2011-09-30 04:26:23.093 273 13166.29 426.68 57019.94 88888.00 2011-09-30 04:26:24.093 273 13165.90 426.18 57019.82 88888.00 2011-09-30 04:26:25.093 273 13166.55 426.30 57020.68 88888.00 2011-09-30 04:26:26.093 273 13165.51 426.30 57020.31 88888.00 2011-09-30 04:26:27.093 273 13165.77 426.30 57020.43 88888.00 2011-09-30 04:26:28.093 273 13166.03 426.06 57020.31 88888.00 2011-09-30 04:26:29.093 273 13165.90 426.18 57020.07 88888.00 2011-09-30 04:26:30.093 273 13166.03 426.06 57020.07 88888.00 2011-09-30 04:26:31.093 273 13166.03 426.30 57020.19 88888.00 2011-09-30 04:26:32.093 273 13166.16 426.30 57020.31 88888.00 2011-09-30 04:26:33.093 273 13166.16 425.93 57019.70 88888.00 2011-09-30 04:26:34.093 273 13166.29 425.81 57020.07 88888.00 2011-09-30 04:26:35.093 273 13166.29 425.93 57019.94 88888.00 2011-09-30 04:26:36.093 273 13166.16 426.30 57019.94 88888.00 2011-09-30 04:26:37.093 273 13165.51 426.55 57020.07 88888.00 2011-09-30 04:26:38.093 273 13166.29 425.81 57020.43 88888.00 2011-09-30 04:26:39.093 273 13166.29 426.06 57019.70 88888.00 2011-09-30 04:26:40.093 273 13165.90 426.06 57020.43 88888.00 2011-09-30 04:26:41.093 273 13166.29 426.30 57020.68 88888.00 2011-09-30 04:26:42.093 273 13166.03 425.69 57020.31 88888.00 2011-09-30 04:26:43.093 273 13165.64 425.19 57020.80 88888.00 2011-09-30 04:26:44.093 273 13165.77 425.93 57020.31 88888.00 2011-09-30 04:26:45.093 273 13165.64 425.81 57020.43 88888.00 2011-09-30 04:26:46.093 273 13166.03 425.69 57020.07 88888.00 2011-09-30 04:26:47.093 273 13166.03 426.06 57019.70 88888.00 2011-09-30 04:26:48.093 273 13165.38 425.31 57020.19 88888.00 2011-09-30 04:26:49.093 273 13166.29 425.44 57020.07 88888.00 2011-09-30 04:26:50.093 273 13166.55 425.93 57020.07 88888.00 2011-09-30 04:26:51.093 273 13166.29 425.81 57020.55 88888.00 2011-09-30 04:26:52.093 273 13165.90 425.44 57020.31 88888.00 2011-09-30 04:26:53.093 273 13166.03 425.81 57020.19 88888.00 2011-09-30 04:26:54.093 273 13166.03 426.06 57020.43 88888.00 2011-09-30 04:26:55.093 273 13165.51 425.69 57020.43 88888.00 2011-09-30 04:26:56.093 273 13165.90 425.69 57019.94 88888.00 2011-09-30 04:26:57.093 273 13166.81 425.69 57019.82 88888.00 2011-09-30 04:26:58.093 273 13165.38 424.94 57020.43 88888.00 2011-09-30 04:26:59.093 273 13166.03 425.93 57020.55 88888.00 2011-09-30 04:27:00.093 273 13166.03 425.81 57020.19 88888.00 2011-09-30 04:27:01.093 273 13164.99 425.07 57020.43 88888.00 2011-09-30 04:27:02.093 273 13165.51 424.94 57020.31 88888.00 2011-09-30 04:27:03.093 273 13165.38 424.94 57020.55 88888.00 2011-09-30 04:27:04.093 273 13165.64 425.56 57020.80 88888.00 2011-09-30 04:27:05.093 273 13165.77 426.06 57020.19 88888.00 2011-09-30 04:27:06.093 273 13165.25 425.19 57020.07 88888.00 2011-09-30 04:27:07.093 273 13166.16 424.94 57020.92 88888.00 2011-09-30 04:27:08.093 273 13166.16 425.69 57019.94 88888.00 2011-09-30 04:27:09.093 273 13165.51 425.19 57020.07 88888.00 2011-09-30 04:27:10.093 273 13165.64 425.56 57019.57 88888.00 2011-09-30 04:27:11.093 273 13165.38 424.82 57020.43 88888.00 2011-09-30 04:27:12.093 273 13165.51 425.31 57020.07 88888.00 2011-09-30 04:27:13.093 273 13165.25 425.44 57020.07 88888.00 2011-09-30 04:27:14.093 273 13164.60 424.82 57020.31 88888.00 2011-09-30 04:27:15.093 273 13165.12 425.31 57020.80 88888.00 2011-09-30 04:27:16.093 273 13164.60 424.69 57020.43 88888.00 2011-09-30 04:27:17.093 273 13164.47 425.69 57020.07 88888.00 2011-09-30 04:27:18.093 273 13165.51 426.06 57019.57 88888.00 2011-09-30 04:27:19.093 273 13165.51 424.94 57020.68 88888.00 2011-09-30 04:27:20.093 273 13164.86 425.56 57020.43 88888.00 2011-09-30 04:27:21.093 273 13164.86 425.44 57019.45 88888.00 2011-09-30 04:27:22.093 273 13164.34 425.93 57020.07 88888.00 2011-09-30 04:27:23.093 273 13165.25 425.31 57020.31 88888.00 2011-09-30 04:27:24.093 273 13165.25 425.19 57019.94 88888.00 2011-09-30 04:27:25.093 273 13165.64 425.93 57020.31 88888.00 2011-09-30 04:27:26.093 273 13166.16 425.19 57019.57 88888.00 2011-09-30 04:27:27.093 273 13164.21 424.57 57019.94 88888.00 2011-09-30 04:27:29.093 273 13165.51 425.93 57020.19 88888.00 2011-09-30 04:27:30.093 273 13165.12 425.56 57020.43 88888.00 2011-09-30 04:27:31.093 273 13164.73 425.31 57020.19 88888.00 2011-09-30 04:27:32.093 273 13165.51 424.69 57020.68 88888.00 2011-09-30 04:27:33.093 273 13165.12 425.44 57020.07 88888.00 2011-09-30 04:27:34.093 273 13164.99 425.19 57019.82 88888.00 2011-09-30 04:27:35.093 273 13165.64 425.44 57019.94 88888.00 2011-09-30 04:27:36.093 273 13164.86 424.94 57020.55 88888.00 2011-09-30 04:27:37.093 273 13165.51 424.82 57019.70 88888.00 2011-09-30 04:27:38.093 273 13165.64 424.45 57020.07 88888.00 2011-09-30 04:27:39.093 273 13165.38 425.81 57020.19 88888.00 2011-09-30 04:27:40.093 273 13166.03 426.06 57020.80 88888.00 2011-09-30 04:27:41.093 273 13165.77 424.69 57019.94 88888.00 2011-09-30 04:27:42.093 273 13165.38 425.56 57019.94 88888.00 2011-09-30 04:27:43.093 273 13165.38 425.31 57019.94 88888.00 2011-09-30 04:27:44.093 273 13165.38 424.94 57020.19 88888.00 2011-09-30 04:27:45.093 273 13165.64 425.07 57020.19 88888.00 2011-09-30 04:27:46.093 273 13166.16 425.07 57019.70 88888.00 2011-09-30 04:27:47.093 273 13165.64 425.69 57020.19 88888.00 2011-09-30 04:27:48.093 273 13166.68 425.44 57019.94 88888.00 2011-09-30 04:27:49.093 273 13165.51 425.56 57019.45 88888.00 2011-09-30 04:27:50.093 273 13165.51 425.93 57020.07 88888.00 2011-09-30 04:27:51.093 273 13165.64 425.81 57019.94 88888.00 2011-09-30 04:27:52.093 273 13165.77 425.69 57020.07 88888.00 2011-09-30 04:27:53.093 273 13165.64 425.44 57019.94 88888.00 2011-09-30 04:27:54.093 273 13165.51 425.81 57020.55 88888.00 2011-09-30 04:27:55.093 273 13164.60 426.18 57019.33 88888.00 2011-09-30 04:27:56.093 273 13165.77 425.93 57020.07 88888.00 2011-09-30 04:27:57.093 273 13165.90 425.56 57020.07 88888.00 2011-09-30 04:27:58.093 273 13165.25 425.56 57020.19 88888.00 2011-09-30 04:27:59.093 273 13165.38 426.06 57020.19 88888.00 2011-09-30 04:28:00.093 273 13164.99 426.18 57020.31 88888.00 2011-09-30 04:28:01.093 273 13165.77 425.31 57020.31 88888.00 2011-09-30 04:28:02.093 273 13164.99 426.18 57020.43 88888.00 2011-09-30 04:28:03.093 273 13165.64 426.06 57020.31 88888.00 2011-09-30 04:28:04.093 273 13165.25 425.44 57020.31 88888.00 2011-09-30 04:28:05.093 273 13165.51 426.18 57020.80 88888.00 2011-09-30 04:28:06.093 273 13166.03 425.93 57019.82 88888.00 2011-09-30 04:28:07.093 273 13165.51 426.55 57020.55 88888.00 2011-09-30 04:28:08.093 273 13165.12 425.56 57020.07 88888.00 2011-09-30 04:28:09.093 273 13165.64 425.56 57020.43 88888.00 2011-09-30 04:28:10.093 273 13165.12 425.56 57020.19 88888.00 2011-09-30 04:28:11.093 273 13165.38 425.69 57020.55 88888.00 2011-09-30 04:28:12.093 273 13166.16 425.81 57020.19 88888.00 2011-09-30 04:28:13.093 273 13165.51 426.92 57020.80 88888.00 2011-09-30 04:28:14.093 273 13165.77 426.06 57019.94 88888.00 2011-09-30 04:28:15.093 273 13164.73 425.56 57020.55 88888.00 2011-09-30 04:28:16.093 273 13165.51 426.06 57020.80 88888.00 2011-09-30 04:28:17.093 273 13165.25 425.93 57020.55 88888.00 2011-09-30 04:28:18.093 273 13165.64 425.93 57020.68 88888.00 2011-09-30 04:28:19.093 273 13164.99 425.19 57020.92 88888.00 2011-09-30 04:28:20.093 273 13164.99 425.69 57020.55 88888.00 2011-09-30 04:28:21.093 273 13165.77 426.06 57019.94 88888.00 2011-09-30 04:28:22.093 273 13164.86 425.93 57021.04 88888.00 2011-09-30 04:28:23.093 273 13165.51 425.56 57020.55 88888.00 2011-09-30 04:28:24.093 273 13165.25 425.56 57020.31 88888.00 2011-09-30 04:28:25.093 273 13165.51 425.56 57020.43 88888.00 2011-09-30 04:28:26.093 273 13165.12 425.56 57020.19 88888.00 2011-09-30 04:28:27.093 273 13165.64 425.56 57019.94 88888.00 2011-09-30 04:28:28.093 273 13165.77 426.18 57020.55 88888.00 2011-09-30 04:28:29.093 273 13165.90 425.31 57020.19 88888.00 2011-09-30 04:28:30.093 273 13165.90 425.56 57020.55 88888.00 2011-09-30 04:28:31.093 273 13165.38 425.44 57020.07 88888.00 2011-09-30 04:28:32.093 273 13165.64 425.31 57020.19 88888.00 2011-09-30 04:28:33.093 273 13165.38 426.43 57020.55 88888.00 2011-09-30 04:28:34.093 273 13165.25 426.06 57019.94 88888.00 2011-09-30 04:28:35.093 273 13165.25 426.18 57020.80 88888.00 2011-09-30 04:28:36.093 273 13165.38 425.56 57020.43 88888.00 2011-09-30 04:28:37.093 273 13165.90 426.06 57020.07 88888.00 2011-09-30 04:28:38.093 273 13164.60 426.18 57020.31 88888.00 2011-09-30 04:28:39.093 273 13165.12 426.06 57020.19 88888.00 2011-09-30 04:28:40.093 273 13165.64 426.55 57020.07 88888.00 2011-09-30 04:28:41.093 273 13164.47 426.43 57020.31 88888.00 2011-09-30 04:28:42.093 273 13165.64 425.93 57020.31 88888.00 2011-09-30 04:28:43.093 273 13165.51 426.30 57020.31 88888.00 2011-09-30 04:28:44.093 273 13165.64 425.93 57020.55 88888.00 2011-09-30 04:28:45.093 273 13164.86 425.44 57019.94 88888.00 2011-09-30 04:28:46.093 273 13165.25 425.69 57020.31 88888.00 2011-09-30 04:28:47.093 273 13165.12 426.06 57020.31 88888.00 2011-09-30 04:28:48.093 273 13165.51 425.81 57020.31 88888.00 2011-09-30 04:28:49.093 273 13166.42 425.44 57020.92 88888.00 2011-09-30 04:28:50.093 273 13165.64 425.93 57020.68 88888.00 2011-09-30 04:28:51.093 273 13164.86 425.56 57021.04 88888.00 2011-09-30 04:28:52.093 273 13165.12 425.31 57020.80 88888.00 2011-09-30 04:28:53.093 273 13165.51 425.81 57019.82 88888.00 2011-09-30 04:28:54.093 273 13165.64 426.06 57020.68 88888.00 2011-09-30 04:28:55.093 273 13165.90 426.18 57020.92 88888.00 2011-09-30 04:28:56.093 273 13165.77 426.06 57020.31 88888.00 2011-09-30 04:28:57.093 273 13164.73 426.30 57020.92 88888.00 2011-09-30 04:28:58.093 273 13165.38 426.18 57020.55 88888.00 2011-09-30 04:28:59.093 273 13164.73 426.43 57020.55 88888.00 2011-09-30 04:29:00.093 273 13165.51 425.93 57020.68 88888.00 2011-09-30 04:29:01.093 273 13165.51 426.06 57020.31 88888.00 2011-09-30 04:29:02.093 273 13165.51 425.56 57019.94 88888.00 2011-09-30 04:29:03.093 273 13165.25 425.81 57020.55 88888.00 2011-09-30 04:29:04.093 273 13165.64 426.18 57020.43 88888.00 2011-09-30 04:29:05.093 273 13165.25 426.18 57020.55 88888.00 2011-09-30 04:29:06.093 273 13165.64 425.93 57020.31 88888.00 2011-09-30 04:29:07.093 273 13165.25 425.44 57020.19 88888.00 2011-09-30 04:29:08.093 273 13165.38 426.55 57020.55 88888.00 2011-09-30 04:29:09.093 273 13165.38 426.30 57020.55 88888.00 2011-09-30 04:29:10.093 273 13165.51 425.44 57020.55 88888.00 2011-09-30 04:29:11.093 273 13165.38 425.56 57020.55 88888.00 2011-09-30 04:29:12.093 273 13165.25 425.93 57020.68 88888.00 2011-09-30 04:29:13.093 273 13165.25 425.81 57020.68 88888.00 2011-09-30 04:29:14.093 273 13164.86 426.68 57020.68 88888.00 2011-09-30 04:29:15.093 273 13165.12 425.81 57020.43 88888.00 2011-09-30 04:29:16.093 273 13165.12 425.19 57020.31 88888.00 2011-09-30 04:29:17.093 273 13165.38 426.06 57019.57 88888.00 2011-09-30 04:29:18.093 273 13165.12 426.55 57020.43 88888.00 2011-09-30 04:29:19.093 273 13165.64 425.19 57020.68 88888.00 2011-09-30 04:29:20.093 273 13165.38 425.56 57020.43 88888.00 2011-09-30 04:29:21.093 273 13165.90 425.81 57020.07 88888.00 2011-09-30 04:29:22.093 273 13166.29 425.56 57020.68 88888.00 2011-09-30 04:29:23.093 273 13165.64 424.94 57020.19 88888.00 2011-09-30 04:29:24.093 273 13165.25 425.69 57019.82 88888.00 2011-09-30 04:29:25.093 273 13165.51 425.69 57020.55 88888.00 2011-09-30 04:29:26.093 273 13165.90 425.81 57020.55 88888.00 2011-09-30 04:29:27.093 273 13165.77 425.81 57020.31 88888.00 2011-09-30 04:29:28.093 273 13165.90 425.31 57020.43 88888.00 2011-09-30 04:29:29.093 273 13165.64 426.06 57019.57 88888.00 2011-09-30 04:29:30.093 273 13165.77 426.43 57020.07 88888.00 2011-09-30 04:29:31.093 273 13165.90 425.56 57020.55 88888.00 2011-09-30 04:29:32.093 273 13165.25 425.81 57020.55 88888.00 2011-09-30 04:29:33.093 273 13165.90 425.81 57020.07 88888.00 2011-09-30 04:29:34.093 273 13165.90 426.06 57020.80 88888.00 2011-09-30 04:29:35.093 273 13166.42 426.06 57020.31 88888.00 2011-09-30 04:29:36.093 273 13166.03 426.30 57020.31 88888.00 2011-09-30 04:29:37.093 273 13165.77 426.18 57020.68 88888.00 2011-09-30 04:29:38.093 273 13165.90 426.06 57020.68 88888.00 2011-09-30 04:29:39.093 273 13165.38 426.06 57020.55 88888.00 2011-09-30 04:29:40.093 273 13165.90 426.06 57020.55 88888.00 2011-09-30 04:29:41.093 273 13166.16 425.44 57020.80 88888.00 2011-09-30 04:29:42.093 273 13166.16 425.81 57020.80 88888.00 2011-09-30 04:29:43.093 273 13166.03 426.06 57020.31 88888.00 2011-09-30 04:29:44.093 273 13165.77 426.06 57019.82 88888.00 2011-09-30 04:29:45.093 273 13165.77 425.44 57020.68 88888.00 2011-09-30 04:29:46.093 273 13165.64 426.06 57020.80 88888.00 2011-09-30 04:29:47.093 273 13166.55 426.18 57020.55 88888.00 2011-09-30 04:29:48.093 273 13166.03 425.93 57019.70 88888.00 2011-09-30 04:29:49.093 273 13166.16 426.43 57020.43 88888.00 2011-09-30 04:29:50.093 273 13165.77 425.81 57020.68 88888.00 2011-09-30 04:29:51.093 273 13165.77 426.18 57020.92 88888.00 2011-09-30 04:29:52.093 273 13165.90 425.93 57021.29 88888.00 2011-09-30 04:29:53.093 273 13165.64 426.18 57020.19 88888.00 2011-09-30 04:29:54.093 273 13165.90 426.18 57020.92 88888.00 2011-09-30 04:29:55.093 273 13165.38 425.81 57020.55 88888.00 2011-09-30 04:29:56.093 273 13165.51 426.06 57020.92 88888.00 2011-09-30 04:29:57.093 273 13166.16 425.44 57020.68 88888.00 2011-09-30 04:29:58.093 273 13165.51 426.43 57020.80 88888.00 2011-09-30 04:29:59.093 273 13165.51 426.80 57020.80 88888.00 2011-09-30 04:30:00.093 273 13165.51 426.80 57020.55 88888.00 2011-09-30 04:30:01.093 273 13166.16 425.69 57020.55 88888.00 2011-09-30 04:30:02.093 273 13165.64 426.43 57020.19 88888.00 2011-09-30 04:30:03.093 273 13165.51 426.18 57020.43 88888.00 2011-09-30 04:30:04.093 273 13165.64 425.93 57020.43 88888.00 2011-09-30 04:30:05.093 273 13165.38 426.06 57020.80 88888.00 2011-09-30 04:30:06.093 273 13166.16 426.06 57021.16 88888.00 2011-09-30 04:30:07.093 273 13166.55 426.43 57020.31 88888.00 2011-09-30 04:30:08.093 273 13165.90 425.69 57020.68 88888.00 2011-09-30 04:30:09.093 273 13166.16 426.80 57020.31 88888.00 2011-09-30 04:30:10.093 273 13165.51 426.30 57020.80 88888.00 2011-09-30 04:30:11.093 273 13165.90 426.43 57020.19 88888.00 2011-09-30 04:30:12.093 273 13166.42 425.81 57019.82 88888.00 2011-09-30 04:30:13.093 273 13165.25 426.18 57020.80 88888.00 2011-09-30 04:30:14.093 273 13166.29 426.43 57020.68 88888.00 2011-09-30 04:30:15.093 273 13165.38 426.06 57020.68 88888.00 2011-09-30 04:30:16.093 273 13166.16 426.30 57020.80 88888.00 2011-09-30 04:30:17.093 273 13166.29 426.55 57020.31 88888.00 2011-09-30 04:30:18.093 273 13166.29 425.93 57020.55 88888.00 2011-09-30 04:30:19.093 273 13166.16 426.18 57019.94 88888.00 2011-09-30 04:30:20.093 273 13166.29 426.68 57020.07 88888.00 2011-09-30 04:30:21.093 273 13166.16 426.43 57020.55 88888.00 2011-09-30 04:30:22.093 273 13166.16 426.18 57020.55 88888.00 2011-09-30 04:30:23.093 273 13165.25 425.93 57019.70 88888.00 2011-09-30 04:30:24.093 273 13166.03 426.80 57020.31 88888.00 2011-09-30 04:30:25.093 273 13166.68 426.30 57021.04 88888.00 2011-09-30 04:30:26.093 273 13166.03 426.06 57020.31 88888.00 2011-09-30 04:30:27.093 273 13166.68 426.06 57020.31 88888.00 2011-09-30 04:30:28.093 273 13166.68 426.18 57020.19 88888.00 2011-09-30 04:30:29.093 273 13166.42 426.06 57020.55 88888.00 2011-09-30 04:30:30.093 273 13166.29 426.80 57020.43 88888.00 2011-09-30 04:30:31.093 273 13166.68 426.68 57021.16 88888.00 2011-09-30 04:30:32.093 273 13166.16 426.30 57020.07 88888.00 2011-09-30 04:30:33.093 273 13166.68 426.18 57020.68 88888.00 2011-09-30 04:30:34.093 273 13166.81 426.80 57020.19 88888.00 2011-09-30 04:30:35.093 273 13167.07 426.30 57020.80 88888.00 2011-09-30 04:30:36.093 273 13166.42 426.06 57021.16 88888.00 2011-09-30 04:30:37.093 273 13166.55 426.68 57020.43 88888.00 2011-09-30 04:30:38.093 273 13166.68 426.06 57020.55 88888.00 2011-09-30 04:30:39.093 273 13166.29 426.55 57020.80 88888.00 2011-09-30 04:30:40.093 273 13166.42 426.55 57020.43 88888.00 2011-09-30 04:30:41.093 273 13166.29 426.55 57020.55 88888.00 2011-09-30 04:30:42.093 273 13166.29 425.81 57020.43 88888.00 2011-09-30 04:30:43.093 273 13166.81 426.92 57021.16 88888.00 2011-09-30 04:30:44.093 273 13167.07 426.43 57021.41 88888.00 2011-09-30 04:30:45.093 273 13166.68 426.92 57020.80 88888.00 2011-09-30 04:30:46.093 273 13166.29 426.80 57020.92 88888.00 2011-09-30 04:30:47.093 273 13166.81 426.55 57020.68 88888.00 2011-09-30 04:30:48.093 273 13166.81 426.43 57020.92 88888.00 2011-09-30 04:30:49.093 273 13166.42 426.80 57020.92 88888.00 2011-09-30 04:30:50.093 273 13166.94 426.43 57021.16 88888.00 2011-09-30 04:30:51.093 273 13166.03 427.30 57021.04 88888.00 2011-09-30 04:30:52.093 273 13165.90 426.92 57020.92 88888.00 2011-09-30 04:30:53.093 273 13166.42 427.05 57020.80 88888.00 2011-09-30 04:30:54.093 273 13166.16 426.68 57020.68 88888.00 2011-09-30 04:30:55.093 273 13166.81 426.30 57020.80 88888.00 2011-09-30 04:30:56.093 273 13166.55 427.05 57021.04 88888.00 2011-09-30 04:30:57.093 273 13166.03 425.81 57020.80 88888.00 2011-09-30 04:30:58.093 273 13166.81 426.30 57020.31 88888.00 2011-09-30 04:30:59.093 273 13166.94 426.80 57021.41 88888.00 2011-09-30 04:31:00.093 273 13166.29 427.17 57021.04 88888.00 2011-09-30 04:31:01.093 273 13166.42 426.55 57020.68 88888.00 2011-09-30 04:31:02.093 273 13166.55 426.55 57020.31 88888.00 2011-09-30 04:31:03.093 273 13166.81 426.68 57020.80 88888.00 2011-09-30 04:31:04.093 273 13165.90 426.80 57020.55 88888.00 2011-09-30 04:31:05.093 273 13165.90 426.30 57020.80 88888.00 2011-09-30 04:31:06.093 273 13166.68 427.05 57020.80 88888.00 2011-09-30 04:31:07.093 273 13166.68 427.17 57020.31 88888.00 2011-09-30 04:31:08.093 273 13166.68 426.55 57021.04 88888.00 2011-09-30 04:31:09.093 273 13166.81 426.43 57021.41 88888.00 2011-09-30 04:31:10.093 273 13166.81 425.56 57021.78 88888.00 2011-09-30 04:31:11.093 273 13166.81 426.55 57021.04 88888.00 2011-09-30 04:31:12.093 273 13166.94 426.92 57021.29 88888.00 2011-09-30 04:31:13.093 273 13166.42 426.80 57020.80 88888.00 2011-09-30 04:31:14.093 273 13165.90 426.43 57021.41 88888.00 2011-09-30 04:31:15.093 273 13166.55 426.18 57020.92 88888.00 2011-09-30 04:31:16.093 273 13166.03 426.30 57021.29 88888.00 2011-09-30 04:31:17.093 273 13166.42 425.69 57020.19 88888.00 2011-09-30 04:31:18.093 273 13166.42 426.30 57021.04 88888.00 2011-09-30 04:31:19.093 273 13166.03 426.80 57021.29 88888.00 2011-09-30 04:31:20.093 273 13166.42 426.55 57020.55 88888.00 2011-09-30 04:31:21.093 273 13166.42 426.06 57020.68 88888.00 2011-09-30 04:31:22.093 273 13165.90 426.30 57020.80 88888.00 2011-09-30 04:31:23.093 273 13166.16 426.68 57021.41 88888.00 2011-09-30 04:31:24.093 273 13166.29 426.55 57020.80 88888.00 2011-09-30 04:31:25.093 273 13166.16 426.18 57020.19 88888.00 2011-09-30 04:31:26.093 273 13166.94 426.55 57020.92 88888.00 2011-09-30 04:31:27.093 273 13165.38 426.92 57021.04 88888.00 2011-09-30 04:31:28.093 273 13166.42 426.30 57020.80 88888.00 2011-09-30 04:31:29.093 273 13166.81 426.80 57020.68 88888.00 2011-09-30 04:31:30.093 273 13165.64 425.81 57020.92 88888.00 2011-09-30 04:31:31.093 273 13165.77 426.30 57019.70 88888.00 2011-09-30 04:31:32.093 273 13165.64 426.80 57020.68 88888.00 2011-09-30 04:31:33.093 273 13166.16 426.06 57020.68 88888.00 2011-09-30 04:31:34.093 273 13166.81 426.55 57021.16 88888.00 2011-09-30 04:31:35.093 273 13166.16 426.55 57020.55 88888.00 2011-09-30 04:31:36.093 273 13166.16 426.43 57021.04 88888.00 2011-09-30 04:31:37.093 273 13166.16 426.30 57020.92 88888.00 2011-09-30 04:31:38.093 273 13166.29 426.06 57021.04 88888.00 2011-09-30 04:31:39.093 273 13166.68 426.55 57021.04 88888.00 2011-09-30 04:31:40.093 273 13166.03 426.68 57021.16 88888.00 2011-09-30 04:31:41.093 273 13166.94 426.30 57020.80 88888.00 2011-09-30 04:31:42.093 273 13167.07 426.06 57020.92 88888.00 2011-09-30 04:31:43.093 273 13167.07 426.55 57020.43 88888.00 2011-09-30 04:31:44.093 273 13166.81 426.18 57020.31 88888.00 2011-09-30 04:31:45.093 273 13166.55 426.55 57020.80 88888.00 2011-09-30 04:31:46.093 273 13166.68 427.17 57020.55 88888.00 2011-09-30 04:31:47.093 273 13167.07 426.55 57020.43 88888.00 2011-09-30 04:31:48.093 273 13166.81 426.43 57020.92 88888.00 2011-09-30 04:31:49.093 273 13166.81 425.93 57020.31 88888.00 2011-09-30 04:31:50.093 273 13166.55 426.43 57020.80 88888.00 2011-09-30 04:31:51.093 273 13167.33 426.80 57020.55 88888.00 2011-09-30 04:31:52.093 273 13166.68 426.92 57020.43 88888.00 2011-09-30 04:31:53.093 273 13166.68 426.68 57020.68 88888.00 2011-09-30 04:31:54.093 273 13166.29 426.68 57020.80 88888.00 2011-09-30 04:31:55.093 273 13166.68 426.06 57020.07 88888.00 2011-09-30 04:31:56.093 273 13166.42 427.05 57020.92 88888.00 2011-09-30 04:31:57.093 273 13167.07 426.68 57019.94 88888.00 2011-09-30 04:31:58.093 273 13166.81 426.92 57020.68 88888.00 2011-09-30 04:31:59.093 273 13166.68 426.80 57021.04 88888.00 2011-09-30 04:32:00.093 273 13167.07 426.06 57020.92 88888.00 2011-09-30 04:32:01.093 273 13166.55 426.30 57020.68 88888.00 2011-09-30 04:32:02.093 273 13167.72 426.55 57020.31 88888.00 2011-09-30 04:32:03.093 273 13166.68 426.68 57020.80 88888.00 2011-09-30 04:32:04.093 273 13166.94 426.30 57020.19 88888.00 2011-09-30 04:32:05.093 273 13166.55 426.30 57020.43 88888.00 2011-09-30 04:32:06.093 273 13166.94 425.81 57020.07 88888.00 2011-09-30 04:32:07.093 273 13166.94 426.18 57020.80 88888.00 2011-09-30 04:32:08.093 273 13167.33 425.81 57020.19 88888.00 2011-09-30 04:32:09.093 273 13166.94 426.68 57020.55 88888.00 2011-09-30 04:32:10.093 273 13167.33 426.06 57020.55 88888.00 2011-09-30 04:32:11.093 273 13166.94 426.18 57020.92 88888.00 2011-09-30 04:32:12.093 273 13167.07 426.80 57020.19 88888.00 2011-09-30 04:32:13.093 273 13167.07 426.55 57020.55 88888.00 2011-09-30 04:32:14.093 273 13167.07 426.18 57021.41 88888.00 2011-09-30 04:32:15.093 273 13167.20 426.06 57020.55 88888.00 2011-09-30 04:32:16.093 273 13167.46 426.43 57020.31 88888.00 2011-09-30 04:32:17.093 273 13166.68 426.06 57020.92 88888.00 2011-09-30 04:32:18.093 273 13166.81 426.55 57020.80 88888.00 2011-09-30 04:32:19.093 273 13167.46 426.30 57020.43 88888.00 2011-09-30 04:32:20.093 273 13166.81 426.43 57020.31 88888.00 2011-09-30 04:32:21.093 273 13167.72 426.18 57021.41 88888.00 2011-09-30 04:32:22.093 273 13166.81 426.18 57021.16 88888.00 2011-09-30 04:32:23.093 273 13167.20 426.68 57020.43 88888.00 2011-09-30 04:32:24.093 273 13167.85 425.69 57020.19 88888.00 2011-09-30 04:32:25.093 273 13166.94 427.05 57020.19 88888.00 2011-09-30 04:32:26.093 273 13167.59 426.06 57020.92 88888.00 2011-09-30 04:32:27.093 273 13166.94 426.06 57020.80 88888.00 2011-09-30 04:32:28.093 273 13167.07 426.68 57020.43 88888.00 2011-09-30 04:32:29.093 273 13167.33 426.30 57020.92 88888.00 2011-09-30 04:32:30.093 273 13167.85 426.06 57020.80 88888.00 2011-09-30 04:32:31.093 273 13167.72 426.80 57021.04 88888.00 2011-09-30 04:32:32.093 273 13167.46 427.05 57021.16 88888.00 2011-09-30 04:32:33.093 273 13166.94 427.05 57020.92 88888.00 2011-09-30 04:32:34.093 273 13166.81 426.68 57021.04 88888.00 2011-09-30 04:32:35.093 273 13167.46 426.43 57020.92 88888.00 2011-09-30 04:32:36.093 273 13167.59 426.80 57020.19 88888.00 2011-09-30 04:32:37.093 273 13167.33 426.06 57021.29 88888.00 2011-09-30 04:32:38.093 273 13167.20 426.43 57020.68 88888.00 2011-09-30 04:32:39.093 273 13167.20 427.05 57020.80 88888.00 2011-09-30 04:32:40.093 273 13166.68 426.30 57020.80 88888.00 2011-09-30 04:32:41.093 273 13167.98 426.68 57020.68 88888.00 2011-09-30 04:32:42.093 273 13166.94 426.30 57020.31 88888.00 2011-09-30 04:32:43.093 273 13167.20 427.67 57020.92 88888.00 2011-09-30 04:32:44.093 273 13167.20 426.80 57020.92 88888.00 2011-09-30 04:32:45.093 273 13167.33 426.92 57021.29 88888.00 2011-09-30 04:32:46.093 273 13167.20 426.55 57020.43 88888.00 2011-09-30 04:32:47.093 273 13167.07 427.05 57020.43 88888.00 2011-09-30 04:32:48.093 273 13167.07 426.55 57021.41 88888.00 2011-09-30 04:32:49.093 273 13167.98 426.68 57021.16 88888.00 2011-09-30 04:32:50.093 273 13166.68 426.68 57021.16 88888.00 2011-09-30 04:32:51.093 273 13167.20 426.92 57021.29 88888.00 2011-09-30 04:32:52.093 273 13167.72 427.05 57020.55 88888.00 2011-09-30 04:32:53.093 273 13166.42 427.30 57020.43 88888.00 2011-09-30 04:32:54.093 273 13167.59 426.92 57020.43 88888.00 2011-09-30 04:32:55.093 273 13167.20 426.55 57020.68 88888.00 2011-09-30 04:32:56.093 273 13167.20 427.54 57020.68 88888.00 2011-09-30 04:32:57.093 273 13167.20 426.55 57020.55 88888.00 2011-09-30 04:32:58.093 273 13167.33 427.30 57020.80 88888.00 2011-09-30 04:32:59.093 273 13167.46 427.05 57020.80 88888.00 2011-09-30 04:33:00.093 273 13167.20 426.92 57021.66 88888.00 2011-09-30 04:33:01.093 273 13167.33 426.18 57021.16 88888.00 2011-09-30 04:33:02.093 273 13166.68 427.17 57020.80 88888.00 2011-09-30 04:33:03.093 273 13166.94 426.80 57021.41 88888.00 2011-09-30 04:33:04.093 273 13167.72 427.17 57020.68 88888.00 2011-09-30 04:33:05.093 273 13167.33 427.05 57020.80 88888.00 2011-09-30 04:33:06.093 273 13167.07 427.30 57021.41 88888.00 2011-09-30 04:33:07.093 273 13167.07 427.05 57021.29 88888.00 2011-09-30 04:33:08.093 273 13166.55 426.55 57021.16 88888.00 2011-09-30 04:33:09.093 273 13167.46 427.42 57021.04 88888.00 2011-09-30 04:33:10.093 273 13166.68 427.05 57020.55 88888.00 2011-09-30 04:33:11.093 273 13167.46 426.55 57021.16 88888.00 2011-09-30 04:33:12.093 273 13167.33 426.55 57020.68 88888.00 2011-09-30 04:33:13.093 273 13166.68 427.05 57020.43 88888.00 2011-09-30 04:33:14.093 273 13167.33 426.92 57020.80 88888.00 2011-09-30 04:33:15.093 273 13166.81 426.18 57020.92 88888.00 2011-09-30 04:33:16.093 273 13167.33 426.80 57021.04 88888.00 2011-09-30 04:33:17.093 273 13167.20 426.43 57021.16 88888.00 2011-09-30 04:33:18.093 273 13167.98 426.92 57021.04 88888.00 2011-09-30 04:33:19.093 273 13167.07 426.43 57020.80 88888.00 2011-09-30 04:33:20.093 273 13167.46 427.05 57020.31 88888.00 2011-09-30 04:33:21.093 273 13166.94 426.30 57020.92 88888.00 2011-09-30 04:33:22.093 273 13167.07 426.80 57021.53 88888.00 2011-09-30 04:33:23.093 273 13166.42 426.80 57020.80 88888.00 2011-09-30 04:33:24.093 273 13166.94 427.30 57020.80 88888.00 2011-09-30 04:33:25.093 273 13167.33 426.55 57020.80 88888.00 2011-09-30 04:33:26.092 273 13167.72 427.30 57020.68 88888.00 2011-09-30 04:33:27.092 273 13166.94 427.05 57021.29 88888.00 2011-09-30 04:33:28.092 273 13167.59 426.92 57020.31 88888.00 2011-09-30 04:33:29.092 273 13166.55 427.79 57020.92 88888.00 2011-09-30 04:33:30.092 273 13166.81 426.68 57021.29 88888.00 2011-09-30 04:33:31.092 273 13167.20 426.92 57020.55 88888.00 2011-09-30 04:33:32.092 273 13167.46 426.92 57021.29 88888.00 2011-09-30 04:33:33.092 273 13168.11 426.80 57020.92 88888.00 2011-09-30 04:33:34.092 273 13167.20 426.68 57021.16 88888.00 2011-09-30 04:33:35.092 273 13167.72 427.30 57020.55 88888.00 2011-09-30 04:33:36.092 273 13167.72 426.55 57021.16 88888.00 2011-09-30 04:33:37.092 273 13167.20 427.05 57021.66 88888.00 2011-09-30 04:33:38.092 273 13167.72 426.80 57020.80 88888.00 2011-09-30 04:33:39.092 273 13167.20 426.55 57021.41 88888.00 2011-09-30 04:33:40.092 273 13167.33 426.80 57021.66 88888.00 2011-09-30 04:33:41.092 273 13167.72 427.05 57021.66 88888.00 2011-09-30 04:33:42.092 273 13167.33 426.55 57021.29 88888.00 2011-09-30 04:33:43.092 273 13168.37 426.80 57020.80 88888.00 2011-09-30 04:33:44.092 273 13167.20 426.92 57020.68 88888.00 2011-09-30 04:33:45.092 273 13167.59 427.17 57021.78 88888.00 2011-09-30 04:33:46.092 273 13166.81 426.80 57021.16 88888.00 2011-09-30 04:33:47.092 273 13167.85 426.43 57021.16 88888.00 2011-09-30 04:33:48.092 273 13167.85 426.68 57021.04 88888.00 2011-09-30 04:33:49.092 273 13167.85 426.80 57020.80 88888.00 2011-09-30 04:33:50.092 273 13167.72 427.17 57020.68 88888.00 2011-09-30 04:33:51.092 273 13168.37 426.80 57020.68 88888.00 2011-09-30 04:33:52.092 273 13168.24 427.30 57021.41 88888.00 2011-09-30 04:33:53.092 273 13168.24 427.67 57021.04 88888.00 2011-09-30 04:33:54.092 273 13167.98 426.80 57021.16 88888.00 2011-09-30 04:33:55.092 273 13167.72 427.05 57020.07 88888.00 2011-09-30 04:33:56.092 273 13168.24 426.92 57021.16 88888.00 2011-09-30 04:33:57.092 273 13167.72 426.18 57020.92 88888.00 2011-09-30 04:33:58.092 273 13168.37 426.55 57020.55 88888.00 2011-09-30 04:33:59.092 273 13168.24 427.05 57021.04 88888.00 2011-09-30 04:34:00.092 273 13167.85 427.17 57021.29 88888.00 2011-09-30 04:34:01.092 273 13167.46 426.30 57020.80 88888.00 2011-09-30 04:34:02.092 273 13167.98 426.68 57020.55 88888.00 2011-09-30 04:34:03.092 273 13167.20 426.68 57020.92 88888.00 2011-09-30 04:34:04.092 273 13167.72 427.42 57020.68 88888.00 2011-09-30 04:34:05.092 273 13167.20 426.80 57021.29 88888.00 2011-09-30 04:34:06.092 273 13167.98 427.17 57020.80 88888.00 2011-09-30 04:34:07.092 273 13167.46 427.17 57020.80 88888.00 2011-09-30 04:34:08.092 273 13167.33 426.92 57021.16 88888.00 2011-09-30 04:34:09.092 273 13167.98 426.55 57021.04 88888.00 2011-09-30 04:34:10.092 273 13168.24 427.54 57020.80 88888.00 2011-09-30 04:34:11.092 273 13167.20 426.68 57020.68 88888.00 2011-09-30 04:34:12.092 273 13167.33 426.92 57021.04 88888.00 2011-09-30 04:34:13.092 273 13167.46 426.68 57021.04 88888.00 2011-09-30 04:34:14.092 273 13167.46 426.80 57021.16 88888.00 2011-09-30 04:34:15.092 273 13167.20 426.68 57020.68 88888.00 2011-09-30 04:34:16.092 273 13167.59 427.42 57021.16 88888.00 2011-09-30 04:34:17.092 273 13167.59 426.80 57021.16 88888.00 2011-09-30 04:34:18.092 273 13167.72 426.92 57021.04 88888.00 2011-09-30 04:34:19.092 273 13167.46 426.80 57020.68 88888.00 2011-09-30 04:34:20.092 273 13167.85 427.17 57021.41 88888.00 2011-09-30 04:34:21.092 273 13167.20 427.05 57021.04 88888.00 2011-09-30 04:34:22.092 273 13166.94 427.30 57020.92 88888.00 2011-09-30 04:34:23.092 273 13167.07 426.92 57020.92 88888.00 2011-09-30 04:34:24.092 273 13167.20 426.80 57020.92 88888.00 2011-09-30 04:34:25.092 273 13167.46 426.80 57021.29 88888.00 2011-09-30 04:34:26.092 273 13168.11 426.55 57020.19 88888.00 2011-09-30 04:34:27.092 273 13167.59 427.30 57021.16 88888.00 2011-09-30 04:34:28.092 273 13167.72 426.80 57020.55 88888.00 2011-09-30 04:34:29.092 273 13167.72 427.30 57020.43 88888.00 2011-09-30 04:34:30.092 273 13167.20 426.55 57020.92 88888.00 2011-09-30 04:34:31.092 273 13166.94 426.30 57020.55 88888.00 2011-09-30 04:34:32.092 273 13167.20 426.80 57020.68 88888.00 2011-09-30 04:34:33.092 273 13166.94 426.92 57020.19 88888.00 2011-09-30 04:34:34.092 273 13167.59 426.68 57021.04 88888.00 2011-09-30 04:34:35.092 273 13167.98 426.80 57021.16 88888.00 2011-09-30 04:34:36.092 273 13167.07 427.30 57021.04 88888.00 2011-09-30 04:34:37.092 273 13167.72 426.92 57020.68 88888.00 2011-09-30 04:34:38.092 273 13167.98 427.42 57020.31 88888.00 2011-09-30 04:34:39.092 273 13167.85 426.55 57020.80 88888.00 2011-09-30 04:34:40.092 273 13168.11 426.80 57021.16 88888.00 2011-09-30 04:34:41.092 273 13167.59 426.68 57021.29 88888.00 2011-09-30 04:34:42.092 273 13167.33 426.80 57020.31 88888.00 2011-09-30 04:34:43.092 273 13167.72 426.92 57021.16 88888.00 2011-09-30 04:34:44.092 273 13167.33 426.80 57020.07 88888.00 2011-09-30 04:34:45.092 273 13166.94 427.05 57020.80 88888.00 2011-09-30 04:34:46.092 273 13167.07 427.05 57021.04 88888.00 2011-09-30 04:34:47.092 273 13167.07 426.55 57020.80 88888.00 2011-09-30 04:34:48.092 273 13166.81 426.92 57020.68 88888.00 2011-09-30 04:34:49.092 273 13167.85 427.42 57020.80 88888.00 2011-09-30 04:34:50.092 273 13167.46 426.92 57020.43 88888.00 2011-09-30 04:34:51.092 273 13166.55 427.17 57020.55 88888.00 2011-09-30 04:34:52.092 273 13167.72 427.05 57020.55 88888.00 2011-09-30 04:34:53.092 273 13167.98 426.43 57020.55 88888.00 2011-09-30 04:34:54.092 273 13167.33 427.05 57020.55 88888.00 2011-09-30 04:34:55.092 273 13167.33 427.54 57021.41 88888.00 2011-09-30 04:34:56.092 273 13167.46 426.55 57020.07 88888.00 2011-09-30 04:34:57.092 273 13167.85 426.55 57020.92 88888.00 2011-09-30 04:34:58.092 273 13168.50 427.30 57021.16 88888.00 2011-09-30 04:34:59.092 273 13167.98 427.30 57020.55 88888.00 2011-09-30 04:35:00.092 273 13168.37 427.17 57020.92 88888.00 2011-09-30 04:35:01.092 273 13168.11 427.42 57020.68 88888.00 2011-09-30 04:35:02.092 273 13168.11 427.05 57020.68 88888.00 2011-09-30 04:35:03.092 273 13167.98 427.17 57020.55 88888.00 2011-09-30 04:35:04.092 273 13168.50 427.54 57020.55 88888.00 2011-09-30 04:35:05.092 273 13167.20 426.80 57020.55 88888.00 2011-09-30 04:35:06.092 273 13167.98 426.55 57020.43 88888.00 2011-09-30 04:35:07.092 273 13167.85 427.42 57020.43 88888.00 2011-09-30 04:35:08.092 273 13168.11 426.55 57019.94 88888.00 2011-09-30 04:35:09.092 273 13167.72 426.55 57020.92 88888.00 2011-09-30 04:35:10.092 273 13168.37 427.54 57020.68 88888.00 2011-09-30 04:35:11.092 273 13168.50 426.92 57020.55 88888.00 2011-09-30 04:35:12.092 273 13167.46 427.30 57020.31 88888.00 2011-09-30 04:35:13.092 273 13167.98 426.92 57020.92 88888.00 2011-09-30 04:35:14.092 273 13167.59 427.42 57020.43 88888.00 2011-09-30 04:35:15.092 273 13167.72 426.80 57020.55 88888.00 2011-09-30 04:35:16.092 273 13168.24 426.06 57021.04 88888.00 2011-09-30 04:35:17.092 273 13168.76 427.79 57021.04 88888.00 2011-09-30 04:35:18.092 273 13167.85 427.42 57021.16 88888.00 2011-09-30 04:35:19.092 273 13168.24 426.80 57020.43 88888.00 2011-09-30 04:35:20.092 273 13168.50 427.30 57020.68 88888.00 2011-09-30 04:35:21.092 273 13167.72 427.42 57020.68 88888.00 2011-09-30 04:35:22.092 273 13168.37 426.92 57021.04 88888.00 2011-09-30 04:35:23.092 273 13168.76 426.92 57020.55 88888.00 2011-09-30 04:35:24.092 273 13168.37 427.67 57020.43 88888.00 2011-09-30 04:35:25.092 273 13168.37 426.43 57020.80 88888.00 2011-09-30 04:35:26.092 273 13168.63 427.30 57020.55 88888.00 2011-09-30 04:35:27.092 273 13168.37 427.17 57021.04 88888.00 2011-09-30 04:35:28.092 273 13168.11 427.54 57020.43 88888.00 2011-09-30 04:35:29.092 273 13168.63 427.05 57020.43 88888.00 2011-09-30 04:35:30.092 273 13168.63 427.05 57021.16 88888.00 2011-09-30 04:35:31.092 273 13168.37 427.05 57020.68 88888.00 2011-09-30 04:35:32.092 273 13168.50 426.80 57020.31 88888.00 2011-09-30 04:35:33.092 273 13168.76 426.43 57020.43 88888.00 2011-09-30 04:35:34.092 273 13168.24 426.80 57020.80 88888.00 2011-09-30 04:35:35.092 273 13168.24 427.05 57020.68 88888.00 2011-09-30 04:35:36.092 273 13168.63 426.55 57020.55 88888.00 2011-09-30 04:35:37.092 273 13168.11 427.17 57020.55 88888.00 2011-09-30 04:35:38.092 273 13168.63 426.68 57021.04 88888.00 2011-09-30 04:35:39.092 273 13168.76 426.06 57020.55 88888.00 2011-09-30 04:35:40.092 273 13169.15 427.17 57020.92 88888.00 2011-09-30 04:35:41.092 273 13168.63 426.80 57020.80 88888.00 2011-09-30 04:35:42.092 273 13169.02 426.92 57020.68 88888.00 2011-09-30 04:35:43.092 273 13168.24 427.54 57020.92 88888.00 2011-09-30 04:35:44.092 273 13168.24 427.05 57020.80 88888.00 2011-09-30 04:35:45.092 273 13168.76 426.80 57020.80 88888.00 2011-09-30 04:35:46.092 273 13168.24 427.17 57020.31 88888.00 2011-09-30 04:35:47.092 273 13168.11 426.80 57021.29 88888.00 2011-09-30 04:35:48.092 273 13168.37 427.17 57020.68 88888.00 2011-09-30 04:35:49.092 273 13168.63 427.54 57020.68 88888.00 2011-09-30 04:35:50.092 273 13168.76 427.17 57020.92 88888.00 2011-09-30 04:35:51.092 273 13168.37 427.17 57020.55 88888.00 2011-09-30 04:35:52.092 273 13168.89 427.30 57021.16 88888.00 2011-09-30 04:35:53.092 273 13167.98 426.43 57020.43 88888.00 2011-09-30 04:35:54.092 273 13168.11 426.30 57020.43 88888.00 2011-09-30 04:35:55.092 273 13168.50 427.67 57020.80 88888.00 2011-09-30 04:35:56.092 273 13168.37 427.17 57020.80 88888.00 2011-09-30 04:35:57.092 273 13168.76 426.18 57020.43 88888.00 2011-09-30 04:35:58.092 273 13167.98 427.30 57021.29 88888.00 2011-09-30 04:35:59.092 273 13167.85 426.80 57020.43 88888.00 2011-09-30 04:36:00.092 273 13168.37 427.30 57020.92 88888.00 2011-09-30 04:36:01.092 273 13168.11 426.80 57021.16 88888.00 2011-09-30 04:36:02.092 273 13167.98 426.68 57020.43 88888.00 2011-09-30 04:36:03.092 273 13167.85 427.17 57021.41 88888.00 2011-09-30 04:36:04.092 273 13168.63 427.05 57020.55 88888.00 2011-09-30 04:36:05.092 273 13168.76 427.17 57020.92 88888.00 2011-09-30 04:36:06.092 273 13168.89 427.17 57020.68 88888.00 2011-09-30 04:36:07.092 273 13168.37 427.30 57020.68 88888.00 2011-09-30 04:36:08.092 273 13168.37 427.79 57021.29 88888.00 2011-09-30 04:36:09.092 273 13167.59 426.68 57020.80 88888.00 2011-09-30 04:36:10.092 273 13168.11 427.42 57020.92 88888.00 2011-09-30 04:36:11.092 273 13169.02 427.17 57020.55 88888.00 2011-09-30 04:36:12.092 273 13168.50 426.80 57020.92 88888.00 2011-09-30 04:36:13.092 273 13168.50 426.80 57020.55 88888.00 2011-09-30 04:36:14.092 273 13168.76 427.67 57020.80 88888.00 2011-09-30 04:36:15.092 273 13168.76 426.92 57021.29 88888.00 2011-09-30 04:36:16.092 273 13168.37 427.54 57020.80 88888.00 2011-09-30 04:36:17.092 273 13168.50 427.17 57021.29 88888.00 2011-09-30 04:36:18.092 273 13167.72 426.92 57020.68 88888.00 2011-09-30 04:36:19.092 273 13168.37 426.80 57020.80 88888.00 2011-09-30 04:36:20.092 273 13168.76 427.17 57020.55 88888.00 2011-09-30 04:36:21.092 273 13168.50 426.18 57019.94 88888.00 2011-09-30 04:36:22.092 273 13168.63 427.05 57020.80 88888.00 2011-09-30 04:36:23.092 273 13167.72 426.80 57020.92 88888.00 2011-09-30 04:36:24.092 273 13168.11 426.92 57020.43 88888.00 2011-09-30 04:36:25.092 273 13168.50 427.30 57020.68 88888.00 2011-09-30 04:36:26.092 273 13168.37 427.67 57021.53 88888.00 2011-09-30 04:36:27.092 273 13168.50 427.17 57020.55 88888.00 2011-09-30 04:36:28.092 273 13169.02 427.05 57020.31 88888.00 2011-09-30 04:36:29.092 273 13168.50 426.80 57021.78 88888.00 2011-09-30 04:36:30.092 273 13168.63 427.42 57020.92 88888.00 2011-09-30 04:36:31.092 273 13168.50 426.30 57020.80 88888.00 2011-09-30 04:36:32.092 273 13168.63 426.92 57020.07 88888.00 2011-09-30 04:36:33.092 273 13169.28 427.05 57020.07 88888.00 2011-09-30 04:36:34.092 273 13168.50 427.42 57021.16 88888.00 2011-09-30 04:36:35.092 273 13169.15 427.30 57020.31 88888.00 2011-09-30 04:36:36.092 273 13168.50 426.92 57020.80 88888.00 2011-09-30 04:36:37.092 273 13169.54 427.17 57021.16 88888.00 2011-09-30 04:36:38.092 273 13168.76 426.30 57020.68 88888.00 2011-09-30 04:36:39.092 273 13168.76 427.17 57021.29 88888.00 2011-09-30 04:36:40.092 273 13168.63 426.55 57021.16 88888.00 2011-09-30 04:36:41.092 273 13169.15 427.30 57020.55 88888.00 2011-09-30 04:36:42.092 273 13168.89 426.80 57020.31 88888.00 2011-09-30 04:36:43.092 273 13169.54 427.30 57020.68 88888.00 2011-09-30 04:36:44.092 273 13168.89 427.67 57021.04 88888.00 2011-09-30 04:36:45.092 273 13169.93 426.92 57020.80 88888.00 2011-09-30 04:36:46.092 273 13169.15 427.30 57020.43 88888.00 2011-09-30 04:36:47.092 273 13169.28 426.43 57021.16 88888.00 2011-09-30 04:36:48.092 273 13168.63 427.17 57020.80 88888.00 2011-09-30 04:36:49.092 273 13169.80 427.30 57020.55 88888.00 2011-09-30 04:36:50.092 273 13168.24 427.54 57021.04 88888.00 2011-09-30 04:36:51.092 273 13168.89 426.43 57020.55 88888.00 2011-09-30 04:36:52.092 273 13169.54 427.30 57020.80 88888.00 2011-09-30 04:36:53.092 273 13168.50 426.80 57020.43 88888.00 2011-09-30 04:36:54.092 273 13168.63 427.30 57020.07 88888.00 2011-09-30 04:36:55.092 273 13169.67 427.17 57021.04 88888.00 2011-09-30 04:36:56.092 273 13169.67 427.30 57020.55 88888.00 2011-09-30 04:36:57.092 273 13169.02 426.80 57021.53 88888.00 2011-09-30 04:36:58.092 273 13169.67 427.42 57021.04 88888.00 2011-09-30 04:36:59.092 273 13169.54 427.30 57021.16 88888.00 2011-09-30 04:37:00.092 273 13169.15 427.30 57021.90 88888.00 2011-09-30 04:37:01.092 273 13168.76 427.05 57021.04 88888.00 2011-09-30 04:37:02.092 273 13168.76 427.17 57021.41 88888.00 2011-09-30 04:37:03.092 273 13169.54 426.30 57021.41 88888.00 2011-09-30 04:37:04.092 273 13169.28 427.05 57020.80 88888.00 2011-09-30 04:37:05.092 273 13169.67 426.06 57021.04 88888.00 2011-09-30 04:37:06.092 273 13169.67 426.80 57021.16 88888.00 2011-09-30 04:37:07.092 273 13168.89 426.55 57020.92 88888.00 2011-09-30 04:37:08.092 273 13169.67 426.92 57020.43 88888.00 2011-09-30 04:37:09.092 273 13169.28 426.92 57021.66 88888.00 2011-09-30 04:37:10.092 273 13169.54 426.43 57021.16 88888.00 2011-09-30 04:37:11.092 273 13169.80 426.80 57021.53 88888.00 2011-09-30 04:37:12.092 273 13169.28 426.30 57020.68 88888.00 2011-09-30 04:37:13.092 273 13169.54 427.05 57021.78 88888.00 2011-09-30 04:37:14.092 273 13169.41 426.92 57021.66 88888.00 2011-09-30 04:37:15.092 273 13168.63 427.54 57021.04 88888.00 2011-09-30 04:37:16.092 273 13169.15 426.80 57021.04 88888.00 2011-09-30 04:37:17.092 273 13168.11 426.55 57021.04 88888.00 2011-09-30 04:37:18.092 273 13169.15 426.92 57021.04 88888.00 2011-09-30 04:37:19.092 273 13169.15 427.17 57021.66 88888.00 2011-09-30 04:37:20.092 273 13168.63 426.92 57020.80 88888.00 2011-09-30 04:37:21.092 273 13168.89 427.05 57021.04 88888.00 2011-09-30 04:37:22.092 273 13168.89 426.80 57020.80 88888.00 2011-09-30 04:37:23.092 273 13169.15 426.68 57020.80 88888.00 2011-09-30 04:37:24.092 273 13168.89 426.43 57020.43 88888.00 2011-09-30 04:37:25.092 273 13168.89 426.92 57021.16 88888.00 2011-09-30 04:37:26.092 273 13168.89 426.92 57021.78 88888.00 2011-09-30 04:37:27.092 273 13169.02 426.55 57020.19 88888.00 2011-09-30 04:37:28.092 273 13169.15 426.68 57020.68 88888.00 2011-09-30 04:37:29.092 273 13168.76 427.05 57020.43 88888.00 2011-09-30 04:37:30.092 273 13169.02 426.55 57020.68 88888.00 2011-09-30 04:37:31.092 273 13169.15 426.30 57019.82 88888.00 2011-09-30 04:37:32.092 273 13168.63 426.55 57020.31 88888.00 2011-09-30 04:37:33.092 273 13168.50 427.05 57020.68 88888.00 2011-09-30 04:37:34.092 273 13168.76 426.06 57020.55 88888.00 2011-09-30 04:37:35.092 273 13168.63 426.30 57020.80 88888.00 2011-09-30 04:37:36.092 273 13168.63 426.30 57020.43 88888.00 2011-09-30 04:37:37.092 273 13169.28 426.80 57020.31 88888.00 2011-09-30 04:37:38.092 273 13168.76 426.43 57020.31 88888.00 2011-09-30 04:37:39.092 273 13168.76 425.81 57020.55 88888.00 2011-09-30 04:37:40.092 273 13168.37 426.68 57020.68 88888.00 2011-09-30 04:37:41.092 273 13168.89 427.17 57020.92 88888.00 2011-09-30 04:37:42.092 273 13168.89 426.80 57020.31 88888.00 2011-09-30 04:37:43.092 273 13168.37 426.68 57020.07 88888.00 2011-09-30 04:37:44.092 273 13169.28 427.05 57020.55 88888.00 2011-09-30 04:37:45.092 273 13168.63 426.68 57020.31 88888.00 2011-09-30 04:37:46.092 273 13168.76 426.92 57020.55 88888.00 2011-09-30 04:37:47.092 273 13168.37 426.55 57020.55 88888.00 2011-09-30 04:37:48.092 273 13168.76 426.55 57020.19 88888.00 2011-09-30 04:37:49.092 273 13168.76 426.68 57020.43 88888.00 2011-09-30 04:37:50.092 273 13168.76 427.05 57020.31 88888.00 2011-09-30 04:37:51.092 273 13169.54 427.17 57020.55 88888.00 2011-09-30 04:37:52.092 273 13168.63 427.05 57020.80 88888.00 2011-09-30 04:37:53.092 273 13168.63 426.30 57021.53 88888.00 2011-09-30 04:37:54.092 273 13168.37 427.05 57020.68 88888.00 2011-09-30 04:37:55.092 273 13168.89 427.17 57021.16 88888.00 2011-09-30 04:37:56.092 273 13168.76 426.80 57021.53 88888.00 2011-09-30 04:37:57.092 273 13168.50 427.17 57020.80 88888.00 2011-09-30 04:37:58.092 273 13168.24 426.68 57020.31 88888.00 2011-09-30 04:37:59.092 273 13168.76 427.54 57020.80 88888.00 2011-09-30 04:38:00.092 273 13168.89 426.55 57020.43 88888.00 2011-09-30 04:38:01.092 273 13169.28 426.30 57020.43 88888.00 2011-09-30 04:38:02.092 273 13168.76 426.92 57021.04 88888.00 2011-09-30 04:38:03.092 273 13168.89 426.80 57020.55 88888.00 2011-09-30 04:38:04.092 273 13169.15 426.68 57021.29 88888.00 2011-09-30 04:38:05.092 273 13168.63 427.05 57020.80 88888.00 2011-09-30 04:38:06.092 273 13168.50 427.30 57020.55 88888.00 2011-09-30 04:38:07.092 273 13169.02 426.55 57021.29 88888.00 2011-09-30 04:38:08.092 273 13168.89 427.42 57020.80 88888.00 2011-09-30 04:38:09.092 273 13167.98 426.55 57020.31 88888.00 2011-09-30 04:38:10.092 273 13168.37 426.43 57020.43 88888.00 2011-09-30 04:38:11.092 273 13169.02 427.17 57020.80 88888.00 2011-09-30 04:38:12.092 273 13168.89 427.05 57020.31 88888.00 2011-09-30 04:38:13.092 273 13168.63 426.06 57020.92 88888.00 2011-09-30 04:38:14.092 273 13168.63 426.80 57021.04 88888.00 2011-09-30 04:38:15.092 273 13168.50 426.68 57019.94 88888.00 2011-09-30 04:38:16.092 273 13168.50 426.80 57020.68 88888.00 2011-09-30 04:38:17.092 273 13168.50 427.67 57020.68 88888.00 2011-09-30 04:38:18.092 273 13169.02 426.68 57020.43 88888.00 2011-09-30 04:38:19.092 273 13168.63 426.92 57020.92 88888.00 2011-09-30 04:38:20.092 273 13168.37 426.92 57020.31 88888.00 2011-09-30 04:38:21.092 273 13168.50 427.05 57020.55 88888.00 2011-09-30 04:38:22.092 273 13167.72 425.93 57020.43 88888.00 2011-09-30 04:38:23.092 273 13168.24 426.30 57020.19 88888.00 2011-09-30 04:38:24.092 273 13168.63 426.68 57020.43 88888.00 2011-09-30 04:38:25.092 273 13168.24 426.30 57020.92 88888.00 2011-09-30 04:38:26.092 273 13168.63 426.43 57020.55 88888.00 2011-09-30 04:38:27.092 273 13168.37 426.68 57020.31 88888.00 2011-09-30 04:38:28.092 273 13168.37 426.43 57020.31 88888.00 2011-09-30 04:38:29.092 273 13168.89 426.43 57020.31 88888.00 2011-09-30 04:38:30.092 273 13169.15 426.92 57020.43 88888.00 2011-09-30 04:38:31.092 273 13168.63 427.05 57020.43 88888.00 2011-09-30 04:38:32.092 273 13168.50 426.43 57021.04 88888.00 2011-09-30 04:38:33.092 273 13168.24 427.17 57021.66 88888.00 2011-09-30 04:38:34.092 273 13168.50 426.55 57020.43 88888.00 2011-09-30 04:38:35.092 273 13168.63 427.05 57020.68 88888.00 2011-09-30 04:38:36.092 273 13168.37 426.18 57021.16 88888.00 2011-09-30 04:38:37.092 273 13168.76 426.06 57020.80 88888.00 2011-09-30 04:38:38.092 273 13169.15 426.80 57020.92 88888.00 2011-09-30 04:38:39.092 273 13169.41 427.05 57021.04 88888.00 2011-09-30 04:38:40.092 273 13168.50 427.17 57020.92 88888.00 2011-09-30 04:38:41.092 273 13169.15 426.92 57020.55 88888.00 2011-09-30 04:38:42.092 273 13169.41 427.30 57021.16 88888.00 2011-09-30 04:38:43.092 273 13169.15 426.55 57020.31 88888.00 2011-09-30 04:38:44.092 273 13170.06 426.06 57021.29 88888.00 2011-09-30 04:38:45.092 273 13169.28 426.55 57020.31 88888.00 2011-09-30 04:38:46.092 273 13168.89 427.17 57020.31 88888.00 2011-09-30 04:38:47.092 273 13169.28 426.92 57020.68 88888.00 2011-09-30 04:38:48.092 273 13169.28 427.54 57021.04 88888.00 2011-09-30 04:38:49.092 273 13168.76 427.67 57020.68 88888.00 2011-09-30 04:38:50.092 273 13168.89 427.05 57020.68 88888.00 2011-09-30 04:38:51.092 273 13168.24 426.55 57020.43 88888.00 2011-09-30 04:38:52.092 273 13169.02 426.55 57021.29 88888.00 2011-09-30 04:38:53.092 273 13169.15 426.80 57020.55 88888.00 2011-09-30 04:38:54.092 273 13168.76 427.05 57020.31 88888.00 2011-09-30 04:38:55.092 273 13168.63 426.68 57021.16 88888.00 2011-09-30 04:38:56.092 273 13169.15 427.05 57020.55 88888.00 2011-09-30 04:38:57.092 273 13168.63 427.30 57020.80 88888.00 2011-09-30 04:38:58.092 273 13168.11 426.30 57021.16 88888.00 2011-09-30 04:38:59.092 273 13169.54 427.42 57021.66 88888.00 2011-09-30 04:39:00.092 273 13168.76 426.80 57020.68 88888.00 2011-09-30 04:39:01.092 273 13168.63 426.92 57020.80 88888.00 2011-09-30 04:39:02.092 273 13169.28 426.92 57021.04 88888.00 2011-09-30 04:39:03.092 273 13168.63 427.05 57021.29 88888.00 2011-09-30 04:39:04.092 273 13169.41 426.80 57020.43 88888.00 2011-09-30 04:39:05.092 273 13169.41 426.55 57021.53 88888.00 2011-09-30 04:39:06.092 273 13169.54 427.42 57020.68 88888.00 2011-09-30 04:39:07.092 273 13168.76 426.43 57020.68 88888.00 2011-09-30 04:39:08.092 273 13168.89 426.80 57020.92 88888.00 2011-09-30 04:39:09.092 273 13169.02 426.92 57021.04 88888.00 2011-09-30 04:39:10.092 273 13169.28 427.67 57021.41 88888.00 2011-09-30 04:39:11.092 273 13168.37 426.80 57021.66 88888.00 2011-09-30 04:39:12.092 273 13169.02 426.68 57020.43 88888.00 2011-09-30 04:39:13.092 273 13169.54 427.17 57020.80 88888.00 2011-09-30 04:39:14.092 273 13168.76 427.30 57020.43 88888.00 2011-09-30 04:39:15.092 273 13169.15 427.17 57020.80 88888.00 2011-09-30 04:39:16.092 273 13169.15 426.55 57020.80 88888.00 2011-09-30 04:39:17.092 273 13168.89 426.80 57020.92 88888.00 2011-09-30 04:39:18.092 273 13169.02 426.06 57021.16 88888.00 2011-09-30 04:39:19.092 273 13169.67 426.80 57020.92 88888.00 2011-09-30 04:39:20.092 273 13169.93 426.18 57020.68 88888.00 2011-09-30 04:39:21.092 273 13168.24 426.55 57020.43 88888.00 2011-09-30 04:39:22.092 273 13169.41 426.55 57020.55 88888.00 2011-09-30 04:39:23.092 273 13168.63 426.80 57019.82 88888.00 2011-09-30 04:39:24.092 273 13169.80 427.54 57020.80 88888.00 2011-09-30 04:39:25.092 273 13169.41 427.05 57020.80 88888.00 2011-09-30 04:39:26.092 273 13168.76 426.68 57021.53 88888.00 2011-09-30 04:39:27.092 273 13168.89 426.30 57020.80 88888.00 2011-09-30 04:39:28.092 273 13169.15 426.18 57021.04 88888.00 2011-09-30 04:39:29.092 273 13169.28 427.42 57021.04 88888.00 2011-09-30 04:39:30.092 273 13168.89 427.17 57021.16 88888.00 2011-09-30 04:39:31.092 273 13169.41 427.17 57021.53 88888.00 2011-09-30 04:39:32.092 273 13168.37 427.30 57021.41 88888.00 2011-09-30 04:39:33.092 273 13169.28 427.54 57020.92 88888.00 2011-09-30 04:39:34.092 273 13168.76 427.30 57021.04 88888.00 2011-09-30 04:39:35.092 273 13167.98 426.55 57021.29 88888.00 2011-09-30 04:39:36.092 273 13169.28 426.92 57020.92 88888.00 2011-09-30 04:39:37.092 273 13168.50 426.92 57021.16 88888.00 2011-09-30 04:39:38.092 273 13168.37 426.43 57020.31 88888.00 2011-09-30 04:39:39.092 273 13168.37 426.80 57020.68 88888.00 2011-09-30 04:39:40.092 273 13169.54 426.92 57020.31 88888.00 2011-09-30 04:39:41.092 273 13169.15 427.05 57021.16 88888.00 2011-09-30 04:39:42.092 273 13169.15 426.80 57021.16 88888.00 2011-09-30 04:39:43.092 273 13168.76 426.92 57020.68 88888.00 2011-09-30 04:39:44.092 273 13169.67 426.55 57021.04 88888.00 2011-09-30 04:39:45.092 273 13169.41 426.92 57021.16 88888.00 2011-09-30 04:39:46.092 273 13168.89 426.92 57021.53 88888.00 2011-09-30 04:39:47.092 273 13169.54 426.80 57020.80 88888.00 2011-09-30 04:39:48.092 273 13169.15 427.30 57021.53 88888.00 2011-09-30 04:39:49.092 273 13169.80 426.92 57021.16 88888.00 2011-09-30 04:39:50.092 273 13169.80 427.17 57020.80 88888.00 2011-09-30 04:39:51.092 273 13169.15 427.30 57020.43 88888.00 2011-09-30 04:39:52.092 273 13169.41 427.05 57021.53 88888.00 2011-09-30 04:39:53.092 273 13170.19 427.05 57021.29 88888.00 2011-09-30 04:39:54.092 273 13169.80 426.92 57020.68 88888.00 2011-09-30 04:39:55.092 273 13169.54 427.17 57021.41 88888.00 2011-09-30 04:39:56.092 273 13169.54 427.05 57021.41 88888.00 2011-09-30 04:39:57.092 273 13169.28 426.80 57021.53 88888.00 2011-09-30 04:39:58.092 273 13169.54 426.68 57021.41 88888.00 2011-09-30 04:39:59.092 273 13169.80 427.30 57021.04 88888.00 2011-09-30 04:40:00.092 273 13169.41 426.80 57021.41 88888.00 2011-09-30 04:40:01.092 273 13169.54 427.05 57020.43 88888.00 2011-09-30 04:40:02.092 273 13170.19 427.05 57020.55 88888.00 2011-09-30 04:40:03.092 273 13169.15 426.43 57020.92 88888.00 2011-09-30 04:40:04.092 273 13169.28 426.68 57021.78 88888.00 2011-09-30 04:40:05.092 273 13169.93 426.80 57020.43 88888.00 2011-09-30 04:40:06.092 273 13169.67 427.54 57020.92 88888.00 2011-09-30 04:40:07.092 273 13169.28 426.55 57021.16 88888.00 2011-09-30 04:40:08.092 273 13169.15 426.92 57021.16 88888.00 2011-09-30 04:40:09.092 273 13169.67 427.54 57021.16 88888.00 2011-09-30 04:40:10.092 273 13170.45 426.55 57020.55 88888.00 2011-09-30 04:40:11.092 273 13169.02 426.80 57020.92 88888.00 2011-09-30 04:40:12.092 273 13168.76 426.43 57021.16 88888.00 2011-09-30 04:40:13.092 273 13169.67 426.80 57021.29 88888.00 2011-09-30 04:40:14.092 273 13169.67 426.68 57021.90 88888.00 2011-09-30 04:40:15.092 273 13170.06 426.80 57021.53 88888.00 2011-09-30 04:40:16.092 273 13169.67 426.18 57021.29 88888.00 2011-09-30 04:40:17.092 273 13169.41 426.92 57020.92 88888.00 2011-09-30 04:40:18.092 273 13168.50 427.67 57021.04 88888.00 2011-09-30 04:40:19.092 273 13169.67 426.30 57020.80 88888.00 2011-09-30 04:40:20.092 273 13169.15 427.54 57021.04 88888.00 2011-09-30 04:40:21.092 273 13168.89 427.05 57021.41 88888.00 2011-09-30 04:40:22.092 273 13169.41 426.43 57021.66 88888.00 2011-09-30 04:40:23.092 273 13169.28 426.30 57021.41 88888.00 2011-09-30 04:40:24.092 273 13169.15 426.55 57021.53 88888.00 2011-09-30 04:40:25.092 273 13169.67 426.68 57021.04 88888.00 2011-09-30 04:40:26.092 273 13169.93 427.30 57021.04 88888.00 2011-09-30 04:40:27.092 273 13169.28 427.79 57022.02 88888.00 2011-09-30 04:40:28.092 273 13169.67 427.67 57021.90 88888.00 2011-09-30 04:40:29.092 273 13169.41 426.92 57021.90 88888.00 2011-09-30 04:40:30.092 273 13169.80 427.30 57021.04 88888.00 2011-09-30 04:40:31.092 273 13169.28 426.80 57021.41 88888.00 2011-09-30 04:40:32.092 273 13169.15 426.55 57021.29 88888.00 2011-09-30 04:40:33.092 273 13169.02 427.05 57021.53 88888.00 2011-09-30 04:40:34.092 273 13168.63 426.80 57021.41 88888.00 2011-09-30 04:40:35.092 273 13169.80 426.80 57021.53 88888.00 2011-09-30 04:40:36.092 273 13169.67 426.80 57021.90 88888.00 2011-09-30 04:40:37.092 273 13169.67 427.05 57021.53 88888.00 2011-09-30 04:40:38.092 273 13169.67 426.92 57020.92 88888.00 2011-09-30 04:40:39.092 273 13169.02 427.17 57021.04 88888.00 2011-09-30 04:40:40.092 273 13169.41 427.67 57021.16 88888.00 2011-09-30 04:40:41.092 273 13169.80 426.80 57021.41 88888.00 2011-09-30 04:40:42.092 273 13169.67 426.92 57021.66 88888.00 2011-09-30 04:40:43.092 273 13169.28 427.30 57021.41 88888.00 2011-09-30 04:40:44.092 273 13169.54 427.17 57020.55 88888.00 2011-09-30 04:40:45.092 273 13169.28 427.05 57021.29 88888.00 2011-09-30 04:40:46.092 273 13169.80 427.05 57021.29 88888.00 2011-09-30 04:40:47.092 273 13168.89 427.30 57020.80 88888.00 2011-09-30 04:40:48.092 273 13169.80 427.17 57020.80 88888.00 2011-09-30 04:40:49.092 273 13169.02 427.67 57021.04 88888.00 2011-09-30 04:40:50.092 273 13169.15 427.42 57021.16 88888.00 2011-09-30 04:40:51.092 273 13169.15 427.67 57021.53 88888.00 2011-09-30 04:40:52.092 273 13169.02 426.92 57021.16 88888.00 2011-09-30 04:40:53.092 273 13169.15 427.91 57021.53 88888.00 2011-09-30 04:40:54.092 273 13168.89 427.67 57020.68 88888.00 2011-09-30 04:40:55.092 273 13168.76 426.80 57020.80 88888.00 2011-09-30 04:40:56.092 273 13168.63 427.54 57020.92 88888.00 2011-09-30 04:40:57.092 273 13168.76 426.68 57021.53 88888.00 2011-09-30 04:40:58.092 273 13168.63 426.92 57020.80 88888.00 2011-09-30 04:40:59.092 273 13169.02 427.54 57021.29 88888.00 2011-09-30 04:41:00.092 273 13168.89 427.54 57021.78 88888.00 2011-09-30 04:41:01.092 273 13168.89 427.42 57021.04 88888.00 2011-09-30 04:41:02.092 273 13169.02 427.05 57020.80 88888.00 2011-09-30 04:41:03.092 273 13167.98 428.04 57021.78 88888.00 2011-09-30 04:41:04.092 273 13168.76 427.17 57020.92 88888.00 2011-09-30 04:41:05.092 273 13167.98 427.79 57021.66 88888.00 2011-09-30 04:41:06.092 273 13169.15 427.42 57020.92 88888.00 2011-09-30 04:41:07.092 273 13168.89 427.42 57021.04 88888.00 2011-09-30 04:41:08.092 273 13169.02 426.68 57021.41 88888.00 2011-09-30 04:41:09.092 273 13168.76 427.42 57020.55 88888.00 2011-09-30 04:41:10.092 273 13168.89 427.30 57022.14 88888.00 2011-09-30 04:41:11.092 273 13168.76 427.17 57021.29 88888.00 2011-09-30 04:41:12.092 273 13168.89 427.91 57021.16 88888.00 2011-09-30 04:41:13.092 273 13169.28 427.91 57021.29 88888.00 2011-09-30 04:41:14.092 273 13168.63 427.67 57020.68 88888.00 2011-09-30 04:41:15.092 273 13168.63 427.54 57020.80 88888.00 2011-09-30 04:41:16.092 273 13168.89 426.92 57020.80 88888.00 2011-09-30 04:41:17.092 273 13168.89 427.17 57020.55 88888.00 2011-09-30 04:41:18.092 273 13168.76 427.17 57020.92 88888.00 2011-09-30 04:41:19.092 273 13169.54 427.42 57021.41 88888.00 2011-09-30 04:41:20.092 273 13168.50 427.30 57021.41 88888.00 2011-09-30 04:41:21.092 273 13169.02 427.30 57020.68 88888.00 2011-09-30 04:41:22.092 273 13169.15 427.54 57021.29 88888.00 2011-09-30 04:41:23.092 273 13168.63 427.30 57020.55 88888.00 2011-09-30 04:41:24.092 273 13169.15 427.30 57020.55 88888.00 2011-09-30 04:41:25.092 273 13168.89 427.67 57020.80 88888.00 2011-09-30 04:41:26.092 273 13168.50 427.67 57021.16 88888.00 2011-09-30 04:41:27.092 273 13169.15 427.42 57020.43 88888.00 2011-09-30 04:41:28.092 273 13169.41 427.67 57021.29 88888.00 2011-09-30 04:41:29.092 273 13169.41 427.54 57021.04 88888.00 2011-09-30 04:41:30.092 273 13169.28 427.91 57021.16 88888.00 2011-09-30 04:41:31.092 273 13168.24 427.91 57020.43 88888.00 2011-09-30 04:41:32.092 273 13169.15 427.42 57021.04 88888.00 2011-09-30 04:41:33.092 273 13168.50 427.67 57020.92 88888.00 2011-09-30 04:41:34.092 273 13169.02 428.04 57021.41 88888.00 2011-09-30 04:41:35.092 273 13168.37 428.29 57021.29 88888.00 2011-09-30 04:41:36.092 273 13168.89 428.04 57020.80 88888.00 2011-09-30 04:41:37.092 273 13168.50 427.54 57020.07 88888.00 2011-09-30 04:41:38.092 273 13168.24 427.30 57020.43 88888.00 2011-09-30 04:41:39.092 273 13168.89 427.54 57021.04 88888.00 2011-09-30 04:41:40.092 273 13169.02 427.42 57020.92 88888.00 2011-09-30 04:41:41.092 273 13169.15 428.04 57021.29 88888.00 2011-09-30 04:41:42.092 273 13169.02 427.42 57020.92 88888.00 2011-09-30 04:41:43.092 273 13168.89 427.42 57021.90 88888.00 2011-09-30 04:41:44.092 273 13168.76 427.54 57020.68 88888.00 2011-09-30 04:41:45.092 273 13169.80 427.54 57020.92 88888.00 2011-09-30 04:41:46.092 273 13168.76 428.41 57021.04 88888.00 2011-09-30 04:41:47.092 273 13167.85 427.67 57021.04 88888.00 2011-09-30 04:41:48.092 273 13168.37 427.05 57020.80 88888.00 2011-09-30 04:41:49.092 273 13169.28 427.91 57021.29 88888.00 2011-09-30 04:41:50.092 273 13168.24 428.04 57021.04 88888.00 2011-09-30 04:41:51.092 273 13169.41 427.79 57020.92 88888.00 2011-09-30 04:41:52.092 273 13169.28 427.42 57021.66 88888.00 2011-09-30 04:41:53.092 273 13168.24 426.80 57020.68 88888.00 2011-09-30 04:41:54.092 273 13168.37 427.91 57020.07 88888.00 2011-09-30 04:41:55.092 273 13168.50 427.91 57020.68 88888.00 2011-09-30 04:41:56.092 273 13168.11 427.67 57021.04 88888.00 2011-09-30 04:41:57.092 273 13168.76 428.16 57020.68 88888.00 2011-09-30 04:41:58.092 273 13168.76 427.91 57020.07 88888.00 2011-09-30 04:41:59.092 273 13168.50 427.91 57020.92 88888.00 2011-09-30 04:42:00.092 273 13168.24 427.54 57021.53 88888.00 2011-09-30 04:42:01.092 273 13168.89 427.67 57020.80 88888.00 2011-09-30 04:42:02.092 273 13168.89 427.91 57021.66 88888.00 2011-09-30 04:42:03.092 273 13168.50 428.41 57020.43 88888.00 2011-09-30 04:42:04.092 273 13168.89 427.79 57020.80 88888.00 2011-09-30 04:42:05.092 273 13168.76 427.30 57020.55 88888.00 2011-09-30 04:42:06.092 273 13168.37 427.91 57020.92 88888.00 2011-09-30 04:42:07.092 273 13167.85 427.54 57020.31 88888.00 2011-09-30 04:42:08.092 273 13168.76 427.91 57021.16 88888.00 2011-09-30 04:42:09.092 273 13169.15 427.05 57021.16 88888.00 2011-09-30 04:42:10.092 273 13167.98 427.91 57020.55 88888.00 2011-09-30 04:42:11.092 273 13168.63 427.54 57020.55 88888.00 2011-09-30 04:42:12.092 273 13168.76 427.79 57020.80 88888.00 2011-09-30 04:42:13.092 273 13169.15 427.30 57020.68 88888.00 2011-09-30 04:42:14.092 273 13168.89 428.29 57020.43 88888.00 2011-09-30 04:42:15.092 273 13168.50 427.67 57020.68 88888.00 2011-09-30 04:42:16.092 273 13168.11 427.42 57020.55 88888.00 2011-09-30 04:42:17.092 273 13168.76 427.67 57020.31 88888.00 2011-09-30 04:42:18.092 273 13168.89 427.30 57020.55 88888.00 2011-09-30 04:42:19.092 273 13168.37 427.91 57020.80 88888.00 2011-09-30 04:42:20.092 273 13168.50 427.79 57020.55 88888.00 2011-09-30 04:42:21.092 273 13168.50 427.42 57021.16 88888.00 2011-09-30 04:42:22.092 273 13167.20 428.16 57020.31 88888.00 2011-09-30 04:42:23.092 273 13168.37 427.79 57020.19 88888.00 2011-09-30 04:42:24.092 273 13168.63 427.79 57020.43 88888.00 2011-09-30 04:42:25.092 273 13168.37 427.54 57020.68 88888.00 2011-09-30 04:42:26.092 273 13168.24 427.42 57020.68 88888.00 2011-09-30 04:42:27.092 273 13167.85 428.16 57020.92 88888.00 2011-09-30 04:42:28.092 273 13168.63 427.79 57020.55 88888.00 2011-09-30 04:42:29.092 273 13167.85 427.67 57020.55 88888.00 2011-09-30 04:42:30.092 273 13167.72 427.79 57020.43 88888.00 2011-09-30 04:42:31.092 273 13167.85 427.42 57020.55 88888.00 2011-09-30 04:42:32.092 273 13168.50 427.42 57021.29 88888.00 2011-09-30 04:42:33.092 273 13168.37 428.29 57021.16 88888.00 2011-09-30 04:42:34.092 273 13168.63 427.91 57020.68 88888.00 2011-09-30 04:42:35.092 273 13168.76 427.42 57020.80 88888.00 2011-09-30 04:42:36.092 273 13167.98 428.04 57020.43 88888.00 2011-09-30 04:42:37.092 273 13168.11 427.54 57020.55 88888.00 2011-09-30 04:42:38.092 273 13168.11 427.79 57020.68 88888.00 2011-09-30 04:42:39.092 273 13167.59 427.54 57020.07 88888.00 2011-09-30 04:42:40.092 273 13167.72 427.91 57020.43 88888.00 2011-09-30 04:42:41.092 273 13168.11 428.04 57021.66 88888.00 2011-09-30 04:42:42.092 273 13168.11 427.79 57020.19 88888.00 2011-09-30 04:42:43.092 273 13167.72 427.79 57020.55 88888.00 2011-09-30 04:42:44.092 273 13167.98 427.42 57020.07 88888.00 2011-09-30 04:42:45.092 273 13167.72 427.42 57019.94 88888.00 2011-09-30 04:42:46.092 273 13167.98 427.79 57020.31 88888.00 2011-09-30 04:42:47.092 273 13168.63 428.04 57020.55 88888.00 2011-09-30 04:42:48.092 273 13168.24 428.29 57020.92 88888.00 2011-09-30 04:42:49.092 273 13168.50 428.04 57019.94 88888.00 2011-09-30 04:42:50.092 273 13167.85 427.79 57020.68 88888.00 2011-09-30 04:42:51.092 273 13167.98 427.67 57020.07 88888.00 2011-09-30 04:42:52.092 273 13167.59 427.91 57020.55 88888.00 2011-09-30 04:42:53.092 273 13167.85 428.16 57020.31 88888.00 2011-09-30 04:42:54.092 273 13167.33 427.54 57020.31 88888.00 2011-09-30 04:42:55.092 273 13168.11 428.04 57020.68 88888.00 2011-09-30 04:42:56.092 273 13168.50 428.41 57020.31 88888.00 2011-09-30 04:42:57.092 273 13167.72 428.29 57021.16 88888.00 2011-09-30 04:42:58.092 273 13167.20 427.91 57020.31 88888.00 2011-09-30 04:42:59.092 273 13167.20 427.42 57020.80 88888.00 2011-09-30 04:43:00.092 273 13167.07 429.03 57020.19 88888.00 2011-09-30 04:43:01.092 273 13167.07 427.91 57020.07 88888.00 2011-09-30 04:43:02.092 273 13168.24 427.79 57020.19 88888.00 2011-09-30 04:43:03.092 273 13167.72 428.53 57020.19 88888.00 2011-09-30 04:43:04.092 273 13167.85 427.91 57020.92 88888.00 2011-09-30 04:43:05.092 273 13167.98 428.41 57020.19 88888.00 2011-09-30 04:43:06.092 273 13167.33 427.91 57020.31 88888.00 2011-09-30 04:43:07.092 273 13167.85 428.16 57020.19 88888.00 2011-09-30 04:43:08.092 273 13166.81 427.91 57020.31 88888.00 2011-09-30 04:43:09.092 273 13167.33 427.91 57020.07 88888.00 2011-09-30 04:43:10.092 273 13167.85 428.29 57019.82 88888.00 2011-09-30 04:43:11.092 273 13167.59 428.41 57020.43 88888.00 2011-09-30 04:43:12.092 273 13167.98 428.16 57020.19 88888.00 2011-09-30 04:43:13.092 273 13167.20 427.79 57020.68 88888.00 2011-09-30 04:43:14.092 273 13166.81 428.16 57019.94 88888.00 2011-09-30 04:43:15.092 273 13167.72 428.04 57020.31 88888.00 2011-09-30 04:43:16.092 273 13167.72 428.16 57020.31 88888.00 2011-09-30 04:43:17.092 273 13167.72 428.04 57020.55 88888.00 2011-09-30 04:43:18.092 273 13167.46 428.91 57020.55 88888.00 2011-09-30 04:43:19.092 273 13167.72 428.66 57020.31 88888.00 2011-09-30 04:43:20.092 273 13167.72 428.29 57020.43 88888.00 2011-09-30 04:43:21.092 273 13167.72 428.66 57020.19 88888.00 2011-09-30 04:43:22.092 273 13167.33 427.30 57020.07 88888.00 2011-09-30 04:43:23.092 273 13167.59 428.29 57019.82 88888.00 2011-09-30 04:43:24.092 273 13167.98 428.91 57020.43 88888.00 2011-09-30 04:43:25.092 273 13167.46 428.53 57020.43 88888.00 2011-09-30 04:43:26.092 273 13167.59 428.41 57019.82 88888.00 2011-09-30 04:43:27.092 273 13167.20 428.41 57020.07 88888.00 2011-09-30 04:43:28.092 273 13166.94 428.04 57019.82 88888.00 2011-09-30 04:43:29.092 273 13168.24 427.91 57020.07 88888.00 2011-09-30 04:43:30.092 273 13167.20 428.16 57020.31 88888.00 2011-09-30 04:43:31.092 273 13167.46 428.41 57020.31 88888.00 2011-09-30 04:43:32.092 273 13167.98 428.16 57020.31 88888.00 2011-09-30 04:43:33.092 273 13168.24 428.41 57020.19 88888.00 2011-09-30 04:43:34.092 273 13167.72 428.04 57019.57 88888.00 2011-09-30 04:43:35.092 273 13167.72 428.29 57020.80 88888.00 2011-09-30 04:43:36.092 273 13167.59 428.04 57020.55 88888.00 2011-09-30 04:43:37.092 273 13166.68 427.42 57019.33 88888.00 2011-09-30 04:43:38.092 273 13167.20 428.66 57020.68 88888.00 2011-09-30 04:43:39.092 273 13167.85 428.53 57019.82 88888.00 2011-09-30 04:43:40.092 273 13168.63 428.66 57019.70 88888.00 2011-09-30 04:43:41.092 273 13167.46 428.41 57019.94 88888.00 2011-09-30 04:43:42.092 273 13168.50 427.91 57020.07 88888.00 2011-09-30 04:43:43.092 273 13167.72 428.53 57020.07 88888.00 2011-09-30 04:43:44.092 273 13167.33 428.41 57020.80 88888.00 2011-09-30 04:43:45.092 273 13167.20 428.04 57020.43 88888.00 2011-09-30 04:43:46.092 273 13167.46 428.53 57020.31 88888.00 2011-09-30 04:43:47.092 273 13168.11 427.91 57020.19 88888.00 2011-09-30 04:43:48.092 273 13167.59 428.16 57020.19 88888.00 2011-09-30 04:43:49.092 273 13168.11 427.91 57020.31 88888.00 2011-09-30 04:43:50.092 273 13167.72 427.79 57020.07 88888.00 2011-09-30 04:43:51.092 273 13167.98 428.66 57020.07 88888.00 2011-09-30 04:43:52.092 273 13167.98 428.29 57020.31 88888.00 2011-09-30 04:43:53.092 273 13168.11 427.79 57020.92 88888.00 2011-09-30 04:43:54.092 273 13167.72 427.67 57019.94 88888.00 2011-09-30 04:43:55.092 273 13167.72 427.91 57019.82 88888.00 2011-09-30 04:43:56.092 273 13167.07 427.79 57020.43 88888.00 2011-09-30 04:43:57.092 273 13167.98 428.04 57020.19 88888.00 2011-09-30 04:43:58.092 273 13167.85 428.91 57020.07 88888.00 2011-09-30 04:43:59.092 273 13167.46 428.41 57020.19 88888.00 2011-09-30 04:44:00.092 273 13167.85 428.04 57020.68 88888.00 2011-09-30 04:44:01.092 273 13168.24 428.16 57020.31 88888.00 2011-09-30 04:44:02.092 273 13168.37 427.91 57020.43 88888.00 2011-09-30 04:44:03.092 273 13167.85 427.91 57019.33 88888.00 2011-09-30 04:44:04.092 273 13168.50 428.29 57020.31 88888.00 2011-09-30 04:44:05.092 273 13168.76 428.16 57020.43 88888.00 2011-09-30 04:44:06.092 273 13168.24 428.04 57020.31 88888.00 2011-09-30 04:44:07.092 273 13167.72 428.53 57020.80 88888.00 2011-09-30 04:44:08.092 273 13167.72 428.16 57021.04 88888.00 2011-09-30 04:44:09.092 273 13168.11 428.53 57020.31 88888.00 2011-09-30 04:44:10.092 273 13168.63 428.16 57019.70 88888.00 2011-09-30 04:44:11.092 273 13167.85 428.78 57020.55 88888.00 2011-09-30 04:44:12.092 273 13167.98 428.16 57020.19 88888.00 2011-09-30 04:44:13.092 273 13167.59 428.16 57020.07 88888.00 2011-09-30 04:44:14.092 273 13168.11 427.79 57020.80 88888.00 2011-09-30 04:44:15.092 273 13167.59 428.16 57020.43 88888.00 2011-09-30 04:44:16.092 273 13167.72 429.03 57019.82 88888.00 2011-09-30 04:44:17.092 273 13167.85 428.16 57020.31 88888.00 2011-09-30 04:44:18.092 273 13168.24 427.54 57021.04 88888.00 2011-09-30 04:44:19.092 273 13168.50 428.16 57020.31 88888.00 2011-09-30 04:44:20.092 273 13167.59 427.91 57019.94 88888.00 2011-09-30 04:44:21.092 273 13168.50 428.29 57020.19 88888.00 2011-09-30 04:44:22.092 273 13168.24 428.29 57020.92 88888.00 2011-09-30 04:44:23.092 273 13167.72 427.91 57020.43 88888.00 2011-09-30 04:44:24.092 273 13168.24 427.91 57019.82 88888.00 2011-09-30 04:44:25.092 273 13167.98 428.04 57020.07 88888.00 2011-09-30 04:44:26.092 273 13167.85 428.41 57020.19 88888.00 2011-09-30 04:44:27.092 273 13167.46 427.54 57019.94 88888.00 2011-09-30 04:44:28.092 273 13167.46 428.04 57020.80 88888.00 2011-09-30 04:44:29.092 273 13168.24 428.91 57020.55 88888.00 2011-09-30 04:44:30.092 273 13168.11 428.04 57019.94 88888.00 2011-09-30 04:44:31.092 273 13168.37 428.29 57020.31 88888.00 2011-09-30 04:44:32.092 273 13168.24 428.16 57020.31 88888.00 2011-09-30 04:44:33.092 273 13168.63 428.41 57020.92 88888.00 2011-09-30 04:44:34.092 273 13168.24 427.91 57020.43 88888.00 2011-09-30 04:44:35.092 273 13168.11 427.79 57020.92 88888.00 2011-09-30 04:44:36.092 273 13168.76 428.91 57020.43 88888.00 2011-09-30 04:44:37.092 273 13168.24 428.16 57020.31 88888.00 2011-09-30 04:44:38.092 273 13168.11 428.78 57020.31 88888.00 2011-09-30 04:44:39.092 273 13167.85 428.66 57020.68 88888.00 2011-09-30 04:44:40.092 273 13168.37 428.66 57020.43 88888.00 2011-09-30 04:44:41.092 273 13167.98 428.91 57020.31 88888.00 2011-09-30 04:44:42.092 273 13168.24 429.03 57020.31 88888.00 2011-09-30 04:44:43.092 273 13167.85 428.78 57020.19 88888.00 2011-09-30 04:44:44.092 273 13167.72 428.66 57020.43 88888.00 2011-09-30 04:44:45.092 273 13168.50 428.53 57020.80 88888.00 2011-09-30 04:44:46.092 273 13168.37 428.66 57020.31 88888.00 2011-09-30 04:44:47.092 273 13168.24 428.66 57020.55 88888.00 2011-09-30 04:44:48.092 273 13168.24 428.91 57020.55 88888.00 2011-09-30 04:44:49.092 273 13168.11 427.91 57020.07 88888.00 2011-09-30 04:44:50.092 273 13168.50 427.79 57020.43 88888.00 2011-09-30 04:44:51.092 273 13167.85 428.53 57020.19 88888.00 2011-09-30 04:44:52.092 273 13168.76 427.91 57019.94 88888.00 2011-09-30 04:44:53.092 273 13168.50 428.66 57019.94 88888.00 2011-09-30 04:44:54.092 273 13168.37 428.78 57020.19 88888.00 2011-09-30 04:44:55.092 273 13168.37 428.66 57020.55 88888.00 2011-09-30 04:44:56.092 273 13169.02 428.78 57020.31 88888.00 2011-09-30 04:44:57.092 273 13168.76 428.53 57019.94 88888.00 2011-09-30 04:44:58.092 273 13168.37 428.29 57020.43 88888.00 2011-09-30 04:44:59.092 273 13168.76 428.29 57021.04 88888.00 2011-09-30 04:45:00.092 273 13168.50 428.78 57020.19 88888.00 2011-09-30 04:45:01.092 273 13168.24 428.78 57020.31 88888.00 2011-09-30 04:45:02.092 273 13168.89 428.66 57020.55 88888.00 2011-09-30 04:45:03.092 273 13168.76 428.78 57020.43 88888.00 2011-09-30 04:45:04.092 273 13169.02 429.15 57020.31 88888.00 2011-09-30 04:45:05.092 273 13169.02 428.29 57020.80 88888.00 2011-09-30 04:45:06.092 273 13169.02 428.66 57020.31 88888.00 2011-09-30 04:45:07.092 273 13169.28 428.04 57020.07 88888.00 2011-09-30 04:45:08.092 273 13168.63 428.91 57020.07 88888.00 2011-09-30 04:45:09.092 273 13169.28 428.91 57020.31 88888.00 2011-09-30 04:45:10.092 273 13168.76 428.53 57021.29 88888.00 2011-09-30 04:45:11.092 273 13168.89 428.91 57020.55 88888.00 2011-09-30 04:45:12.092 273 13169.02 428.66 57020.68 88888.00 2011-09-30 04:45:13.092 273 13169.28 428.29 57020.80 88888.00 2011-09-30 04:45:14.092 273 13170.06 428.91 57021.16 88888.00 2011-09-30 04:45:15.092 273 13168.89 428.91 57020.55 88888.00 2011-09-30 04:45:16.092 273 13169.67 428.91 57020.68 88888.00 2011-09-30 04:45:17.092 273 13169.41 428.78 57020.92 88888.00 2011-09-30 04:45:18.092 273 13169.15 428.41 57020.55 88888.00 2011-09-30 04:45:19.092 273 13169.28 428.53 57020.55 88888.00 2011-09-30 04:45:20.092 273 13169.41 428.66 57020.55 88888.00 2011-09-30 04:45:21.092 273 13169.41 429.15 57020.55 88888.00 2011-09-30 04:45:22.092 273 13169.28 428.29 57020.19 88888.00 2011-09-30 04:45:23.092 273 13168.89 428.91 57020.92 88888.00 2011-09-30 04:45:24.092 273 13169.54 428.53 57020.55 88888.00 2011-09-30 04:45:25.092 273 13169.28 428.91 57020.92 88888.00 2011-09-30 04:45:26.092 273 13169.67 428.91 57020.43 88888.00 2011-09-30 04:45:27.092 273 13169.54 428.66 57020.80 88888.00 2011-09-30 04:45:28.092 273 13169.28 428.41 57020.80 88888.00 2011-09-30 04:45:29.092 273 13169.41 428.04 57020.43 88888.00 2011-09-30 04:45:30.092 273 13169.93 428.04 57021.16 88888.00 2011-09-30 04:45:31.092 273 13168.89 428.41 57020.80 88888.00 2011-09-30 04:45:32.092 273 13168.89 428.78 57020.68 88888.00 2011-09-30 04:45:33.092 273 13169.54 428.53 57021.41 88888.00 2011-09-30 04:45:34.092 273 13169.28 428.66 57020.92 88888.00 2011-09-30 04:45:35.092 273 13168.76 428.16 57020.68 88888.00 2011-09-30 04:45:36.092 273 13169.41 428.16 57020.55 88888.00 2011-09-30 04:45:37.092 273 13168.76 427.79 57020.43 88888.00 2011-09-30 04:45:38.092 273 13168.76 428.78 57020.43 88888.00 2011-09-30 04:45:39.092 273 13168.76 428.04 57020.31 88888.00 2011-09-30 04:45:40.092 273 13168.50 428.04 57021.53 88888.00 2011-09-30 04:45:41.092 273 13168.11 428.29 57021.04 88888.00 2011-09-30 04:45:42.092 273 13168.76 428.41 57021.04 88888.00 2011-09-30 04:45:43.092 273 13168.63 428.29 57020.92 88888.00 2011-09-30 04:45:44.092 273 13168.37 428.66 57021.16 88888.00 2011-09-30 04:45:45.092 273 13167.98 428.04 57020.43 88888.00 2011-09-30 04:45:46.091 273 13168.50 427.79 57020.68 88888.00 2011-09-30 04:45:47.091 273 13168.76 428.16 57019.57 88888.00 2011-09-30 04:45:48.091 273 13168.76 427.79 57020.68 88888.00 2011-09-30 04:45:49.091 273 13167.72 428.04 57020.07 88888.00 2011-09-30 04:45:50.091 273 13168.37 428.29 57021.29 88888.00 2011-09-30 04:45:51.091 273 13168.11 427.30 57020.43 88888.00 2011-09-30 04:45:52.091 273 13168.50 427.79 57020.07 88888.00 2011-09-30 04:45:53.091 273 13168.76 428.16 57020.31 88888.00 2011-09-30 04:45:54.091 273 13168.76 428.66 57020.80 88888.00 2011-09-30 04:45:55.091 273 13167.85 427.91 57020.55 88888.00 2011-09-30 04:45:56.091 273 13167.85 428.41 57020.31 88888.00 2011-09-30 04:45:57.091 273 13168.89 428.66 57021.16 88888.00 2011-09-30 04:45:58.091 273 13167.72 427.67 57020.68 88888.00 2011-09-30 04:45:59.091 273 13168.24 428.53 57020.68 88888.00 2011-09-30 04:46:00.091 273 13167.85 428.41 57020.92 88888.00 2011-09-30 04:46:01.091 273 13168.50 428.29 57020.80 88888.00 2011-09-30 04:46:02.091 273 13167.85 428.41 57020.68 88888.00 2011-09-30 04:46:03.091 273 13168.50 427.91 57020.55 88888.00 2011-09-30 04:46:04.091 273 13168.63 428.53 57020.80 88888.00 2011-09-30 04:46:05.091 273 13167.72 428.78 57020.19 88888.00 2011-09-30 04:46:06.091 273 13168.63 428.29 57020.43 88888.00 2011-09-30 04:46:07.091 273 13168.76 429.52 57020.68 88888.00 2011-09-30 04:46:08.091 273 13167.98 428.91 57020.07 88888.00 2011-09-30 04:46:09.091 273 13167.98 428.66 57020.80 88888.00 2011-09-30 04:46:10.091 273 13169.15 427.91 57020.31 88888.00 2011-09-30 04:46:11.091 273 13169.41 428.66 57020.55 88888.00 2011-09-30 04:46:12.091 273 13169.02 428.16 57020.80 88888.00 2011-09-30 04:46:13.091 273 13168.63 429.28 57020.31 88888.00 2011-09-30 04:46:14.091 273 13169.15 428.66 57020.19 88888.00 2011-09-30 04:46:15.091 273 13168.89 428.78 57020.68 88888.00 2011-09-30 04:46:16.091 273 13169.15 429.03 57020.92 88888.00 2011-09-30 04:46:17.091 273 13169.28 429.03 57020.68 88888.00 2011-09-30 04:46:18.091 273 13168.76 428.53 57020.31 88888.00 2011-09-30 04:46:19.091 273 13168.63 429.15 57021.41 88888.00 2011-09-30 04:46:20.091 273 13169.02 428.53 57020.80 88888.00 2011-09-30 04:46:21.091 273 13169.02 428.41 57021.53 88888.00 2011-09-30 04:46:22.091 273 13169.15 428.16 57020.55 88888.00 2011-09-30 04:46:23.091 273 13169.15 429.28 57021.16 88888.00 2011-09-30 04:46:24.091 273 13169.15 428.53 57020.31 88888.00 2011-09-30 04:46:25.091 273 13169.80 428.29 57021.29 88888.00 2011-09-30 04:46:26.091 273 13169.02 428.29 57021.04 88888.00 2011-09-30 04:46:27.091 273 13169.41 428.29 57020.92 88888.00 2011-09-30 04:46:28.091 273 13169.41 428.41 57021.53 88888.00 2011-09-30 04:46:29.091 273 13170.32 427.91 57021.04 88888.00 2011-09-30 04:46:30.091 273 13169.80 428.04 57020.55 88888.00 2011-09-30 04:46:31.091 273 13169.67 428.29 57020.92 88888.00 2011-09-30 04:46:32.091 273 13169.93 428.29 57021.53 88888.00 2011-09-30 04:46:33.091 273 13169.54 428.16 57021.53 88888.00 2011-09-30 04:46:34.091 273 13169.80 428.29 57020.68 88888.00 2011-09-30 04:46:35.091 273 13169.67 428.91 57020.92 88888.00 2011-09-30 04:46:36.091 273 13170.45 428.29 57021.16 88888.00 2011-09-30 04:46:37.091 273 13170.06 428.16 57021.53 88888.00 2011-09-30 04:46:38.091 273 13170.84 428.66 57020.92 88888.00 2011-09-30 04:46:39.091 273 13170.06 427.67 57020.92 88888.00 2011-09-30 04:46:40.091 273 13170.45 427.42 57021.04 88888.00 2011-09-30 04:46:41.091 273 13169.54 428.41 57020.68 88888.00 2011-09-30 04:46:42.091 273 13170.45 427.91 57021.04 88888.00 2011-09-30 04:46:43.091 273 13169.54 428.41 57021.04 88888.00 2011-09-30 04:46:44.091 273 13169.15 428.04 57021.41 88888.00 2011-09-30 04:46:45.091 273 13170.06 428.04 57021.29 88888.00 2011-09-30 04:46:46.091 273 13169.93 428.04 57021.53 88888.00 2011-09-30 04:46:47.091 273 13170.19 428.53 57021.29 88888.00 2011-09-30 04:46:48.091 273 13169.93 428.16 57021.66 88888.00 2011-09-30 04:46:49.091 273 13169.54 427.42 57021.41 88888.00 2011-09-30 04:46:50.091 273 13169.80 428.16 57021.16 88888.00 2011-09-30 04:46:51.091 273 13169.80 427.79 57020.92 88888.00 2011-09-30 04:46:52.091 273 13170.06 427.54 57021.29 88888.00 2011-09-30 04:46:53.091 273 13170.06 427.67 57021.53 88888.00 2011-09-30 04:46:54.091 273 13169.67 427.67 57021.53 88888.00 2011-09-30 04:46:55.091 273 13169.93 427.30 57021.53 88888.00 2011-09-30 04:46:56.091 273 13169.80 427.79 57021.04 88888.00 2011-09-30 04:46:57.091 273 13170.32 428.04 57020.43 88888.00 2011-09-30 04:46:58.091 273 13170.06 428.04 57021.04 88888.00 2011-09-30 04:46:59.091 273 13170.97 428.04 57022.14 88888.00 2011-09-30 04:47:00.091 273 13170.45 428.04 57021.29 88888.00 2011-09-30 04:47:01.091 273 13170.19 428.16 57021.41 88888.00 2011-09-30 04:47:02.091 273 13169.93 427.91 57021.16 88888.00 2011-09-30 04:47:03.091 273 13169.80 428.29 57020.80 88888.00 2011-09-30 04:47:04.091 273 13170.45 428.16 57020.92 88888.00 2011-09-30 04:47:05.091 273 13169.93 427.79 57021.16 88888.00 2011-09-30 04:47:06.091 273 13170.32 427.67 57020.43 88888.00 2011-09-30 04:47:07.091 273 13170.58 428.29 57020.92 88888.00 2011-09-30 04:47:08.091 273 13170.45 427.67 57021.29 88888.00 2011-09-30 04:47:09.091 273 13169.80 427.54 57020.80 88888.00 2011-09-30 04:47:10.091 273 13169.93 428.16 57021.04 88888.00 2011-09-30 04:47:11.091 273 13170.32 427.67 57020.55 88888.00 2011-09-30 04:47:12.091 273 13169.67 427.30 57020.68 88888.00 2011-09-30 04:47:13.091 273 13170.58 428.04 57021.04 88888.00 2011-09-30 04:47:14.091 273 13170.32 427.54 57020.92 88888.00 2011-09-30 04:47:15.091 273 13169.93 427.91 57020.55 88888.00 2011-09-30 04:47:16.091 273 13170.19 427.67 57020.31 88888.00 2011-09-30 04:47:17.091 273 13170.19 427.67 57021.29 88888.00 2011-09-30 04:47:18.091 273 13170.19 428.29 57020.92 88888.00 2011-09-30 04:47:19.091 273 13170.84 427.42 57020.68 88888.00 2011-09-30 04:47:20.091 273 13170.58 427.67 57020.68 88888.00 2011-09-30 04:47:21.091 273 13170.45 427.91 57021.29 88888.00 2011-09-30 04:47:22.091 273 13170.32 427.67 57021.29 88888.00 2011-09-30 04:47:23.091 273 13169.80 428.53 57021.04 88888.00 2011-09-30 04:47:24.091 273 13170.06 427.67 57020.92 88888.00 2011-09-30 04:47:25.091 273 13169.67 427.67 57020.68 88888.00 2011-09-30 04:47:26.091 273 13170.32 428.04 57020.80 88888.00 2011-09-30 04:47:27.091 273 13170.45 428.16 57021.04 88888.00 2011-09-30 04:47:28.091 273 13170.32 428.16 57021.04 88888.00 2011-09-30 04:47:29.091 273 13170.19 427.79 57021.16 88888.00 2011-09-30 04:47:30.091 273 13170.32 428.29 57020.92 88888.00 2011-09-30 04:47:31.091 273 13169.93 428.41 57021.53 88888.00 2011-09-30 04:47:32.091 273 13170.06 428.16 57021.29 88888.00 2011-09-30 04:47:33.091 273 13169.41 428.41 57020.80 88888.00 2011-09-30 04:47:34.091 273 13170.58 428.04 57021.53 88888.00 2011-09-30 04:47:35.091 273 13169.54 428.04 57021.41 88888.00 2011-09-30 04:47:36.091 273 13169.93 428.41 57021.29 88888.00 2011-09-30 04:47:37.091 273 13169.67 428.53 57021.16 88888.00 2011-09-30 04:47:38.091 273 13170.06 427.54 57020.80 88888.00 2011-09-30 04:47:39.091 273 13170.19 427.91 57021.53 88888.00 2011-09-30 04:47:40.091 273 13170.06 428.16 57021.41 88888.00 2011-09-30 04:47:41.091 273 13170.58 428.29 57021.66 88888.00 2011-09-30 04:47:42.091 273 13170.06 428.41 57020.80 88888.00 2011-09-30 04:47:43.091 273 13170.71 428.29 57020.92 88888.00 2011-09-30 04:47:44.091 273 13170.71 428.29 57021.66 88888.00 2011-09-30 04:47:45.091 273 13170.32 428.04 57021.16 88888.00 2011-09-30 04:47:46.091 273 13170.58 427.91 57021.29 88888.00 2011-09-30 04:47:47.091 273 13169.67 428.29 57020.68 88888.00 2011-09-30 04:47:48.091 273 13170.71 428.53 57021.53 88888.00 2011-09-30 04:47:49.091 273 13170.19 428.53 57021.04 88888.00 2011-09-30 04:47:50.091 273 13169.93 428.41 57020.68 88888.00 2011-09-30 04:47:51.091 273 13170.58 428.41 57021.53 88888.00 2011-09-30 04:47:52.091 273 13169.41 428.53 57020.92 88888.00 2011-09-30 04:47:53.091 273 13169.67 428.66 57021.04 88888.00 2011-09-30 04:47:54.091 273 13170.84 428.41 57021.90 88888.00 2011-09-30 04:47:55.091 273 13170.71 428.29 57021.29 88888.00 2011-09-30 04:47:56.091 273 13170.58 427.54 57021.29 88888.00 2011-09-30 04:47:57.091 273 13170.84 428.16 57021.04 88888.00 2011-09-30 04:47:58.091 273 13170.58 428.78 57021.29 88888.00 2011-09-30 04:47:59.091 273 13171.10 428.78 57021.53 88888.00 2011-09-30 04:48:00.091 273 13170.58 428.41 57021.04 88888.00 2011-09-30 04:48:01.091 273 13170.45 428.78 57021.53 88888.00 2011-09-30 04:48:02.091 273 13170.45 427.67 57021.78 88888.00 2011-09-30 04:48:03.091 273 13169.93 427.91 57020.68 88888.00 2011-09-30 04:48:04.091 273 13170.06 428.41 57021.66 88888.00 2011-09-30 04:48:05.091 273 13170.97 428.53 57021.29 88888.00 2011-09-30 04:48:06.091 273 13171.10 428.04 57021.41 88888.00 2011-09-30 04:48:07.091 273 13170.32 427.54 57021.04 88888.00 2011-09-30 04:48:08.091 273 13170.19 428.41 57021.29 88888.00 2011-09-30 04:48:09.091 273 13170.19 427.42 57021.66 88888.00 2011-09-30 04:48:10.091 273 13170.32 428.04 57021.90 88888.00 2011-09-30 04:48:11.091 273 13170.45 427.91 57021.16 88888.00 2011-09-30 04:48:12.091 273 13170.45 428.29 57020.80 88888.00 2011-09-30 04:48:13.091 273 13171.10 427.67 57021.04 88888.00 2011-09-30 04:48:14.091 273 13170.06 427.67 57020.68 88888.00 2011-09-30 04:48:15.091 273 13170.06 428.16 57021.66 88888.00 2011-09-30 04:48:16.091 273 13169.41 427.42 57021.78 88888.00 2011-09-30 04:48:17.091 273 13170.06 427.91 57021.78 88888.00 2011-09-30 04:48:18.091 273 13170.32 427.42 57021.04 88888.00 2011-09-30 04:48:19.091 273 13170.58 428.16 57021.29 88888.00 2011-09-30 04:48:20.091 273 13170.84 428.04 57021.90 88888.00 2011-09-30 04:48:21.091 273 13170.06 427.91 57021.41 88888.00 2011-09-30 04:48:22.091 273 13170.19 428.04 57021.16 88888.00 2011-09-30 04:48:23.091 273 13170.32 427.42 57021.29 88888.00 2011-09-30 04:48:24.091 273 13170.32 427.30 57021.16 88888.00 2011-09-30 04:48:25.091 273 13170.06 427.54 57020.43 88888.00 2011-09-30 04:48:26.091 273 13170.19 426.80 57021.41 88888.00 2011-09-30 04:48:27.091 273 13170.84 427.54 57021.16 88888.00 2011-09-30 04:48:28.091 273 13170.32 428.41 57021.16 88888.00 2011-09-30 04:48:29.091 273 13169.41 427.91 57021.04 88888.00 2011-09-30 04:48:30.091 273 13169.67 427.17 57021.78 88888.00 2011-09-30 04:48:31.091 273 13170.06 427.54 57020.92 88888.00 2011-09-30 04:48:32.091 273 13170.45 427.17 57021.66 88888.00 2011-09-30 04:48:33.091 273 13169.93 427.42 57022.02 88888.00 2011-09-30 04:48:34.091 273 13169.54 427.54 57020.92 88888.00 2011-09-30 04:48:35.091 273 13169.80 427.54 57021.66 88888.00 2011-09-30 04:48:36.091 273 13169.15 427.17 57021.41 88888.00 2011-09-30 04:48:37.091 273 13170.19 427.17 57021.29 88888.00 2011-09-30 04:48:38.091 273 13169.80 427.67 57021.04 88888.00 2011-09-30 04:48:39.091 273 13169.67 426.92 57021.53 88888.00 2011-09-30 04:48:40.091 273 13169.67 426.80 57020.07 88888.00 2011-09-30 04:48:41.091 273 13170.19 427.30 57020.92 88888.00 2011-09-30 04:48:42.091 273 13169.28 427.42 57020.92 88888.00 2011-09-30 04:48:43.091 273 13169.41 427.67 57021.29 88888.00 2011-09-30 04:48:44.091 273 13169.41 427.91 57021.04 88888.00 2011-09-30 04:48:45.091 273 13169.15 427.54 57021.29 88888.00 2011-09-30 04:48:46.091 273 13169.02 426.92 57020.92 88888.00 2011-09-30 04:48:47.091 273 13169.15 427.42 57020.43 88888.00 2011-09-30 04:48:48.091 273 13169.02 426.80 57021.29 88888.00 2011-09-30 04:48:49.091 273 13169.67 427.17 57021.04 88888.00 2011-09-30 04:48:50.091 273 13169.67 426.55 57020.80 88888.00 2011-09-30 04:48:51.091 273 13169.41 426.80 57020.68 88888.00 2011-09-30 04:48:52.091 273 13169.28 427.54 57020.92 88888.00 2011-09-30 04:48:53.091 273 13168.76 427.17 57021.04 88888.00 2011-09-30 04:48:54.091 273 13169.15 427.17 57020.92 88888.00 2011-09-30 04:48:55.091 273 13169.80 427.05 57021.04 88888.00 2011-09-30 04:48:56.091 273 13169.41 427.30 57020.31 88888.00 2011-09-30 04:48:57.091 273 13169.15 426.92 57020.68 88888.00 2011-09-30 04:48:58.091 273 13168.24 426.92 57021.04 88888.00 2011-09-30 04:48:59.091 273 13168.76 426.68 57021.04 88888.00 2011-09-30 04:49:00.091 273 13169.15 426.80 57020.92 88888.00 2011-09-30 04:49:01.091 273 13169.02 426.43 57021.04 88888.00 2011-09-30 04:49:02.091 273 13168.89 427.17 57021.16 88888.00 2011-09-30 04:49:03.091 273 13168.63 427.67 57020.55 88888.00 2011-09-30 04:49:04.091 273 13169.80 426.80 57021.16 88888.00 2011-09-30 04:49:05.091 273 13169.15 426.92 57021.29 88888.00 2011-09-30 04:49:06.091 273 13168.89 427.05 57020.68 88888.00 2011-09-30 04:49:07.091 273 13168.89 426.55 57021.53 88888.00 2011-09-30 04:49:08.091 273 13169.02 426.55 57020.92 88888.00 2011-09-30 04:49:09.091 273 13169.15 427.30 57020.80 88888.00 2011-09-30 04:49:10.091 273 13169.41 426.06 57020.43 88888.00 2011-09-30 04:49:11.091 273 13169.41 426.43 57020.68 88888.00 2011-09-30 04:49:12.091 273 13168.37 427.30 57020.68 88888.00 2011-09-30 04:49:13.091 273 13169.28 427.30 57021.16 88888.00 2011-09-30 04:49:14.091 273 13169.28 427.05 57021.16 88888.00 2011-09-30 04:49:15.091 273 13168.89 426.18 57021.04 88888.00 2011-09-30 04:49:16.091 273 13168.76 427.05 57020.68 88888.00 2011-09-30 04:49:17.091 273 13168.50 426.80 57021.04 88888.00 2011-09-30 04:49:18.091 273 13168.63 426.68 57021.53 88888.00 2011-09-30 04:49:19.091 273 13169.67 426.06 57020.92 88888.00 2011-09-30 04:49:20.091 273 13168.76 427.42 57020.92 88888.00 2011-09-30 04:49:21.091 273 13168.50 426.92 57020.55 88888.00 2011-09-30 04:49:22.091 273 13168.89 426.80 57021.16 88888.00 2011-09-30 04:49:23.091 273 13167.98 427.17 57020.55 88888.00 2011-09-30 04:49:24.091 273 13168.76 427.67 57021.16 88888.00 2011-09-30 04:49:25.091 273 13168.76 426.55 57021.16 88888.00 2011-09-30 04:49:26.091 273 13168.63 427.05 57020.92 88888.00 2011-09-30 04:49:27.091 273 13168.76 426.68 57021.04 88888.00 2011-09-30 04:49:28.091 273 13168.50 427.42 57020.55 88888.00 2011-09-30 04:49:29.091 273 13168.24 426.68 57021.16 88888.00 2011-09-30 04:49:30.091 273 13168.89 426.92 57020.92 88888.00 2011-09-30 04:49:31.091 273 13168.89 427.67 57020.43 88888.00 2011-09-30 04:49:32.091 273 13169.02 426.55 57020.80 88888.00 2011-09-30 04:49:33.091 273 13168.50 427.17 57020.80 88888.00 2011-09-30 04:49:34.091 273 13169.28 426.92 57020.80 88888.00 2011-09-30 04:49:35.091 273 13168.63 427.05 57020.68 88888.00 2011-09-30 04:49:36.091 273 13169.28 427.30 57020.80 88888.00 2011-09-30 04:49:37.091 273 13168.63 426.68 57020.31 88888.00 2011-09-30 04:49:38.091 273 13168.63 426.92 57019.94 88888.00 2011-09-30 04:49:39.091 273 13168.63 427.05 57019.94 88888.00 2011-09-30 04:49:40.091 273 13169.28 426.92 57020.07 88888.00 2011-09-30 04:49:41.091 273 13169.15 427.17 57020.68 88888.00 2011-09-30 04:49:42.091 273 13169.15 426.92 57020.43 88888.00 2011-09-30 04:49:43.091 273 13168.37 427.67 57021.29 88888.00 2011-09-30 04:49:44.091 273 13168.76 427.05 57021.04 88888.00 2011-09-30 04:49:45.091 273 13169.02 426.68 57020.07 88888.00 2011-09-30 04:49:46.091 273 13168.50 427.42 57020.19 88888.00 2011-09-30 04:49:47.091 273 13168.24 426.30 57020.92 88888.00 2011-09-30 04:49:48.091 273 13169.28 426.43 57020.55 88888.00 2011-09-30 04:49:49.091 273 13169.28 426.80 57020.31 88888.00 2011-09-30 04:49:50.091 273 13169.02 426.80 57020.43 88888.00 2011-09-30 04:49:51.091 273 13168.63 427.17 57020.43 88888.00 2011-09-30 04:49:52.091 273 13169.02 427.30 57020.43 88888.00 2011-09-30 04:49:53.091 273 13169.67 427.42 57020.55 88888.00 2011-09-30 04:49:54.091 273 13169.93 427.17 57020.55 88888.00 2011-09-30 04:49:55.091 273 13169.67 426.92 57020.55 88888.00 2011-09-30 04:49:56.091 273 13169.93 427.17 57020.55 88888.00 2011-09-30 04:49:57.091 273 13169.80 427.30 57020.43 88888.00 2011-09-30 04:49:58.091 273 13169.93 427.42 57020.43 88888.00 2011-09-30 04:49:59.091 273 13170.06 426.68 57020.80 88888.00 2011-09-30 04:50:00.091 273 13170.06 426.80 57020.80 88888.00 2011-09-30 04:50:01.091 273 13169.80 427.54 57020.80 88888.00 2011-09-30 04:50:02.091 273 13169.67 427.17 57020.43 88888.00 2011-09-30 04:50:03.091 273 13169.93 427.54 57021.16 88888.00 2011-09-30 04:50:04.091 273 13170.06 426.92 57020.55 88888.00 2011-09-30 04:50:05.091 273 13169.80 427.05 57020.31 88888.00 2011-09-30 04:50:06.091 273 13169.54 426.80 57020.55 88888.00 2011-09-30 04:50:07.091 273 13169.80 427.67 57020.43 88888.00 2011-09-30 04:50:08.091 273 13169.28 426.68 57020.80 88888.00 2011-09-30 04:50:09.091 273 13170.45 426.68 57020.68 88888.00 2011-09-30 04:50:10.091 273 13169.67 426.80 57021.41 88888.00 2011-09-30 04:50:11.091 273 13170.84 427.54 57020.68 88888.00 2011-09-30 04:50:12.091 273 13170.58 426.92 57020.43 88888.00 2011-09-30 04:50:13.091 273 13170.06 427.67 57020.68 88888.00 2011-09-30 04:50:14.091 273 13171.10 427.30 57021.16 88888.00 2011-09-30 04:50:15.091 273 13170.19 426.92 57020.55 88888.00 2011-09-30 04:50:16.091 273 13170.06 426.30 57021.41 88888.00 2011-09-30 04:50:17.091 273 13170.97 427.05 57020.92 88888.00 2011-09-30 04:50:18.091 273 13170.97 426.68 57021.16 88888.00 2011-09-30 04:50:19.091 273 13171.10 426.80 57020.19 88888.00 2011-09-30 04:50:20.091 273 13170.19 428.04 57021.53 88888.00 2011-09-30 04:50:21.091 273 13171.49 427.54 57021.16 88888.00 2011-09-30 04:50:22.091 273 13171.10 427.17 57020.92 88888.00 2011-09-30 04:50:23.091 273 13171.49 427.30 57021.78 88888.00 2011-09-30 04:50:24.091 273 13171.36 427.30 57021.53 88888.00 2011-09-30 04:50:25.091 273 13171.36 427.67 57021.16 88888.00 2011-09-30 04:50:26.091 273 13172.01 427.54 57021.29 88888.00 2011-09-30 04:50:27.091 273 13171.75 427.67 57021.16 88888.00 2011-09-30 04:50:28.091 273 13171.36 427.17 57021.78 88888.00 2011-09-30 04:50:29.091 273 13171.62 427.54 57021.29 88888.00 2011-09-30 04:50:30.091 273 13171.75 427.17 57021.53 88888.00 2011-09-30 04:50:31.091 273 13171.62 427.05 57021.78 88888.00 2011-09-30 04:50:32.091 273 13171.62 427.17 57021.41 88888.00 2011-09-30 04:50:33.091 273 13172.01 427.67 57022.27 88888.00 2011-09-30 04:50:34.091 273 13171.49 427.05 57021.53 88888.00 2011-09-30 04:50:35.091 273 13171.75 426.92 57021.78 88888.00 2011-09-30 04:50:36.091 273 13171.62 428.04 57021.90 88888.00 2011-09-30 04:50:37.091 273 13172.14 427.17 57021.66 88888.00 2011-09-30 04:50:38.091 273 13172.14 427.91 57021.90 88888.00 2011-09-30 04:50:39.091 273 13171.88 427.67 57021.04 88888.00 2011-09-30 04:50:40.091 273 13172.53 427.17 57021.53 88888.00 2011-09-30 04:50:41.091 273 13171.88 427.05 57020.80 88888.00 2011-09-30 04:50:42.091 273 13172.14 427.17 57021.66 88888.00 2011-09-30 04:50:43.091 273 13171.88 427.30 57020.80 88888.00 2011-09-30 04:50:44.091 273 13172.27 426.68 57021.16 88888.00 2011-09-30 04:50:45.091 273 13172.53 426.18 57021.41 88888.00 2011-09-30 04:50:46.091 273 13172.14 427.67 57021.53 88888.00 2011-09-30 04:50:47.091 273 13172.14 427.17 57021.53 88888.00 2011-09-30 04:50:48.091 273 13172.40 427.42 57021.90 88888.00 2011-09-30 04:50:49.091 273 13172.01 426.80 57021.90 88888.00 2011-09-30 04:50:50.091 273 13172.66 426.92 57021.16 88888.00 2011-09-30 04:50:51.091 273 13172.14 426.68 57021.16 88888.00 2011-09-30 04:50:52.091 273 13172.92 427.67 57022.51 88888.00 2011-09-30 04:50:53.091 273 13172.53 427.42 57022.63 88888.00 2011-09-30 04:50:54.091 273 13171.49 426.55 57021.90 88888.00 2011-09-30 04:50:55.091 273 13171.88 426.80 57021.78 88888.00 2011-09-30 04:50:56.091 273 13172.14 427.17 57022.14 88888.00 2011-09-30 04:50:57.091 273 13171.75 426.92 57021.78 88888.00 2011-09-30 04:50:58.091 273 13172.01 427.30 57021.78 88888.00 2011-09-30 04:50:59.091 273 13172.14 427.17 57021.78 88888.00 2011-09-30 04:51:00.091 273 13172.79 426.92 57021.78 88888.00 2011-09-30 04:51:01.091 273 13171.62 426.92 57022.14 88888.00 2011-09-30 04:51:02.091 273 13172.01 427.42 57022.27 88888.00 2011-09-30 04:51:03.091 273 13171.88 426.92 57022.02 88888.00 2011-09-30 04:51:04.091 273 13172.40 427.30 57022.39 88888.00 2011-09-30 04:51:05.091 273 13171.75 426.80 57021.53 88888.00 2011-09-30 04:51:06.091 273 13171.36 427.42 57021.16 88888.00 2011-09-30 04:51:07.091 273 13172.14 427.54 57022.27 88888.00 2011-09-30 04:51:08.091 273 13171.75 426.92 57021.90 88888.00 2011-09-30 04:51:09.091 273 13171.10 427.30 57022.27 88888.00 2011-09-30 04:51:10.091 273 13172.01 426.80 57022.02 88888.00 2011-09-30 04:51:11.091 273 13171.36 426.68 57022.02 88888.00 2011-09-30 04:51:12.091 273 13171.36 427.30 57022.39 88888.00 2011-09-30 04:51:13.091 273 13172.01 426.92 57022.27 88888.00 2011-09-30 04:51:14.091 273 13172.01 427.05 57021.78 88888.00 2011-09-30 04:51:15.091 273 13172.14 427.17 57021.90 88888.00 2011-09-30 04:51:16.091 273 13171.10 427.17 57021.16 88888.00 2011-09-30 04:51:17.091 273 13171.88 427.54 57021.41 88888.00 2011-09-30 04:51:18.091 273 13171.49 427.42 57021.16 88888.00 2011-09-30 04:51:19.091 273 13171.75 426.92 57021.66 88888.00 2011-09-30 04:51:20.091 273 13171.23 426.80 57021.53 88888.00 2011-09-30 04:51:21.091 273 13170.58 427.05 57021.66 88888.00 2011-09-30 04:51:22.091 273 13171.36 427.05 57021.16 88888.00 2011-09-30 04:51:23.091 273 13172.01 427.17 57021.53 88888.00 2011-09-30 04:51:24.091 273 13171.88 426.30 57021.16 88888.00 2011-09-30 04:51:25.091 273 13171.75 426.55 57021.53 88888.00 2011-09-30 04:51:26.091 273 13170.97 427.05 57021.04 88888.00 2011-09-30 04:51:27.091 273 13171.36 426.43 57022.02 88888.00 2011-09-30 04:51:28.091 273 13170.97 426.80 57021.16 88888.00 2011-09-30 04:51:29.091 273 13171.23 426.68 57021.41 88888.00 2011-09-30 04:51:30.091 273 13171.62 426.55 57022.63 88888.00 2011-09-30 04:51:31.091 273 13171.36 426.92 57021.16 88888.00 2011-09-30 04:51:32.091 273 13171.36 426.80 57021.16 88888.00 2011-09-30 04:51:33.091 273 13171.10 426.55 57022.02 88888.00 2011-09-30 04:51:34.091 273 13171.49 426.92 57022.27 88888.00 2011-09-30 04:51:35.091 273 13171.75 426.68 57021.41 88888.00 2011-09-30 04:51:36.091 273 13170.71 426.30 57020.92 88888.00 2011-09-30 04:51:37.091 273 13171.49 426.43 57021.16 88888.00 2011-09-30 04:51:38.091 273 13170.32 426.68 57021.66 88888.00 2011-09-30 04:51:39.091 273 13171.23 426.68 57021.90 88888.00 2011-09-30 04:51:40.091 273 13171.23 426.92 57021.66 88888.00 2011-09-30 04:51:41.091 273 13171.10 427.05 57021.90 88888.00 2011-09-30 04:51:42.091 273 13171.23 426.30 57021.66 88888.00 2011-09-30 04:51:43.091 273 13171.10 427.17 57021.16 88888.00 2011-09-30 04:51:44.091 273 13171.36 426.30 57021.29 88888.00 2011-09-30 04:51:45.091 273 13171.88 427.42 57021.41 88888.00 2011-09-30 04:51:46.091 273 13170.97 426.68 57021.53 88888.00 2011-09-30 04:51:47.091 273 13170.97 426.80 57021.66 88888.00 2011-09-30 04:51:48.091 273 13171.49 426.92 57021.53 88888.00 2011-09-30 04:51:49.091 273 13171.62 426.80 57020.92 88888.00 2011-09-30 04:51:50.091 273 13171.75 426.80 57022.14 88888.00 2011-09-30 04:51:51.091 273 13172.01 426.80 57021.16 88888.00 2011-09-30 04:51:52.091 273 13171.49 426.55 57021.78 88888.00 2011-09-30 04:51:53.091 273 13172.01 427.05 57021.90 88888.00 2011-09-30 04:51:54.091 273 13171.23 426.55 57022.51 88888.00 2011-09-30 04:51:55.091 273 13171.62 426.30 57020.92 88888.00 2011-09-30 04:51:56.091 273 13171.75 426.30 57022.63 88888.00 2011-09-30 04:51:57.091 273 13171.75 426.43 57021.78 88888.00 2011-09-30 04:51:58.091 273 13171.49 426.68 57021.16 88888.00 2011-09-30 04:51:59.091 273 13171.36 427.30 57021.53 88888.00 2011-09-30 04:52:00.091 273 13171.49 426.55 57021.16 88888.00 2011-09-30 04:52:01.091 273 13171.75 426.43 57020.92 88888.00 2011-09-30 04:52:02.091 273 13171.49 427.05 57022.14 88888.00 2011-09-30 04:52:03.091 273 13171.62 427.42 57022.02 88888.00 2011-09-30 04:52:04.091 273 13171.36 426.68 57021.53 88888.00 2011-09-30 04:52:05.091 273 13171.62 426.43 57021.53 88888.00 2011-09-30 04:52:06.091 273 13171.88 426.55 57021.78 88888.00 2011-09-30 04:52:07.091 273 13172.14 426.43 57021.16 88888.00 2011-09-30 04:52:08.091 273 13171.88 426.80 57021.16 88888.00 2011-09-30 04:52:09.091 273 13171.49 426.92 57021.41 88888.00 2011-09-30 04:52:10.091 273 13171.88 426.18 57021.66 88888.00 2011-09-30 04:52:11.091 273 13171.75 426.80 57021.04 88888.00 2011-09-30 04:52:12.091 273 13171.23 426.43 57022.14 88888.00 2011-09-30 04:52:13.091 273 13171.75 426.55 57021.78 88888.00 2011-09-30 04:52:14.091 273 13172.27 426.43 57021.90 88888.00 2011-09-30 04:52:15.091 273 13172.01 427.05 57022.02 88888.00 2011-09-30 04:52:16.091 273 13172.40 426.92 57021.66 88888.00 2011-09-30 04:52:17.091 273 13171.62 426.68 57021.90 88888.00 2011-09-30 04:52:18.091 273 13172.79 425.93 57021.66 88888.00 2011-09-30 04:52:19.091 273 13172.01 426.92 57021.78 88888.00 2011-09-30 04:52:20.091 273 13172.14 427.05 57022.39 88888.00 2011-09-30 04:52:21.091 273 13171.62 426.55 57020.80 88888.00 2011-09-30 04:52:22.091 273 13171.88 426.55 57021.66 88888.00 2011-09-30 04:52:23.091 273 13171.75 426.30 57021.41 88888.00 2011-09-30 04:52:24.091 273 13171.88 425.93 57021.78 88888.00 2011-09-30 04:52:25.091 273 13172.53 427.05 57021.90 88888.00 2011-09-30 04:52:26.091 273 13172.14 426.80 57021.90 88888.00 2011-09-30 04:52:27.091 273 13172.01 426.43 57021.41 88888.00 2011-09-30 04:52:28.091 273 13171.62 425.93 57021.53 88888.00 2011-09-30 04:52:29.091 273 13172.53 427.05 57021.66 88888.00 2011-09-30 04:52:30.091 273 13172.14 426.68 57021.41 88888.00 2011-09-30 04:52:31.091 273 13171.88 426.92 57021.53 88888.00 2011-09-30 04:52:32.091 273 13171.88 426.92 57022.39 88888.00 2011-09-30 04:52:33.091 273 13172.53 426.80 57022.02 88888.00 2011-09-30 04:52:34.091 273 13172.01 426.92 57021.78 88888.00 2011-09-30 04:52:35.091 273 13172.01 426.55 57021.41 88888.00 2011-09-30 04:52:36.091 273 13172.14 426.80 57021.90 88888.00 2011-09-30 04:52:37.091 273 13172.27 426.80 57020.80 88888.00 2011-09-30 04:52:38.091 273 13172.27 426.18 57021.41 88888.00 2011-09-30 04:52:39.091 273 13171.62 426.18 57021.90 88888.00 2011-09-30 04:52:40.091 273 13171.36 426.18 57021.41 88888.00 2011-09-30 04:52:41.091 273 13172.53 426.68 57022.27 88888.00 2011-09-30 04:52:42.091 273 13172.66 426.43 57021.90 88888.00 2011-09-30 04:52:43.091 273 13172.53 426.92 57022.27 88888.00 2011-09-30 04:52:44.091 273 13171.75 426.30 57021.53 88888.00 2011-09-30 04:52:45.091 273 13172.79 426.43 57021.78 88888.00 2011-09-30 04:52:46.091 273 13172.53 426.43 57022.14 88888.00 2011-09-30 04:52:47.091 273 13172.40 426.18 57021.66 88888.00 2011-09-30 04:52:48.091 273 13171.62 426.06 57021.53 88888.00 2011-09-30 04:52:49.091 273 13172.27 426.30 57021.66 88888.00 2011-09-30 04:52:50.091 273 13171.62 426.55 57021.16 88888.00 2011-09-30 04:52:51.091 273 13172.53 426.92 57021.04 88888.00 2011-09-30 04:52:52.091 273 13171.49 426.18 57022.27 88888.00 2011-09-30 04:52:53.091 273 13172.01 426.30 57022.14 88888.00 2011-09-30 04:52:54.091 273 13171.49 426.18 57022.14 88888.00 2011-09-30 04:52:55.091 273 13172.27 426.18 57021.66 88888.00 2011-09-30 04:52:56.091 273 13172.27 426.80 57021.41 88888.00 2011-09-30 04:52:57.091 273 13172.40 427.05 57021.90 88888.00 2011-09-30 04:52:58.091 273 13172.14 426.18 57021.41 88888.00 2011-09-30 04:52:59.091 273 13171.75 426.18 57021.29 88888.00 2011-09-30 04:53:00.091 273 13171.36 426.30 57021.78 88888.00 2011-09-30 04:53:01.091 273 13172.40 426.43 57021.29 88888.00 2011-09-30 04:53:02.091 273 13172.27 426.80 57021.90 88888.00 2011-09-30 04:53:03.091 273 13171.88 426.43 57022.51 88888.00 2011-09-30 04:53:04.091 273 13171.36 426.92 57022.02 88888.00 2011-09-30 04:53:05.091 273 13172.01 426.30 57022.14 88888.00 2011-09-30 04:53:06.091 273 13172.14 425.93 57021.78 88888.00 2011-09-30 04:53:07.091 273 13171.62 426.30 57022.27 88888.00 2011-09-30 04:53:08.091 273 13172.14 425.81 57021.90 88888.00 2011-09-30 04:53:09.091 273 13171.49 426.30 57021.78 88888.00 2011-09-30 04:53:10.091 273 13172.14 426.18 57021.29 88888.00 2011-09-30 04:53:11.091 273 13171.49 426.68 57022.14 88888.00 2011-09-30 04:53:12.091 273 13172.14 426.55 57021.53 88888.00 2011-09-30 04:53:13.091 273 13172.79 426.30 57021.90 88888.00 2011-09-30 04:53:14.091 273 13171.36 425.56 57021.41 88888.00 2011-09-30 04:53:15.091 273 13172.66 425.93 57022.02 88888.00 2011-09-30 04:53:16.091 273 13171.49 426.18 57021.90 88888.00 2011-09-30 04:53:17.091 273 13171.88 425.93 57021.53 88888.00 2011-09-30 04:53:18.091 273 13171.88 426.18 57021.53 88888.00 2011-09-30 04:53:19.091 273 13171.75 426.55 57022.02 88888.00 2011-09-30 04:53:20.091 273 13171.88 425.93 57022.51 88888.00 2011-09-30 04:53:21.091 273 13172.27 425.93 57021.78 88888.00 2011-09-30 04:53:22.091 273 13172.01 426.80 57022.02 88888.00 2011-09-30 04:53:23.091 273 13172.27 426.30 57022.39 88888.00 2011-09-30 04:53:24.091 273 13171.75 425.93 57021.29 88888.00 2011-09-30 04:53:25.091 273 13171.88 425.93 57021.16 88888.00 2011-09-30 04:53:26.091 273 13172.40 425.44 57021.78 88888.00 2011-09-30 04:53:27.091 273 13171.88 426.30 57021.90 88888.00 2011-09-30 04:53:28.091 273 13172.53 425.56 57021.41 88888.00 2011-09-30 04:53:29.091 273 13171.88 426.30 57022.02 88888.00 2011-09-30 04:53:30.091 273 13171.62 426.06 57022.27 88888.00 2011-09-30 04:53:31.091 273 13171.75 425.69 57021.16 88888.00 2011-09-30 04:53:32.091 273 13171.62 426.06 57021.66 88888.00 2011-09-30 04:53:33.091 273 13172.27 426.55 57022.02 88888.00 2011-09-30 04:53:34.091 273 13171.23 426.55 57021.66 88888.00 2011-09-30 04:53:35.091 273 13172.01 426.43 57021.90 88888.00 2011-09-30 04:53:36.091 273 13171.88 425.69 57021.53 88888.00 2011-09-30 04:53:37.091 273 13171.88 426.06 57021.78 88888.00 2011-09-30 04:53:38.091 273 13171.49 426.06 57021.53 88888.00 2011-09-30 04:53:39.091 273 13171.49 426.30 57022.27 88888.00 2011-09-30 04:53:40.091 273 13171.75 425.56 57021.90 88888.00 2011-09-30 04:53:41.091 273 13172.01 425.69 57022.02 88888.00 2011-09-30 04:53:42.091 273 13171.49 426.06 57021.90 88888.00 2011-09-30 04:53:43.091 273 13171.75 426.30 57021.53 88888.00 2011-09-30 04:53:44.091 273 13172.01 426.30 57022.02 88888.00 2011-09-30 04:53:45.091 273 13171.49 426.18 57021.90 88888.00 2011-09-30 04:53:46.091 273 13171.49 426.30 57021.29 88888.00 2011-09-30 04:53:47.091 273 13171.49 425.69 57021.29 88888.00 2011-09-30 04:53:48.091 273 13172.01 425.93 57021.90 88888.00 2011-09-30 04:53:49.091 273 13171.49 425.56 57022.27 88888.00 2011-09-30 04:53:50.091 273 13171.49 426.30 57022.02 88888.00 2011-09-30 04:53:51.091 273 13171.88 426.18 57021.29 88888.00 2011-09-30 04:53:52.091 273 13171.62 425.93 57021.78 88888.00 2011-09-30 04:53:53.091 273 13172.01 425.93 57021.78 88888.00 2011-09-30 04:53:54.091 273 13171.36 425.81 57021.41 88888.00 2011-09-30 04:53:55.091 273 13171.23 425.81 57021.90 88888.00 2011-09-30 04:53:56.091 273 13171.36 425.81 57022.02 88888.00 2011-09-30 04:53:57.091 273 13172.01 426.18 57022.02 88888.00 2011-09-30 04:53:58.091 273 13171.49 425.56 57022.14 88888.00 2011-09-30 04:53:59.091 273 13171.62 425.56 57021.90 88888.00 2011-09-30 04:54:00.091 273 13171.23 425.56 57021.90 88888.00 2011-09-30 04:54:01.091 273 13171.49 425.44 57021.66 88888.00 2011-09-30 04:54:02.091 273 13172.01 425.93 57021.90 88888.00 2011-09-30 04:54:03.091 273 13172.01 425.56 57021.78 88888.00 2011-09-30 04:54:04.091 273 13171.36 425.56 57022.14 88888.00 2011-09-30 04:54:05.091 273 13171.23 426.18 57021.66 88888.00 2011-09-30 04:54:06.091 273 13170.84 425.44 57021.78 88888.00 2011-09-30 04:54:07.091 273 13171.49 425.44 57021.66 88888.00 2011-09-30 04:54:08.091 273 13172.14 425.56 57021.41 88888.00 2011-09-30 04:54:09.091 273 13171.23 425.56 57021.66 88888.00 2011-09-30 04:54:10.091 273 13170.84 425.19 57021.66 88888.00 2011-09-30 04:54:11.091 273 13171.49 425.44 57022.14 88888.00 2011-09-30 04:54:12.091 273 13171.75 425.56 57021.78 88888.00 2011-09-30 04:54:13.091 273 13171.10 425.93 57022.39 88888.00 2011-09-30 04:54:14.091 273 13171.62 425.44 57022.02 88888.00 2011-09-30 04:54:15.091 273 13171.23 425.44 57022.14 88888.00 2011-09-30 04:54:16.091 273 13170.45 426.06 57020.92 88888.00 2011-09-30 04:54:17.091 273 13170.84 425.69 57021.16 88888.00 2011-09-30 04:54:18.091 273 13171.36 425.81 57021.66 88888.00 2011-09-30 04:54:19.091 273 13171.10 425.56 57022.02 88888.00 2011-09-30 04:54:20.091 273 13170.97 425.81 57022.27 88888.00 2011-09-30 04:54:21.091 273 13170.84 425.56 57022.14 88888.00 2011-09-30 04:54:22.091 273 13171.10 425.69 57022.02 88888.00 2011-09-30 04:54:23.091 273 13170.71 425.44 57021.16 88888.00 2011-09-30 04:54:24.091 273 13171.10 426.18 57021.41 88888.00 2011-09-30 04:54:25.091 273 13170.97 425.56 57021.53 88888.00 2011-09-30 04:54:26.091 273 13170.71 425.93 57021.90 88888.00 2011-09-30 04:54:27.091 273 13171.75 425.56 57021.78 88888.00 2011-09-30 04:54:28.091 273 13170.71 426.30 57021.53 88888.00 2011-09-30 04:54:29.091 273 13170.97 425.56 57022.02 88888.00 2011-09-30 04:54:30.091 273 13171.36 425.56 57020.92 88888.00 2011-09-30 04:54:31.091 273 13171.10 425.56 57021.66 88888.00 2011-09-30 04:54:32.091 273 13170.97 425.93 57022.02 88888.00 2011-09-30 04:54:33.091 273 13171.62 425.44 57020.92 88888.00 2011-09-30 04:54:34.091 273 13171.23 425.56 57021.90 88888.00 2011-09-30 04:54:35.091 273 13171.62 425.69 57022.27 88888.00 2011-09-30 04:54:36.091 273 13171.10 425.19 57021.90 88888.00 2011-09-30 04:54:37.091 273 13170.97 425.19 57021.90 88888.00 2011-09-30 04:54:38.091 273 13170.45 425.31 57021.41 88888.00 2011-09-30 04:54:39.091 273 13171.36 424.69 57021.16 88888.00 2011-09-30 04:54:40.091 273 13170.58 425.07 57021.16 88888.00 2011-09-30 04:54:41.091 273 13171.10 425.07 57021.16 88888.00 2011-09-30 04:54:42.091 273 13170.84 424.69 57020.92 88888.00 2011-09-30 04:54:43.091 273 13170.84 425.31 57021.16 88888.00 2011-09-30 04:54:44.091 273 13170.58 425.19 57021.66 88888.00 2011-09-30 04:54:45.091 273 13170.97 425.44 57021.29 88888.00 2011-09-30 04:54:46.091 273 13171.10 425.69 57021.66 88888.00 2011-09-30 04:54:47.091 273 13170.97 425.44 57021.16 88888.00 2011-09-30 04:54:48.091 273 13170.32 425.07 57021.53 88888.00 2011-09-30 04:54:49.091 273 13169.93 425.31 57021.53 88888.00 2011-09-30 04:54:50.091 273 13170.45 425.44 57021.29 88888.00 2011-09-30 04:54:51.091 273 13170.84 425.69 57021.16 88888.00 2011-09-30 04:54:52.091 273 13170.84 425.44 57021.29 88888.00 2011-09-30 04:54:53.091 273 13171.10 425.31 57021.66 88888.00 2011-09-30 04:54:54.091 273 13170.84 425.19 57021.53 88888.00 2011-09-30 04:54:55.091 273 13170.71 425.81 57021.78 88888.00 2011-09-30 04:54:56.091 273 13170.97 425.19 57021.78 88888.00 2011-09-30 04:54:57.091 273 13171.10 425.44 57021.29 88888.00 2011-09-30 04:54:58.091 273 13171.10 425.69 57021.04 88888.00 2011-09-30 04:54:59.091 273 13170.19 425.19 57021.29 88888.00 2011-09-30 04:55:00.091 273 13170.58 424.94 57021.66 88888.00 2011-09-30 04:55:01.091 273 13170.97 424.94 57021.66 88888.00 2011-09-30 04:55:02.091 273 13170.71 424.82 57021.29 88888.00 2011-09-30 04:55:03.091 273 13170.71 424.82 57020.92 88888.00 2011-09-30 04:55:04.091 273 13170.58 424.94 57021.41 88888.00 2011-09-30 04:55:05.091 273 13170.45 424.82 57021.66 88888.00 2011-09-30 04:55:06.091 273 13170.32 424.94 57021.53 88888.00 2011-09-30 04:55:07.091 273 13170.45 424.82 57020.55 88888.00 2011-09-30 04:55:08.091 273 13170.19 425.31 57021.29 88888.00 2011-09-30 04:55:09.091 273 13170.32 425.19 57021.53 88888.00 2011-09-30 04:55:10.091 273 13170.06 424.82 57021.29 88888.00 2011-09-30 04:55:11.091 273 13170.84 425.44 57020.68 88888.00 2011-09-30 04:55:12.091 273 13170.58 425.44 57021.16 88888.00 2011-09-30 04:55:13.091 273 13170.06 425.44 57021.41 88888.00 2011-09-30 04:55:14.091 273 13170.06 425.07 57020.92 88888.00 2011-09-30 04:55:15.091 273 13170.06 424.94 57021.29 88888.00 2011-09-30 04:55:16.091 273 13170.06 424.45 57020.68 88888.00 2011-09-30 04:55:17.091 273 13169.15 424.69 57020.43 88888.00 2011-09-30 04:55:18.091 273 13169.93 425.69 57021.90 88888.00 2011-09-30 04:55:19.091 273 13170.32 425.44 57020.80 88888.00 2011-09-30 04:55:20.091 273 13169.15 425.56 57021.16 88888.00 2011-09-30 04:55:21.091 273 13169.80 424.45 57020.55 88888.00 2011-09-30 04:55:22.091 273 13169.93 425.07 57021.16 88888.00 2011-09-30 04:55:23.091 273 13169.02 424.94 57021.78 88888.00 2011-09-30 04:55:24.091 273 13168.89 424.69 57021.53 88888.00 2011-09-30 04:55:25.091 273 13169.93 425.19 57021.29 88888.00 2011-09-30 04:55:26.091 273 13169.67 424.82 57020.80 88888.00 2011-09-30 04:55:27.091 273 13169.28 425.19 57021.04 88888.00 2011-09-30 04:55:29.091 273 13169.41 425.56 57021.66 88888.00 2011-09-30 04:55:30.091 273 13169.15 425.31 57020.80 88888.00 2011-09-30 04:55:31.091 273 13169.41 425.56 57021.04 88888.00 2011-09-30 04:55:32.091 273 13169.15 425.31 57020.92 88888.00 2011-09-30 04:55:33.091 273 13169.41 424.69 57021.66 88888.00 2011-09-30 04:55:34.091 273 13169.67 425.07 57021.29 88888.00 2011-09-30 04:55:35.091 273 13168.89 425.56 57021.29 88888.00 2011-09-30 04:55:36.091 273 13168.76 424.82 57021.16 88888.00 2011-09-30 04:55:37.091 273 13169.28 425.07 57021.29 88888.00 2011-09-30 04:55:38.091 273 13169.41 424.69 57020.68 88888.00 2011-09-30 04:55:39.091 273 13169.28 425.19 57021.04 88888.00 2011-09-30 04:55:40.091 273 13168.89 424.94 57020.68 88888.00 2011-09-30 04:55:41.091 273 13168.89 425.44 57021.29 88888.00 2011-09-30 04:55:42.091 273 13168.76 425.31 57020.31 88888.00 2011-09-30 04:55:43.091 273 13167.98 425.81 57020.07 88888.00 2011-09-30 04:55:44.091 273 13168.76 424.82 57020.68 88888.00 2011-09-30 04:55:45.091 273 13169.02 425.44 57020.92 88888.00 2011-09-30 04:55:46.091 273 13168.50 425.07 57020.80 88888.00 2011-09-30 04:55:47.091 273 13168.89 424.94 57020.68 88888.00 2011-09-30 04:55:48.091 273 13167.98 425.19 57021.04 88888.00 2011-09-30 04:55:49.091 273 13168.11 425.81 57020.68 88888.00 2011-09-30 04:55:50.091 273 13168.76 424.82 57020.43 88888.00 2011-09-30 04:55:51.091 273 13168.50 424.57 57021.04 88888.00 2011-09-30 04:55:52.091 273 13168.89 424.94 57020.55 88888.00 2011-09-30 04:55:53.091 273 13168.50 424.32 57020.80 88888.00 2011-09-30 04:55:54.091 273 13168.76 424.57 57020.80 88888.00 2011-09-30 04:55:55.091 273 13168.37 424.82 57020.43 88888.00 2011-09-30 04:55:56.091 273 13169.15 424.32 57020.19 88888.00 2011-09-30 04:55:57.091 273 13169.02 425.07 57020.80 88888.00 2011-09-30 04:55:58.091 273 13168.76 424.82 57020.92 88888.00 2011-09-30 04:55:59.091 273 13168.50 424.94 57020.68 88888.00 2011-09-30 04:56:00.091 273 13168.63 425.19 57020.43 88888.00 2011-09-30 04:56:01.091 273 13169.28 424.69 57020.31 88888.00 2011-09-30 04:56:02.091 273 13168.63 425.07 57020.55 88888.00 2011-09-30 04:56:03.091 273 13168.50 425.19 57021.04 88888.00 2011-09-30 04:56:04.091 273 13168.89 425.44 57020.07 88888.00 2011-09-30 04:56:05.091 273 13168.63 424.45 57020.92 88888.00 2011-09-30 04:56:06.091 273 13168.37 424.82 57020.07 88888.00 2011-09-30 04:56:07.091 273 13168.89 424.94 57020.68 88888.00 2011-09-30 04:56:08.091 273 13168.11 425.07 57020.31 88888.00 2011-09-30 04:56:09.091 273 13168.50 425.56 57020.92 88888.00 2011-09-30 04:56:10.091 273 13167.98 424.82 57020.92 88888.00 2011-09-30 04:56:11.091 273 13168.24 425.31 57020.31 88888.00 2011-09-30 04:56:12.091 273 13169.41 425.44 57020.55 88888.00 2011-09-30 04:56:13.091 273 13168.63 424.94 57020.68 88888.00 2011-09-30 04:56:14.091 273 13168.89 424.20 57020.80 88888.00 2011-09-30 04:56:15.091 273 13168.50 425.19 57020.55 88888.00 2011-09-30 04:56:16.091 273 13168.24 425.07 57020.19 88888.00 2011-09-30 04:56:17.091 273 13168.50 425.07 57020.31 88888.00 2011-09-30 04:56:18.091 273 13168.89 424.45 57020.80 88888.00 2011-09-30 04:56:19.091 273 13168.24 425.07 57020.80 88888.00 2011-09-30 04:56:20.091 273 13167.85 425.31 57020.43 88888.00 2011-09-30 04:56:21.091 273 13168.11 425.07 57019.94 88888.00 2011-09-30 04:56:22.091 273 13168.63 424.82 57020.55 88888.00 2011-09-30 04:56:23.091 273 13168.37 425.44 57020.31 88888.00 2011-09-30 04:56:24.091 273 13168.76 424.82 57020.55 88888.00 2011-09-30 04:56:25.091 273 13168.76 424.45 57020.68 88888.00 2011-09-30 04:56:26.091 273 13168.76 424.69 57020.07 88888.00 2011-09-30 04:56:27.091 273 13167.85 425.19 57020.31 88888.00 2011-09-30 04:56:28.091 273 13167.46 425.69 57019.82 88888.00 2011-09-30 04:56:29.091 273 13167.98 425.07 57020.19 88888.00 2011-09-30 04:56:30.091 273 13168.24 424.94 57019.70 88888.00 2011-09-30 04:56:31.091 273 13168.37 424.45 57019.82 88888.00 2011-09-30 04:56:32.091 273 13168.50 425.31 57020.43 88888.00 2011-09-30 04:56:33.091 273 13168.37 424.45 57020.43 88888.00 2011-09-30 04:56:34.091 273 13168.50 424.45 57020.07 88888.00 2011-09-30 04:56:35.091 273 13168.76 425.19 57019.45 88888.00 2011-09-30 04:56:36.091 273 13168.89 424.82 57020.31 88888.00 2011-09-30 04:56:37.091 273 13168.63 425.19 57020.80 88888.00 2011-09-30 04:56:38.091 273 13169.02 424.57 57020.31 88888.00 2011-09-30 04:56:39.091 273 13168.24 424.20 57020.43 88888.00 2011-09-30 04:56:40.091 273 13167.85 424.57 57020.19 88888.00 2011-09-30 04:56:41.091 273 13168.24 424.94 57020.43 88888.00 2011-09-30 04:56:42.091 273 13168.37 425.07 57020.43 88888.00 2011-09-30 04:56:43.091 273 13168.76 424.82 57020.43 88888.00 2011-09-30 04:56:44.091 273 13167.85 424.94 57020.07 88888.00 2011-09-30 04:56:45.091 273 13168.11 425.07 57019.94 88888.00 2011-09-30 04:56:46.091 273 13168.63 425.19 57020.43 88888.00 2011-09-30 04:56:47.091 273 13167.72 425.19 57019.82 88888.00 2011-09-30 04:56:48.091 273 13167.98 424.82 57020.43 88888.00 2011-09-30 04:56:49.091 273 13168.11 424.94 57020.19 88888.00 2011-09-30 04:56:50.091 273 13168.11 424.57 57020.43 88888.00 2011-09-30 04:56:51.091 273 13168.11 424.08 57020.43 88888.00 2011-09-30 04:56:52.091 273 13168.63 424.57 57020.31 88888.00 2011-09-30 04:56:53.091 273 13167.85 424.57 57019.94 88888.00 2011-09-30 04:56:54.091 273 13168.37 424.82 57020.31 88888.00 2011-09-30 04:56:55.091 273 13168.11 424.32 57019.94 88888.00 2011-09-30 04:56:56.091 273 13167.98 424.94 57020.43 88888.00 2011-09-30 04:56:57.091 273 13168.11 425.44 57020.43 88888.00 2011-09-30 04:56:58.091 273 13167.46 425.31 57020.31 88888.00 2011-09-30 04:56:59.091 273 13167.85 424.69 57020.92 88888.00 2011-09-30 04:57:00.091 273 13167.85 424.32 57019.82 88888.00 2011-09-30 04:57:01.091 273 13168.11 425.07 57020.07 88888.00 2011-09-30 04:57:02.091 273 13168.11 424.45 57020.19 88888.00 2011-09-30 04:57:03.091 273 13168.63 424.69 57019.94 88888.00 2011-09-30 04:57:04.091 273 13167.46 424.82 57019.94 88888.00 2011-09-30 04:57:05.091 273 13168.63 424.57 57019.21 88888.00 2011-09-30 04:57:06.091 273 13167.72 424.82 57019.94 88888.00 2011-09-30 04:57:07.091 273 13167.98 425.19 57020.31 88888.00 2011-09-30 04:57:08.091 273 13167.85 425.07 57019.82 88888.00 2011-09-30 04:57:09.091 273 13168.24 424.82 57020.68 88888.00 2011-09-30 04:57:10.091 273 13168.11 425.31 57020.19 88888.00 2011-09-30 04:57:11.091 273 13168.11 425.07 57019.57 88888.00 2011-09-30 04:57:12.091 273 13167.98 424.94 57019.82 88888.00 2011-09-30 04:57:13.091 273 13168.50 425.07 57020.31 88888.00 2011-09-30 04:57:14.091 273 13167.98 424.57 57020.43 88888.00 2011-09-30 04:57:15.091 273 13167.85 424.45 57019.70 88888.00 2011-09-30 04:57:16.091 273 13168.50 424.69 57019.94 88888.00 2011-09-30 04:57:17.091 273 13169.02 424.45 57019.45 88888.00 2011-09-30 04:57:18.091 273 13167.46 425.07 57020.31 88888.00 2011-09-30 04:57:19.091 273 13167.59 424.32 57019.45 88888.00 2011-09-30 04:57:20.091 273 13169.02 424.45 57019.82 88888.00 2011-09-30 04:57:21.091 273 13168.24 425.19 57020.19 88888.00 2011-09-30 04:57:22.091 273 13168.11 424.45 57020.31 88888.00 2011-09-30 04:57:23.091 273 13168.50 424.45 57019.70 88888.00 2011-09-30 04:57:24.091 273 13168.24 424.69 57019.45 88888.00 2011-09-30 04:57:25.091 273 13168.50 424.82 57019.82 88888.00 2011-09-30 04:57:26.091 273 13169.02 424.82 57020.19 88888.00 2011-09-30 04:57:27.091 273 13168.76 424.45 57019.82 88888.00 2011-09-30 04:57:28.091 273 13168.11 424.57 57019.94 88888.00 2011-09-30 04:57:29.091 273 13168.11 424.57 57020.19 88888.00 2011-09-30 04:57:30.091 273 13168.50 424.57 57020.07 88888.00 2011-09-30 04:57:31.091 273 13168.50 425.07 57019.82 88888.00 2011-09-30 04:57:32.091 273 13168.89 424.20 57019.82 88888.00 2011-09-30 04:57:33.091 273 13168.24 424.57 57019.45 88888.00 2011-09-30 04:57:34.091 273 13168.76 424.08 57020.19 88888.00 2011-09-30 04:57:35.091 273 13168.37 424.45 57019.82 88888.00 2011-09-30 04:57:36.091 273 13168.50 424.94 57020.31 88888.00 2011-09-30 04:57:37.091 273 13167.98 424.82 57019.82 88888.00 2011-09-30 04:57:38.091 273 13168.37 424.20 57019.94 88888.00 2011-09-30 04:57:39.091 273 13167.98 425.69 57019.33 88888.00 2011-09-30 04:57:40.091 273 13168.24 424.45 57019.09 88888.00 2011-09-30 04:57:41.091 273 13168.50 424.57 57019.57 88888.00 2011-09-30 04:57:42.091 273 13168.24 424.57 57019.57 88888.00 2011-09-30 04:57:43.091 273 13167.59 424.94 57019.94 88888.00 2011-09-30 04:57:44.091 273 13167.72 424.57 57019.82 88888.00 2011-09-30 04:57:45.091 273 13168.76 424.57 57019.82 88888.00 2011-09-30 04:57:46.091 273 13167.98 424.57 57020.07 88888.00 2011-09-30 04:57:47.091 273 13167.59 424.69 57019.82 88888.00 2011-09-30 04:57:48.091 273 13168.11 424.69 57019.57 88888.00 2011-09-30 04:57:49.091 273 13167.98 425.31 57020.31 88888.00 2011-09-30 04:57:50.091 273 13167.46 424.20 57019.82 88888.00 2011-09-30 04:57:51.091 273 13167.72 424.32 57019.57 88888.00 2011-09-30 04:57:52.091 273 13167.46 424.45 57019.57 88888.00 2011-09-30 04:57:53.091 273 13167.07 424.20 57019.82 88888.00 2011-09-30 04:57:54.091 273 13168.24 424.57 57019.94 88888.00 2011-09-30 04:57:55.091 273 13167.98 423.83 57020.07 88888.00 2011-09-30 04:57:56.091 273 13167.20 425.44 57019.70 88888.00 2011-09-30 04:57:57.091 273 13167.20 424.57 57019.33 88888.00 2011-09-30 04:57:58.091 273 13167.59 424.69 57019.82 88888.00 2011-09-30 04:57:59.091 273 13167.85 424.32 57019.82 88888.00 2011-09-30 04:58:00.091 273 13167.98 423.70 57020.19 88888.00 2011-09-30 04:58:01.091 273 13167.59 424.32 57020.07 88888.00 2011-09-30 04:58:02.091 273 13167.33 424.32 57019.45 88888.00 2011-09-30 04:58:03.091 273 13168.11 423.70 57019.70 88888.00 2011-09-30 04:58:04.091 273 13167.85 424.32 57019.94 88888.00 2011-09-30 04:58:05.091 273 13168.63 424.57 57019.82 88888.00 2011-09-30 04:58:06.090 273 13168.24 424.32 57019.57 88888.00 2011-09-30 04:58:07.090 273 13167.98 424.32 57019.45 88888.00 2011-09-30 04:58:08.090 273 13168.11 424.57 57018.96 88888.00 2011-09-30 04:58:09.090 273 13167.72 424.20 57019.82 88888.00 2011-09-30 04:58:10.090 273 13167.85 424.08 57019.94 88888.00 2011-09-30 04:58:11.090 273 13168.11 424.82 57019.70 88888.00 2011-09-30 04:58:12.090 273 13167.85 424.20 57019.70 88888.00 2011-09-30 04:58:13.090 273 13168.37 424.45 57020.19 88888.00 2011-09-30 04:58:14.090 273 13167.98 424.57 57019.57 88888.00 2011-09-30 04:58:15.090 273 13167.20 423.83 57019.45 88888.00 2011-09-30 04:58:16.090 273 13167.72 424.82 57019.33 88888.00 2011-09-30 04:58:17.090 273 13167.72 424.20 57019.94 88888.00 2011-09-30 04:58:18.090 273 13167.20 424.20 57019.94 88888.00 2011-09-30 04:58:19.090 273 13167.85 423.58 57019.21 88888.00 2011-09-30 04:58:20.090 273 13167.98 424.20 57019.94 88888.00 2011-09-30 04:58:21.090 273 13168.24 424.32 57019.21 88888.00 2011-09-30 04:58:22.090 273 13167.07 424.08 57019.45 88888.00 2011-09-30 04:58:23.090 273 13166.94 423.70 57018.96 88888.00 2011-09-30 04:58:24.090 273 13167.46 424.45 57019.57 88888.00 2011-09-30 04:58:25.090 273 13167.46 424.57 57019.57 88888.00 2011-09-30 04:58:26.090 273 13167.59 425.31 57019.57 88888.00 2011-09-30 04:58:27.090 273 13167.33 425.07 57019.94 88888.00 2011-09-30 04:58:28.090 273 13168.11 424.20 57020.31 88888.00 2011-09-30 04:58:29.090 273 13167.59 424.69 57018.96 88888.00 2011-09-30 04:58:30.090 273 13167.85 423.95 57019.70 88888.00 2011-09-30 04:58:31.090 273 13167.20 424.69 57019.57 88888.00 2011-09-30 04:58:32.090 273 13167.59 424.20 57019.21 88888.00 2011-09-30 04:58:33.090 273 13167.85 423.95 57019.45 88888.00 2011-09-30 04:58:34.090 273 13166.81 424.45 57019.94 88888.00 2011-09-30 04:58:35.090 273 13167.72 424.45 57019.94 88888.00 2011-09-30 04:58:36.090 273 13166.94 423.70 57019.21 88888.00 2011-09-30 04:58:37.090 273 13167.33 424.32 57019.57 88888.00 2011-09-30 04:58:38.090 273 13167.59 424.82 57020.07 88888.00 2011-09-30 04:58:39.090 273 13166.94 424.69 57019.82 88888.00 2011-09-30 04:58:40.090 273 13167.46 424.45 57020.07 88888.00 2011-09-30 04:58:41.090 273 13167.33 423.95 57019.70 88888.00 2011-09-30 04:58:42.090 273 13167.07 424.20 57019.21 88888.00 2011-09-30 04:58:43.090 273 13166.81 424.08 57019.45 88888.00 2011-09-30 04:58:44.090 273 13167.20 424.57 57019.70 88888.00 2011-09-30 04:58:45.090 273 13167.33 423.83 57020.19 88888.00 2011-09-30 04:58:46.090 273 13166.81 424.20 57019.33 88888.00 2011-09-30 04:58:47.090 273 13167.07 423.58 57019.21 88888.00 2011-09-30 04:58:48.090 273 13167.59 424.20 57019.21 88888.00 2011-09-30 04:58:49.090 273 13166.81 424.20 57019.82 88888.00 2011-09-30 04:58:50.090 273 13167.33 424.32 57019.09 88888.00 2011-09-30 04:58:51.090 273 13166.68 424.32 57018.84 88888.00 2011-09-30 04:58:52.090 273 13167.33 424.45 57019.33 88888.00 2011-09-30 04:58:53.090 273 13167.33 424.20 57018.72 88888.00 2011-09-30 04:58:54.090 273 13166.42 424.20 57019.33 88888.00 2011-09-30 04:58:55.090 273 13166.94 424.45 57018.96 88888.00 2011-09-30 04:58:56.090 273 13166.81 424.69 57019.70 88888.00 2011-09-30 04:58:57.090 273 13166.55 424.94 57019.21 88888.00 2011-09-30 04:58:58.090 273 13166.68 423.83 57019.70 88888.00 2011-09-30 04:58:59.090 273 13166.68 424.82 57019.09 88888.00 2011-09-30 04:59:00.090 273 13166.68 424.82 57018.96 88888.00 2011-09-30 04:59:01.090 273 13166.42 424.32 57018.96 88888.00 2011-09-30 04:59:02.090 273 13166.81 424.45 57019.33 88888.00 2011-09-30 04:59:03.090 273 13166.55 424.57 57019.33 88888.00 2011-09-30 04:59:04.090 273 13166.94 424.32 57019.45 88888.00 2011-09-30 04:59:05.090 273 13167.07 424.82 57019.70 88888.00 2011-09-30 04:59:06.090 273 13166.68 424.82 57019.45 88888.00 2011-09-30 04:59:07.090 273 13166.81 424.20 57019.70 88888.00 2011-09-30 04:59:08.090 273 13166.68 424.57 57019.33 88888.00 2011-09-30 04:59:09.090 273 13167.07 424.20 57019.33 88888.00 2011-09-30 04:59:10.090 273 13166.81 424.45 57019.33 88888.00 2011-09-30 04:59:11.090 273 13167.46 423.83 57018.96 88888.00 2011-09-30 04:59:12.090 273 13167.20 423.95 57019.33 88888.00 2011-09-30 04:59:13.090 273 13167.07 424.69 57019.82 88888.00 2011-09-30 04:59:14.090 273 13166.29 424.20 57019.21 88888.00 2011-09-30 04:59:15.090 273 13166.81 424.32 57018.72 88888.00 2011-09-30 04:59:16.090 273 13166.81 424.45 57019.70 88888.00 2011-09-30 04:59:17.090 273 13166.55 424.20 57019.94 88888.00 2011-09-30 04:59:18.090 273 13167.07 424.45 57019.33 88888.00 2011-09-30 04:59:19.090 273 13166.94 424.08 57020.19 88888.00 2011-09-30 04:59:20.090 273 13166.81 424.08 57019.21 88888.00 2011-09-30 04:59:21.090 273 13167.98 424.57 57018.96 88888.00 2011-09-30 04:59:22.090 273 13166.55 424.20 57019.09 88888.00 2011-09-30 04:59:23.090 273 13166.81 424.20 57019.33 88888.00 2011-09-30 04:59:24.090 273 13166.55 424.08 57019.09 88888.00 2011-09-30 04:59:25.090 273 13166.42 424.08 57019.45 88888.00 2011-09-30 04:59:26.090 273 13166.55 424.45 57019.45 88888.00 2011-09-30 04:59:27.090 273 13166.81 424.08 57019.70 88888.00 2011-09-30 04:59:28.090 273 13166.94 424.08 57019.21 88888.00 2011-09-30 04:59:29.090 273 13166.94 425.07 57019.57 88888.00 2011-09-30 04:59:30.090 273 13167.07 424.20 57020.19 88888.00 2011-09-30 04:59:31.090 273 13166.81 423.95 57019.57 88888.00 2011-09-30 04:59:32.090 273 13166.81 424.57 57019.57 88888.00 2011-09-30 04:59:33.090 273 13166.94 424.32 57019.70 88888.00 2011-09-30 04:59:34.090 273 13167.07 424.57 57019.21 88888.00 2011-09-30 04:59:35.090 273 13166.94 423.21 57019.45 88888.00 2011-09-30 04:59:36.090 273 13167.46 424.82 57018.84 88888.00 2011-09-30 04:59:37.090 273 13167.07 424.20 57018.72 88888.00 2011-09-30 04:59:38.090 273 13166.94 424.20 57019.33 88888.00 2011-09-30 04:59:39.090 273 13166.94 423.58 57019.09 88888.00 2011-09-30 04:59:40.090 273 13166.68 424.08 57019.09 88888.00 2011-09-30 04:59:41.090 273 13166.94 423.95 57019.33 88888.00 2011-09-30 04:59:42.090 273 13166.55 424.32 57019.09 88888.00 2011-09-30 04:59:43.090 273 13166.68 423.70 57018.84 88888.00 2011-09-30 04:59:44.090 273 13166.42 423.95 57018.84 88888.00 2011-09-30 04:59:45.090 273 13166.42 424.08 57018.96 88888.00 2011-09-30 04:59:46.090 273 13167.72 423.95 57018.96 88888.00 2011-09-30 04:59:47.090 273 13166.94 424.20 57019.33 88888.00 2011-09-30 04:59:48.090 273 13167.07 423.83 57019.21 88888.00 2011-09-30 04:59:49.090 273 13166.42 424.45 57019.57 88888.00 2011-09-30 04:59:50.090 273 13166.94 423.58 57019.21 88888.00 2011-09-30 04:59:51.090 273 13167.20 423.95 57019.21 88888.00 2011-09-30 04:59:52.090 273 13166.55 423.83 57018.72 88888.00 2011-09-30 04:59:53.090 273 13166.29 424.08 57018.72 88888.00 2011-09-30 04:59:54.090 273 13166.42 424.08 57018.96 88888.00 2011-09-30 04:59:55.090 273 13167.07 424.32 57019.21 88888.00 2011-09-30 05:00:00.090 273 13166.68 423.58 57018.48 88888.00 2011-09-30 05:00:01.090 273 13166.55 423.58 57019.33 88888.00 2011-09-30 05:00:02.090 273 13166.94 422.84 57018.96 88888.00 2011-09-30 05:00:03.090 273 13167.07 424.08 57018.72 88888.00 2011-09-30 05:00:04.090 273 13166.94 424.32 57019.57 88888.00 2011-09-30 05:00:05.090 273 13166.42 424.32 57018.72 88888.00 2011-09-30 05:00:06.090 273 13166.03 424.20 57019.33 88888.00 2011-09-30 05:00:07.090 273 13166.42 423.58 57019.45 88888.00 2011-09-30 05:00:08.090 273 13167.07 424.08 57018.84 88888.00 2011-09-30 05:00:09.090 273 13166.55 423.83 57018.96 88888.00 2011-09-30 05:00:10.090 273 13166.81 423.70 57018.72 88888.00 2011-09-30 05:00:11.090 273 13166.55 423.95 57019.21 88888.00 2011-09-30 05:00:12.090 273 13167.33 423.83 57018.96 88888.00 2011-09-30 05:00:13.090 273 13166.55 424.57 57019.45 88888.00 2011-09-30 05:00:14.090 273 13166.29 423.95 57018.96 88888.00 2011-09-30 05:00:15.090 273 13166.94 423.58 57019.33 88888.00 2011-09-30 05:00:16.090 273 13166.81 423.21 57018.60 88888.00 2011-09-30 05:00:17.090 273 13165.90 424.08 57018.96 88888.00 2011-09-30 05:00:18.090 273 13166.29 423.83 57018.72 88888.00 2011-09-30 05:00:19.090 273 13166.94 423.33 57019.45 88888.00 2011-09-30 05:00:20.090 273 13166.68 423.58 57019.21 88888.00 2011-09-30 05:00:21.090 273 13166.55 423.46 57018.96 88888.00 2011-09-30 05:00:22.090 273 13166.42 423.70 57019.45 88888.00 2011-09-30 05:00:23.090 273 13166.55 424.08 57019.82 88888.00 2011-09-30 05:00:24.090 273 13166.94 423.83 57019.21 88888.00 2011-09-30 05:00:25.090 273 13166.68 424.20 57018.72 88888.00 2011-09-30 05:00:26.090 273 13166.68 423.95 57019.21 88888.00 2011-09-30 05:00:27.090 273 13166.03 423.70 57019.21 88888.00 2011-09-30 05:00:28.090 273 13166.81 423.46 57019.33 88888.00 2011-09-30 05:00:29.090 273 13166.94 423.83 57019.45 88888.00 2011-09-30 05:00:30.090 273 13166.81 423.70 57019.09 88888.00 2011-09-30 05:00:31.090 273 13167.20 423.70 57018.96 88888.00 2011-09-30 05:00:32.090 273 13167.33 423.58 57019.09 88888.00 2011-09-30 05:00:33.090 273 13166.03 423.83 57018.72 88888.00 2011-09-30 05:00:34.090 273 13167.33 424.32 57018.96 88888.00 2011-09-30 05:00:35.090 273 13167.20 424.20 57018.96 88888.00 2011-09-30 05:00:36.090 273 13166.94 423.58 57019.21 88888.00 2011-09-30 05:00:37.090 273 13166.42 423.58 57019.09 88888.00 2011-09-30 05:00:38.090 273 13166.29 424.08 57018.48 88888.00 2011-09-30 05:00:39.090 273 13167.07 423.95 57018.60 88888.00 2011-09-30 05:00:40.090 273 13166.42 423.70 57018.84 88888.00 2011-09-30 05:00:41.090 273 13166.03 423.95 57019.33 88888.00 2011-09-30 05:00:42.090 273 13166.42 423.58 57018.96 88888.00 2011-09-30 05:00:43.090 273 13166.55 424.08 57018.96 88888.00 2011-09-30 05:00:44.090 273 13166.03 423.33 57019.57 88888.00 2011-09-30 05:00:45.090 273 13166.81 423.83 57018.96 88888.00 2011-09-30 05:00:46.090 273 13166.42 423.83 57018.60 88888.00 2011-09-30 05:00:47.090 273 13166.29 423.33 57019.33 88888.00 2011-09-30 05:00:48.090 273 13166.29 423.83 57018.96 88888.00 2011-09-30 05:00:49.090 273 13166.29 424.08 57018.84 88888.00 2011-09-30 05:00:50.090 273 13166.55 423.46 57019.82 88888.00 2011-09-30 05:00:51.090 273 13166.29 423.46 57019.70 88888.00 2011-09-30 05:00:52.090 273 13166.29 423.58 57018.96 88888.00 2011-09-30 05:00:53.090 273 13166.68 423.46 57018.84 88888.00 2011-09-30 05:00:54.090 273 13165.77 423.58 57019.09 88888.00 2011-09-30 05:00:55.090 273 13165.77 423.83 57018.84 88888.00 2011-09-30 05:00:56.090 273 13166.16 423.95 57018.84 88888.00 2011-09-30 05:00:57.090 273 13166.68 423.83 57019.09 88888.00 2011-09-30 05:00:58.090 273 13166.03 423.83 57018.96 88888.00 2011-09-30 05:00:59.090 273 13166.81 423.70 57019.09 88888.00 2011-09-30 05:01:00.090 273 13166.29 424.20 57018.84 88888.00 2011-09-30 05:01:01.090 273 13166.16 424.20 57018.96 88888.00 2011-09-30 05:01:02.090 273 13165.25 424.20 57018.96 88888.00 2011-09-30 05:01:03.090 273 13165.51 424.08 57018.48 88888.00 2011-09-30 05:01:04.090 273 13165.90 423.58 57019.45 88888.00 2011-09-30 05:01:05.090 273 13165.90 423.58 57019.09 88888.00 2011-09-30 05:01:06.090 273 13166.16 423.95 57018.96 88888.00 2011-09-30 05:01:07.090 273 13166.16 423.83 57018.72 88888.00 2011-09-30 05:01:08.090 273 13165.51 423.95 57019.09 88888.00 2011-09-30 05:01:09.090 273 13166.16 423.95 57018.35 88888.00 2011-09-30 05:01:10.090 273 13164.47 423.70 57019.45 88888.00 2011-09-30 05:01:11.090 273 13165.90 424.08 57018.96 88888.00 2011-09-30 05:01:12.090 273 13166.03 424.57 57019.45 88888.00 2011-09-30 05:01:13.090 273 13166.03 423.46 57018.96 88888.00 2011-09-30 05:01:14.090 273 13165.64 423.95 57019.09 88888.00 2011-09-30 05:01:15.090 273 13165.38 424.20 57018.72 88888.00 2011-09-30 05:01:16.090 273 13165.64 424.08 57018.60 88888.00 2011-09-30 05:01:17.090 273 13165.38 423.70 57018.84 88888.00 2011-09-30 05:01:18.090 273 13165.90 423.58 57018.48 88888.00 2011-09-30 05:01:19.090 273 13165.77 423.70 57018.84 88888.00 2011-09-30 05:01:20.090 273 13165.38 423.21 57018.60 88888.00 2011-09-30 05:01:21.090 273 13165.38 423.46 57019.45 88888.00 2011-09-30 05:01:22.090 273 13164.86 424.20 57018.23 88888.00 2011-09-30 05:01:23.090 273 13164.99 423.33 57018.60 88888.00 2011-09-30 05:01:24.090 273 13165.90 423.83 57018.84 88888.00 2011-09-30 05:01:25.090 273 13165.38 424.08 57018.48 88888.00 2011-09-30 05:01:26.090 273 13165.12 423.83 57018.48 88888.00 2011-09-30 05:01:27.090 273 13165.25 422.96 57018.96 88888.00 2011-09-30 05:01:28.090 273 13165.90 423.21 57018.23 88888.00 2011-09-30 05:01:29.090 273 13165.90 423.58 57019.21 88888.00 2011-09-30 05:01:30.090 273 13165.51 423.08 57018.48 88888.00 2011-09-30 05:01:31.090 273 13166.03 423.58 57018.72 88888.00 2011-09-30 05:01:32.090 273 13165.77 424.45 57018.72 88888.00 2011-09-30 05:01:33.090 273 13166.16 423.08 57018.72 88888.00 2011-09-30 05:01:34.090 273 13165.12 423.46 57018.60 88888.00 2011-09-30 05:01:35.090 273 13165.12 423.70 57018.84 88888.00 2011-09-30 05:01:36.090 273 13165.90 424.20 57019.09 88888.00 2011-09-30 05:01:37.090 273 13166.03 423.83 57018.96 88888.00 2011-09-30 05:01:38.090 273 13165.51 423.33 57018.84 88888.00 2011-09-30 05:01:39.090 273 13165.77 423.70 57018.84 88888.00 2011-09-30 05:01:40.090 273 13166.03 423.70 57019.09 88888.00 2011-09-30 05:01:41.090 273 13165.90 423.46 57018.72 88888.00 2011-09-30 05:01:42.090 273 13166.16 423.58 57018.72 88888.00 2011-09-30 05:01:43.090 273 13165.64 423.33 57019.09 88888.00 2011-09-30 05:01:44.090 273 13165.64 424.20 57018.48 88888.00 2011-09-30 05:01:45.090 273 13165.64 424.08 57018.60 88888.00 2011-09-30 05:01:46.090 273 13165.12 423.95 57019.21 88888.00 2011-09-30 05:01:47.090 273 13166.16 423.70 57018.48 88888.00 2011-09-30 05:01:48.090 273 13166.29 424.32 57019.09 88888.00 2011-09-30 05:01:49.090 273 13165.64 423.58 57018.48 88888.00 2011-09-30 05:01:50.090 273 13166.29 423.70 57018.60 88888.00 2011-09-30 05:01:51.090 273 13165.51 423.33 57018.96 88888.00 2011-09-30 05:01:52.090 273 13166.16 424.08 57018.84 88888.00 2011-09-30 05:01:53.090 273 13165.51 423.83 57018.84 88888.00 2011-09-30 05:01:54.090 273 13165.51 423.58 57019.09 88888.00 2011-09-30 05:01:55.090 273 13165.25 423.95 57018.72 88888.00 2011-09-30 05:01:56.090 273 13165.51 423.83 57018.72 88888.00 2011-09-30 05:01:57.090 273 13165.90 423.33 57018.72 88888.00 2011-09-30 05:01:58.090 273 13165.64 423.58 57019.45 88888.00 2011-09-30 05:01:59.090 273 13165.38 423.58 57018.48 88888.00 2011-09-30 05:02:00.090 273 13165.25 423.95 57019.21 88888.00 2011-09-30 05:02:01.090 273 13165.12 423.08 57018.84 88888.00 2011-09-30 05:02:02.090 273 13165.12 423.58 57018.48 88888.00 2011-09-30 05:02:03.090 273 13164.73 423.70 57018.72 88888.00 2011-09-30 05:02:04.090 273 13165.51 423.95 57018.96 88888.00 2011-09-30 05:02:05.090 273 13164.47 423.83 57019.21 88888.00 2011-09-30 05:02:06.090 273 13165.51 423.21 57018.72 88888.00 2011-09-30 05:02:07.090 273 13165.25 423.83 57018.35 88888.00 2011-09-30 05:02:08.090 273 13165.12 423.83 57018.35 88888.00 2011-09-30 05:02:09.090 273 13165.12 423.33 57018.23 88888.00 2011-09-30 05:02:10.090 273 13164.73 424.08 57018.35 88888.00 2011-09-30 05:02:11.090 273 13165.77 424.32 57017.99 88888.00 2011-09-30 05:02:12.090 273 13164.86 424.69 57018.60 88888.00 2011-09-30 05:02:13.090 273 13165.38 423.95 57017.86 88888.00 2011-09-30 05:02:14.090 273 13164.73 424.08 57018.48 88888.00 2011-09-30 05:02:15.090 273 13165.25 423.95 57018.60 88888.00 2011-09-30 05:02:16.090 273 13165.12 423.46 57018.84 88888.00 2011-09-30 05:02:17.090 273 13164.99 424.69 57018.23 88888.00 2011-09-30 05:02:18.090 273 13165.64 423.83 57018.84 88888.00 2011-09-30 05:02:19.090 273 13164.73 424.32 57018.72 88888.00 2011-09-30 05:02:20.090 273 13164.73 423.58 57018.11 88888.00 2011-09-30 05:02:21.090 273 13165.25 424.08 57018.60 88888.00 2011-09-30 05:02:22.090 273 13165.38 423.83 57018.23 88888.00 2011-09-30 05:02:23.090 273 13165.38 424.08 57018.60 88888.00 2011-09-30 05:02:24.090 273 13165.38 424.08 57018.84 88888.00 2011-09-30 05:02:25.090 273 13164.47 424.32 57018.23 88888.00 2011-09-30 05:02:26.090 273 13165.77 424.32 57018.11 88888.00 2011-09-30 05:02:27.090 273 13165.51 423.58 57018.11 88888.00 2011-09-30 05:02:28.090 273 13165.90 424.69 57018.72 88888.00 2011-09-30 05:02:29.090 273 13164.99 424.57 57018.84 88888.00 2011-09-30 05:02:30.090 273 13164.86 424.32 57018.48 88888.00 2011-09-30 05:02:31.090 273 13164.99 423.58 57018.23 88888.00 2011-09-30 05:02:32.090 273 13164.73 423.70 57018.35 88888.00 2011-09-30 05:02:33.090 273 13164.99 423.46 57018.11 88888.00 2011-09-30 05:02:34.090 273 13164.47 423.33 57017.99 88888.00 2011-09-30 05:02:35.090 273 13164.99 423.83 57019.21 88888.00 2011-09-30 05:02:36.090 273 13165.25 423.95 57017.86 88888.00 2011-09-30 05:02:37.090 273 13164.86 423.83 57019.45 88888.00 2011-09-30 05:02:38.090 273 13164.60 424.08 57018.23 88888.00 2011-09-30 05:02:39.090 273 13164.99 423.95 57017.99 88888.00 2011-09-30 05:02:40.090 273 13164.73 423.70 57018.35 88888.00 2011-09-30 05:02:41.090 273 13164.47 423.83 57018.35 88888.00 2011-09-30 05:02:42.090 273 13164.34 423.46 57018.23 88888.00 2011-09-30 05:02:43.090 273 13165.12 423.95 57017.99 88888.00 2011-09-30 05:02:44.090 273 13164.73 423.83 57018.35 88888.00 2011-09-30 05:02:45.090 273 13164.73 424.32 57019.09 88888.00 2011-09-30 05:02:46.090 273 13164.99 423.95 57018.48 88888.00 2011-09-30 05:02:47.090 273 13164.73 423.70 57018.48 88888.00 2011-09-30 05:02:48.090 273 13165.12 423.83 57018.23 88888.00 2011-09-30 05:02:49.090 273 13164.73 424.45 57018.96 88888.00 2011-09-30 05:02:50.090 273 13164.86 424.57 57018.35 88888.00 2011-09-30 05:02:51.090 273 13164.86 423.95 57018.84 88888.00 2011-09-30 05:02:52.090 273 13164.86 424.69 57019.09 88888.00 2011-09-30 05:02:53.090 273 13164.47 424.20 57018.48 88888.00 2011-09-30 05:02:54.090 273 13163.95 423.46 57017.86 88888.00 2011-09-30 05:02:55.090 273 13164.60 423.95 57018.35 88888.00 2011-09-30 05:02:56.090 273 13164.60 423.21 57018.48 88888.00 2011-09-30 05:02:57.090 273 13164.99 424.08 57018.84 88888.00 2011-09-30 05:02:58.090 273 13164.86 424.82 57018.60 88888.00 2011-09-30 05:02:59.090 273 13164.73 423.95 57019.45 88888.00 2011-09-30 05:03:00.090 273 13164.08 423.95 57018.48 88888.00 2011-09-30 05:03:01.090 273 13165.12 424.32 57018.48 88888.00 2011-09-30 05:03:02.090 273 13164.08 424.20 57018.72 88888.00 2011-09-30 05:03:03.090 273 13164.86 423.58 57018.60 88888.00 2011-09-30 05:03:04.090 273 13165.25 424.57 57018.35 88888.00 2011-09-30 05:03:05.090 273 13165.12 424.20 57018.23 88888.00 2011-09-30 05:03:06.090 273 13164.47 423.70 57018.84 88888.00 2011-09-30 05:03:07.090 273 13164.60 424.45 57018.11 88888.00 2011-09-30 05:03:08.090 273 13164.86 424.45 57018.35 88888.00 2011-09-30 05:03:09.090 273 13165.12 423.83 57017.86 88888.00 2011-09-30 05:03:10.090 273 13165.12 423.95 57018.48 88888.00 2011-09-30 05:03:11.090 273 13164.60 423.70 57018.60 88888.00 2011-09-30 05:03:12.090 273 13165.51 423.83 57017.99 88888.00 2011-09-30 05:03:13.090 273 13165.25 424.20 57018.48 88888.00 2011-09-30 05:03:14.090 273 13164.86 423.95 57017.86 88888.00 2011-09-30 05:03:15.090 273 13164.34 424.32 57018.72 88888.00 2011-09-30 05:03:16.090 273 13165.12 424.08 57017.99 88888.00 2011-09-30 05:03:17.090 273 13165.77 423.58 57018.11 88888.00 2011-09-30 05:03:18.090 273 13165.38 423.58 57018.11 88888.00 2011-09-30 05:03:19.090 273 13164.60 423.58 57018.60 88888.00 2011-09-30 05:03:20.090 273 13165.12 423.83 57018.35 88888.00 2011-09-30 05:03:21.090 273 13165.12 424.20 57018.23 88888.00 2011-09-30 05:03:22.090 273 13165.38 423.33 57018.48 88888.00 2011-09-30 05:03:23.090 273 13164.47 423.70 57018.72 88888.00 2011-09-30 05:03:24.090 273 13165.12 423.70 57018.48 88888.00 2011-09-30 05:03:25.090 273 13165.38 424.08 57018.23 88888.00 2011-09-30 05:03:26.090 273 13165.64 423.83 57017.99 88888.00 2011-09-30 05:03:27.090 273 13165.38 424.32 57018.96 88888.00 2011-09-30 05:03:28.090 273 13165.12 424.57 57018.35 88888.00 2011-09-30 05:03:29.090 273 13165.12 424.45 57018.72 88888.00 2011-09-30 05:03:30.090 273 13164.99 423.33 57018.72 88888.00 2011-09-30 05:03:31.090 273 13165.77 423.83 57017.99 88888.00 2011-09-30 05:03:32.090 273 13165.25 423.58 57018.60 88888.00 2011-09-30 05:03:33.090 273 13164.73 423.83 57018.23 88888.00 2011-09-30 05:03:34.090 273 13165.51 423.95 57018.84 88888.00 2011-09-30 05:03:35.090 273 13165.25 424.45 57018.48 88888.00 2011-09-30 05:03:36.090 273 13164.86 423.95 57018.60 88888.00 2011-09-30 05:03:37.090 273 13165.38 423.70 57018.60 88888.00 2011-09-30 05:03:38.090 273 13165.64 422.96 57018.48 88888.00 2011-09-30 05:03:39.090 273 13165.38 424.32 57018.48 88888.00 2011-09-30 05:03:40.090 273 13164.99 423.70 57019.09 88888.00 2011-09-30 05:03:41.090 273 13164.73 423.70 57018.35 88888.00 2011-09-30 05:03:42.090 273 13164.73 423.58 57018.23 88888.00 2011-09-30 05:03:43.090 273 13164.60 423.83 57018.23 88888.00 2011-09-30 05:03:44.090 273 13165.90 424.20 57018.84 88888.00 2011-09-30 05:03:45.090 273 13165.25 424.20 57018.96 88888.00 2011-09-30 05:03:46.090 273 13165.64 423.83 57018.11 88888.00 2011-09-30 05:03:47.090 273 13165.38 424.45 57018.48 88888.00 2011-09-30 05:03:48.090 273 13164.73 424.57 57018.84 88888.00 2011-09-30 05:03:49.090 273 13165.38 424.57 57018.35 88888.00 2011-09-30 05:03:50.090 273 13165.12 424.20 57018.60 88888.00 2011-09-30 05:03:51.090 273 13165.38 424.57 57017.99 88888.00 2011-09-30 05:03:52.090 273 13165.64 423.83 57018.72 88888.00 2011-09-30 05:03:53.090 273 13164.47 424.20 57018.84 88888.00 2011-09-30 05:03:54.090 273 13165.25 423.58 57018.60 88888.00 2011-09-30 05:03:55.090 273 13164.73 424.20 57018.11 88888.00 2011-09-30 05:03:56.090 273 13164.99 423.83 57018.60 88888.00 2011-09-30 05:03:57.090 273 13164.60 424.32 57018.72 88888.00 2011-09-30 05:03:58.090 273 13164.99 424.20 57018.60 88888.00 2011-09-30 05:03:59.090 273 13164.47 424.08 57018.48 88888.00 2011-09-30 05:04:00.090 273 13164.60 423.46 57017.86 88888.00 2011-09-30 05:04:01.090 273 13165.25 423.83 57018.84 88888.00 2011-09-30 05:04:02.090 273 13165.12 424.08 57018.60 88888.00 2011-09-30 05:04:03.090 273 13165.12 424.32 57018.48 88888.00 2011-09-30 05:04:04.090 273 13164.86 424.32 57018.48 88888.00 2011-09-30 05:04:05.090 273 13165.38 424.32 57018.35 88888.00 2011-09-30 05:04:06.090 273 13164.99 423.70 57018.60 88888.00 2011-09-30 05:04:07.090 273 13165.38 423.95 57018.96 88888.00 2011-09-30 05:04:08.090 273 13164.47 424.08 57019.21 88888.00 2011-09-30 05:04:09.090 273 13164.99 424.57 57019.09 88888.00 2011-09-30 05:04:10.090 273 13165.51 423.70 57018.35 88888.00 2011-09-30 05:04:11.090 273 13164.86 424.32 57018.96 88888.00 2011-09-30 05:04:12.090 273 13165.12 423.83 57018.72 88888.00 2011-09-30 05:04:13.090 273 13164.08 424.08 57018.60 88888.00 2011-09-30 05:04:14.090 273 13164.60 423.83 57018.84 88888.00 2011-09-30 05:04:15.090 273 13164.99 424.20 57018.60 88888.00 2011-09-30 05:04:16.090 273 13163.95 424.08 57018.35 88888.00 2011-09-30 05:04:17.090 273 13165.12 423.83 57018.48 88888.00 2011-09-30 05:04:18.090 273 13164.99 423.83 57018.96 88888.00 2011-09-30 05:04:19.090 273 13164.73 424.32 57018.96 88888.00 2011-09-30 05:04:20.090 273 13164.47 424.20 57018.72 88888.00 2011-09-30 05:04:21.090 273 13164.08 423.58 57017.99 88888.00 2011-09-30 05:04:22.090 273 13164.99 423.83 57018.48 88888.00 2011-09-30 05:04:23.090 273 13164.73 424.45 57018.48 88888.00 2011-09-30 05:04:24.090 273 13165.90 423.70 57018.96 88888.00 2011-09-30 05:04:25.090 273 13165.12 423.58 57018.48 88888.00 2011-09-30 05:04:26.090 273 13164.21 424.32 57018.60 88888.00 2011-09-30 05:04:27.090 273 13164.99 423.58 57019.09 88888.00 2011-09-30 05:04:28.090 273 13165.12 423.83 57018.96 88888.00 2011-09-30 05:04:29.090 273 13164.99 424.32 57018.48 88888.00 2011-09-30 05:04:30.090 273 13165.51 425.19 57018.48 88888.00 2011-09-30 05:04:31.090 273 13165.38 424.08 57018.96 88888.00 2011-09-30 05:04:32.090 273 13164.47 424.45 57017.99 88888.00 2011-09-30 05:04:33.090 273 13164.99 424.69 57018.48 88888.00 2011-09-30 05:04:34.090 273 13164.60 424.32 57019.21 88888.00 2011-09-30 05:04:35.090 273 13164.73 424.94 57018.72 88888.00 2011-09-30 05:04:36.090 273 13164.86 423.83 57018.84 88888.00 2011-09-30 05:04:37.090 273 13164.34 424.45 57018.96 88888.00 2011-09-30 05:04:38.090 273 13164.60 424.82 57018.11 88888.00 2011-09-30 05:04:39.090 273 13164.86 424.45 57018.72 88888.00 2011-09-30 05:04:40.090 273 13165.12 424.32 57018.23 88888.00 2011-09-30 05:04:41.090 273 13164.73 424.20 57018.60 88888.00 2011-09-30 05:04:42.090 273 13164.34 424.08 57017.86 88888.00 2011-09-30 05:04:43.090 273 13164.99 423.46 57018.23 88888.00 2011-09-30 05:04:44.090 273 13164.34 425.19 57018.23 88888.00 2011-09-30 05:04:45.090 273 13164.73 424.20 57017.99 88888.00 2011-09-30 05:04:46.090 273 13164.86 424.45 57018.11 88888.00 2011-09-30 05:04:47.090 273 13165.12 424.20 57018.11 88888.00 2011-09-30 05:04:48.090 273 13164.60 424.20 57018.23 88888.00 2011-09-30 05:04:49.090 273 13164.73 424.08 57018.72 88888.00 2011-09-30 05:04:50.090 273 13164.86 424.08 57018.11 88888.00 2011-09-30 05:04:51.090 273 13164.86 424.57 57018.72 88888.00 2011-09-30 05:04:52.090 273 13164.21 423.83 57018.23 88888.00 2011-09-30 05:04:53.090 273 13164.86 424.32 57018.48 88888.00 2011-09-30 05:04:54.090 273 13164.73 424.20 57018.11 88888.00 2011-09-30 05:04:55.090 273 13164.73 424.32 57018.48 88888.00 2011-09-30 05:04:56.090 273 13164.73 423.58 57018.35 88888.00 2011-09-30 05:04:57.090 273 13164.60 423.95 57018.11 88888.00 2011-09-30 05:04:58.090 273 13165.77 424.20 57018.23 88888.00 2011-09-30 05:04:59.090 273 13164.47 423.70 57018.23 88888.00 2011-09-30 05:05:00.090 273 13164.86 424.08 57018.60 88888.00 2011-09-30 05:05:01.090 273 13165.90 424.08 57018.60 88888.00 2011-09-30 05:05:02.090 273 13164.60 423.58 57018.11 88888.00 2011-09-30 05:05:03.090 273 13164.34 424.45 57018.72 88888.00 2011-09-30 05:05:04.090 273 13165.25 424.94 57018.11 88888.00 2011-09-30 05:05:05.090 273 13164.99 424.08 57017.86 88888.00 2011-09-30 05:05:06.090 273 13164.73 423.83 57018.23 88888.00 2011-09-30 05:05:07.090 273 13164.21 424.57 57017.99 88888.00 2011-09-30 05:05:08.090 273 13164.47 423.70 57018.48 88888.00 2011-09-30 05:05:09.090 273 13164.08 424.08 57018.11 88888.00 2011-09-30 05:05:10.090 273 13164.99 424.32 57018.11 88888.00 2011-09-30 05:05:11.090 273 13164.47 424.69 57018.48 88888.00 2011-09-30 05:05:12.090 273 13164.21 423.95 57018.48 88888.00 2011-09-30 05:05:13.090 273 13164.08 424.69 57017.99 88888.00 2011-09-30 05:05:14.090 273 13164.34 424.08 57018.23 88888.00 2011-09-30 05:05:15.090 273 13165.64 424.69 57018.48 88888.00 2011-09-30 05:05:16.090 273 13164.60 424.57 57018.23 88888.00 2011-09-30 05:05:17.090 273 13164.47 424.08 57018.60 88888.00 2011-09-30 05:05:18.090 273 13164.47 424.08 57018.11 88888.00 2011-09-30 05:05:19.090 273 13164.21 424.45 57018.23 88888.00 2011-09-30 05:05:20.090 273 13164.08 424.08 57018.35 88888.00 2011-09-30 05:05:21.090 273 13164.47 424.45 57017.99 88888.00 2011-09-30 05:05:22.090 273 13163.95 424.20 57018.23 88888.00 2011-09-30 05:05:23.090 273 13164.34 424.32 57017.50 88888.00 2011-09-30 05:05:24.090 273 13164.47 424.32 57018.11 88888.00 2011-09-30 05:05:25.090 273 13163.95 424.69 57017.86 88888.00 2011-09-30 05:05:26.090 273 13164.73 424.45 57017.50 88888.00 2011-09-30 05:05:27.090 273 13164.60 424.20 57018.23 88888.00 2011-09-30 05:05:28.090 273 13164.47 424.32 57018.11 88888.00 2011-09-30 05:05:29.090 273 13164.60 424.45 57017.99 88888.00 2011-09-30 05:05:30.090 273 13164.34 423.33 57017.86 88888.00 2011-09-30 05:05:31.090 273 13164.08 424.57 57018.23 88888.00 2011-09-30 05:05:32.090 273 13165.25 424.94 57018.23 88888.00 2011-09-30 05:05:33.090 273 13164.47 424.08 57018.48 88888.00 2011-09-30 05:05:34.090 273 13164.86 424.08 57018.72 88888.00 2011-09-30 05:05:35.090 273 13164.47 424.82 57018.11 88888.00 2011-09-30 05:05:36.090 273 13164.73 424.94 57018.11 88888.00 2011-09-30 05:05:37.090 273 13164.86 424.69 57018.60 88888.00 2011-09-30 05:05:38.090 273 13164.47 424.20 57018.84 88888.00 2011-09-30 05:05:39.090 273 13164.73 424.82 57017.99 88888.00 2011-09-30 05:05:40.090 273 13164.99 424.94 57017.99 88888.00 2011-09-30 05:05:41.090 273 13164.73 424.32 57018.48 88888.00 2011-09-30 05:05:42.090 273 13164.60 425.19 57018.60 88888.00 2011-09-30 05:05:43.090 273 13164.21 425.19 57017.99 88888.00 2011-09-30 05:05:44.090 273 13164.86 424.94 57018.48 88888.00 2011-09-30 05:05:45.090 273 13164.99 425.07 57018.72 88888.00 2011-09-30 05:05:46.090 273 13164.99 424.45 57018.11 88888.00 2011-09-30 05:05:47.090 273 13164.34 424.57 57019.09 88888.00 2011-09-30 05:05:48.090 273 13163.56 424.32 57018.60 88888.00 2011-09-30 05:05:49.090 273 13163.69 425.19 57018.35 88888.00 2011-09-30 05:05:50.090 273 13165.12 424.82 57018.48 88888.00 2011-09-30 05:05:51.090 273 13164.08 424.20 57018.60 88888.00 2011-09-30 05:05:52.090 273 13164.60 424.45 57017.99 88888.00 2011-09-30 05:05:53.090 273 13164.73 424.45 57018.84 88888.00 2011-09-30 05:05:54.090 273 13164.60 424.08 57018.48 88888.00 2011-09-30 05:05:55.090 273 13164.73 425.19 57018.11 88888.00 2011-09-30 05:05:56.090 273 13164.99 424.82 57018.72 88888.00 2011-09-30 05:05:57.090 273 13164.34 424.69 57018.35 88888.00 2011-09-30 05:05:58.090 273 13164.34 424.69 57018.35 88888.00 2011-09-30 05:05:59.090 273 13164.73 424.32 57018.72 88888.00 2011-09-30 05:06:00.090 273 13164.47 424.57 57017.62 88888.00 2011-09-30 05:06:01.090 273 13164.47 424.45 57018.11 88888.00 2011-09-30 05:06:02.090 273 13165.12 424.32 57018.72 88888.00 2011-09-30 05:06:03.090 273 13164.60 425.19 57017.99 88888.00 2011-09-30 05:06:04.090 273 13164.34 424.82 57018.35 88888.00 2011-09-30 05:06:05.090 273 13164.34 424.08 57017.99 88888.00 2011-09-30 05:06:06.090 273 13163.95 424.94 57018.48 88888.00 2011-09-30 05:06:07.090 273 13163.95 423.33 57017.86 88888.00 2011-09-30 05:06:08.090 273 13164.60 423.95 57017.62 88888.00 2011-09-30 05:06:09.090 273 13164.60 423.58 57017.99 88888.00 2011-09-30 05:06:10.090 273 13164.60 423.95 57018.11 88888.00 2011-09-30 05:06:11.090 273 13163.95 424.45 57018.35 88888.00 2011-09-30 05:06:12.090 273 13164.73 423.46 57017.99 88888.00 2011-09-30 05:06:13.090 273 13163.95 424.08 57018.35 88888.00 2011-09-30 05:06:14.090 273 13163.82 424.20 57017.62 88888.00 2011-09-30 05:06:15.090 273 13163.56 424.20 57018.11 88888.00 2011-09-30 05:06:16.090 273 13164.34 424.20 57017.38 88888.00 2011-09-30 05:06:17.090 273 13163.82 423.58 57017.99 88888.00 2011-09-30 05:06:18.090 273 13163.17 423.70 57017.50 88888.00 2011-09-30 05:06:19.090 273 13164.08 423.95 57017.99 88888.00 2011-09-30 05:06:20.090 273 13164.08 423.95 57017.25 88888.00 2011-09-30 05:06:21.090 273 13162.91 424.20 57017.50 88888.00 2011-09-30 05:06:22.090 273 13164.21 424.45 57017.86 88888.00 2011-09-30 05:06:23.090 273 13163.56 424.20 57017.25 88888.00 2011-09-30 05:06:24.090 273 13164.34 424.20 57017.62 88888.00 2011-09-30 05:06:25.090 273 13163.95 424.45 57017.86 88888.00 2011-09-30 05:06:26.090 273 13163.30 424.94 57017.99 88888.00 2011-09-30 05:06:27.090 273 13164.99 423.58 57018.11 88888.00 2011-09-30 05:06:28.090 273 13164.08 424.32 57017.74 88888.00 2011-09-30 05:06:29.090 273 13163.95 424.32 57017.13 88888.00 2011-09-30 05:06:30.090 273 13164.47 424.57 57017.25 88888.00 2011-09-30 05:06:31.090 273 13163.82 423.33 57017.86 88888.00 2011-09-30 05:06:32.090 273 13163.95 424.08 57017.86 88888.00 2011-09-30 05:06:33.090 273 13163.56 423.83 57018.35 88888.00 2011-09-30 05:06:34.090 273 13164.73 423.95 57017.62 88888.00 2011-09-30 05:06:35.090 273 13164.86 424.69 57018.23 88888.00 2011-09-30 05:06:36.090 273 13164.47 423.70 57017.74 88888.00 2011-09-30 05:06:37.090 273 13164.99 423.58 57017.62 88888.00 2011-09-30 05:06:38.090 273 13163.56 423.58 57017.99 88888.00 2011-09-30 05:06:39.090 273 13164.60 423.70 57017.50 88888.00 2011-09-30 05:06:40.090 273 13164.60 424.08 57017.62 88888.00 2011-09-30 05:06:41.090 273 13164.21 423.70 57016.52 88888.00 2011-09-30 05:06:42.090 273 13164.60 424.08 57017.50 88888.00 2011-09-30 05:06:43.090 273 13164.99 424.20 57018.11 88888.00 2011-09-30 05:06:44.090 273 13164.21 423.70 57017.99 88888.00 2011-09-30 05:06:45.090 273 13163.17 424.45 57017.86 88888.00 2011-09-30 05:06:46.090 273 13164.34 423.95 57017.86 88888.00 2011-09-30 05:06:47.090 273 13164.47 424.08 57017.62 88888.00 2011-09-30 05:06:48.090 273 13164.21 424.08 57018.23 88888.00 2011-09-30 05:06:49.090 273 13163.43 423.83 57017.50 88888.00 2011-09-30 05:06:50.090 273 13163.43 423.58 57017.50 88888.00 2011-09-30 05:06:51.090 273 13163.69 423.83 57017.62 88888.00 2011-09-30 05:06:52.090 273 13163.56 424.32 57018.11 88888.00 2011-09-30 05:06:53.090 273 13163.56 423.70 57017.62 88888.00 2011-09-30 05:06:54.090 273 13163.95 424.20 57017.62 88888.00 2011-09-30 05:06:55.090 273 13163.43 424.08 57017.25 88888.00 2011-09-30 05:06:56.090 273 13163.82 423.70 57017.50 88888.00 2011-09-30 05:06:57.090 273 13163.43 424.45 57017.62 88888.00 2011-09-30 05:06:58.090 273 13163.56 424.20 57017.62 88888.00 2011-09-30 05:06:59.090 273 13163.82 423.70 57017.25 88888.00 2011-09-30 05:07:00.090 273 13163.43 424.32 57017.50 88888.00 2011-09-30 05:07:01.090 273 13162.91 424.32 57018.23 88888.00 2011-09-30 05:07:02.090 273 13163.56 424.20 57017.74 88888.00 2011-09-30 05:07:03.090 273 13163.69 424.32 57017.13 88888.00 2011-09-30 05:07:04.090 273 13163.95 423.95 57017.99 88888.00 2011-09-30 05:07:05.090 273 13163.95 424.20 57017.86 88888.00 2011-09-30 05:07:06.090 273 13164.08 423.83 57016.77 88888.00 2011-09-30 05:07:07.090 273 13163.82 423.58 57017.74 88888.00 2011-09-30 05:07:08.090 273 13164.21 424.08 57017.13 88888.00 2011-09-30 05:07:09.090 273 13163.56 424.08 57017.13 88888.00 2011-09-30 05:07:10.090 273 13163.17 424.08 57017.50 88888.00 2011-09-30 05:07:11.090 273 13163.30 424.08 57017.86 88888.00 2011-09-30 05:07:12.090 273 13163.04 424.45 57017.50 88888.00 2011-09-30 05:07:13.090 273 13163.30 424.45 57017.01 88888.00 2011-09-30 05:07:14.090 273 13163.30 424.08 57017.74 88888.00 2011-09-30 05:07:15.090 273 13163.30 424.82 57017.50 88888.00 2011-09-30 05:07:16.090 273 13163.56 424.32 57017.01 88888.00 2011-09-30 05:07:17.090 273 13163.30 424.20 57017.74 88888.00 2011-09-30 05:07:18.090 273 13163.43 423.83 57017.25 88888.00 2011-09-30 05:07:19.090 273 13163.17 423.83 57017.25 88888.00 2011-09-30 05:07:20.090 273 13163.43 424.45 57017.13 88888.00 2011-09-30 05:07:21.090 273 13163.04 424.20 57017.99 88888.00 2011-09-30 05:07:22.090 273 13163.30 424.57 57017.99 88888.00 2011-09-30 05:07:23.090 273 13162.91 424.32 57017.25 88888.00 2011-09-30 05:07:24.090 273 13163.04 424.57 57017.86 88888.00 2011-09-30 05:07:25.090 273 13163.04 424.20 57017.62 88888.00 2011-09-30 05:07:26.090 273 13163.04 424.57 57017.99 88888.00 2011-09-30 05:07:27.090 273 13162.39 425.07 57017.86 88888.00 2011-09-30 05:07:28.090 273 13162.65 424.32 57017.99 88888.00 2011-09-30 05:07:29.090 273 13163.04 424.45 57017.25 88888.00 2011-09-30 05:07:30.090 273 13163.69 424.69 57017.25 88888.00 2011-09-30 05:07:31.090 273 13162.39 423.95 57017.13 88888.00 2011-09-30 05:07:32.090 273 13162.39 424.20 57017.99 88888.00 2011-09-30 05:07:33.090 273 13163.17 424.69 57017.13 88888.00 2011-09-30 05:07:34.090 273 13162.91 424.32 57017.86 88888.00 2011-09-30 05:07:35.090 273 13163.95 425.19 57017.25 88888.00 2011-09-30 05:07:36.090 273 13163.30 424.57 57017.62 88888.00 2011-09-30 05:07:37.090 273 13163.04 425.19 57017.50 88888.00 2011-09-30 05:07:38.090 273 13163.82 424.20 57017.62 88888.00 2011-09-30 05:07:39.090 273 13163.04 424.45 57017.62 88888.00 2011-09-30 05:07:40.090 273 13163.56 425.19 57018.11 88888.00 2011-09-30 05:07:41.090 273 13163.56 424.94 57017.50 88888.00 2011-09-30 05:07:42.090 273 13163.69 424.82 57017.62 88888.00 2011-09-30 05:07:43.090 273 13163.43 425.69 57017.50 88888.00 2011-09-30 05:07:44.090 273 13163.04 425.56 57017.74 88888.00 2011-09-30 05:07:45.090 273 13163.82 425.56 57016.77 88888.00 2011-09-30 05:07:46.090 273 13163.95 425.56 57017.25 88888.00 2011-09-30 05:07:47.090 273 13164.21 425.31 57017.62 88888.00 2011-09-30 05:07:48.090 273 13164.34 425.31 57017.99 88888.00 2011-09-30 05:07:49.090 273 13164.21 425.44 57017.86 88888.00 2011-09-30 05:07:50.090 273 13164.60 425.31 57018.11 88888.00 2011-09-30 05:07:51.090 273 13164.60 425.44 57017.99 88888.00 2011-09-30 05:07:52.090 273 13164.21 424.69 57017.62 88888.00 2011-09-30 05:07:53.090 273 13164.73 425.19 57017.62 88888.00 2011-09-30 05:07:54.090 273 13164.60 425.19 57016.89 88888.00 2011-09-30 05:07:55.090 273 13165.12 425.07 57017.86 88888.00 2011-09-30 05:07:56.090 273 13164.60 425.19 57017.62 88888.00 2011-09-30 05:07:57.090 273 13165.38 424.82 57017.62 88888.00 2011-09-30 05:07:58.090 273 13164.86 425.07 57018.48 88888.00 2011-09-30 05:07:59.090 273 13165.38 425.07 57017.86 88888.00 2011-09-30 05:08:00.090 273 13164.99 425.56 57017.99 88888.00 2011-09-30 05:08:01.090 273 13165.12 424.94 57017.74 88888.00 2011-09-30 05:08:02.090 273 13165.12 425.44 57018.23 88888.00 2011-09-30 05:08:03.090 273 13165.38 424.82 57018.11 88888.00 2011-09-30 05:08:04.090 273 13165.12 424.69 57018.11 88888.00 2011-09-30 05:08:05.090 273 13165.12 425.44 57018.48 88888.00 2011-09-30 05:08:06.090 273 13165.12 425.07 57017.38 88888.00 2011-09-30 05:08:07.090 273 13165.12 425.19 57018.23 88888.00 2011-09-30 05:08:08.090 273 13165.51 425.31 57018.60 88888.00 2011-09-30 05:08:09.090 273 13165.90 424.69 57018.11 88888.00 2011-09-30 05:08:10.090 273 13164.99 425.07 57018.11 88888.00 2011-09-30 05:08:11.090 273 13165.90 424.82 57018.48 88888.00 2011-09-30 05:08:12.090 273 13165.38 424.32 57018.72 88888.00 2011-09-30 05:08:13.090 273 13165.25 424.69 57018.96 88888.00 2011-09-30 05:08:14.090 273 13165.77 424.32 57017.74 88888.00 2011-09-30 05:08:15.090 273 13166.42 425.07 57017.99 88888.00 2011-09-30 05:08:16.090 273 13165.90 424.69 57018.23 88888.00 2011-09-30 05:08:17.090 273 13165.64 425.69 57018.72 88888.00 2011-09-30 05:08:18.090 273 13165.51 425.19 57018.72 88888.00 2011-09-30 05:08:19.090 273 13166.16 425.93 57018.11 88888.00 2011-09-30 05:08:20.090 273 13165.77 425.07 57018.23 88888.00 2011-09-30 05:08:21.090 273 13166.03 424.94 57018.35 88888.00 2011-09-30 05:08:22.090 273 13166.29 425.07 57018.60 88888.00 2011-09-30 05:08:23.090 273 13165.64 424.82 57018.48 88888.00 2011-09-30 05:08:24.090 273 13165.90 424.32 57018.84 88888.00 2011-09-30 05:08:25.090 273 13166.68 424.45 57018.11 88888.00 2011-09-30 05:08:26.090 273 13164.86 424.57 57018.23 88888.00 2011-09-30 05:08:27.090 273 13165.90 424.57 57018.84 88888.00 2011-09-30 05:08:28.090 273 13165.51 424.32 57018.60 88888.00 2011-09-30 05:08:29.090 273 13166.16 424.45 57018.23 88888.00 2011-09-30 05:08:30.090 273 13166.29 424.69 57018.23 88888.00 2011-09-30 05:08:31.090 273 13165.90 425.07 57018.35 88888.00 2011-09-30 05:08:32.090 273 13165.90 424.20 57018.11 88888.00 2011-09-30 05:08:33.090 273 13166.16 424.69 57018.35 88888.00 2011-09-30 05:08:34.090 273 13165.25 424.69 57018.48 88888.00 2011-09-30 05:08:35.090 273 13166.16 424.69 57018.48 88888.00 2011-09-30 05:08:36.090 273 13166.03 425.19 57018.23 88888.00 2011-09-30 05:08:37.090 273 13165.64 425.19 57018.60 88888.00 2011-09-30 05:08:38.090 273 13165.38 424.82 57018.96 88888.00 2011-09-30 05:08:39.090 273 13166.29 424.69 57018.23 88888.00 2011-09-30 05:08:40.090 273 13165.64 424.45 57018.72 88888.00 2011-09-30 05:08:41.090 273 13166.03 424.20 57018.48 88888.00 2011-09-30 05:08:42.090 273 13165.77 425.31 57018.84 88888.00 2011-09-30 05:08:43.090 273 13165.25 425.31 57018.72 88888.00 2011-09-30 05:08:44.090 273 13165.64 424.82 57018.23 88888.00 2011-09-30 05:08:45.090 273 13164.60 424.45 57019.09 88888.00 2011-09-30 05:08:46.090 273 13166.03 424.20 57018.11 88888.00 2011-09-30 05:08:47.090 273 13165.64 424.69 57019.21 88888.00 2011-09-30 05:08:48.090 273 13165.77 424.69 57018.84 88888.00 2011-09-30 05:08:49.090 273 13165.77 424.94 57018.96 88888.00 2011-09-30 05:08:50.090 273 13164.86 424.69 57018.60 88888.00 2011-09-30 05:08:51.090 273 13164.73 425.19 57019.21 88888.00 2011-09-30 05:08:52.090 273 13164.60 425.07 57018.35 88888.00 2011-09-30 05:08:53.090 273 13164.73 424.94 57018.48 88888.00 2011-09-30 05:08:54.090 273 13164.86 425.31 57018.60 88888.00 2011-09-30 05:08:55.090 273 13165.12 425.19 57018.72 88888.00 2011-09-30 05:08:56.090 273 13164.73 425.31 57018.35 88888.00 2011-09-30 05:08:57.090 273 13164.21 425.31 57018.23 88888.00 2011-09-30 05:08:58.090 273 13165.90 425.07 57018.23 88888.00 2011-09-30 05:08:59.090 273 13165.12 425.07 57019.21 88888.00 2011-09-30 05:09:00.090 273 13165.25 425.07 57018.35 88888.00 2011-09-30 05:09:01.090 273 13164.99 425.31 57018.72 88888.00 2011-09-30 05:09:02.090 273 13165.25 425.07 57018.35 88888.00 2011-09-30 05:09:03.090 273 13164.60 424.57 57018.35 88888.00 2011-09-30 05:09:04.090 273 13164.73 425.31 57018.48 88888.00 2011-09-30 05:09:05.090 273 13163.95 425.07 57018.11 88888.00 2011-09-30 05:09:06.090 273 13163.82 424.94 57018.23 88888.00 2011-09-30 05:09:07.090 273 13164.34 425.44 57018.48 88888.00 2011-09-30 05:09:08.090 273 13164.21 424.94 57017.99 88888.00 2011-09-30 05:09:09.090 273 13164.34 425.44 57018.60 88888.00 2011-09-30 05:09:10.090 273 13163.82 424.94 57018.84 88888.00 2011-09-30 05:09:11.090 273 13164.34 424.82 57018.48 88888.00 2011-09-30 05:09:12.090 273 13164.73 425.07 57018.60 88888.00 2011-09-30 05:09:13.090 273 13163.43 424.94 57017.86 88888.00 2011-09-30 05:09:14.090 273 13164.34 425.31 57017.99 88888.00 2011-09-30 05:09:15.090 273 13163.82 424.45 57018.23 88888.00 2011-09-30 05:09:16.090 273 13163.69 425.31 57018.48 88888.00 2011-09-30 05:09:17.090 273 13163.95 424.08 57018.35 88888.00 2011-09-30 05:09:18.090 273 13163.56 425.19 57018.23 88888.00 2011-09-30 05:09:19.090 273 13164.34 425.31 57017.86 88888.00 2011-09-30 05:09:20.090 273 13163.69 425.07 57018.84 88888.00 2011-09-30 05:09:21.090 273 13163.30 424.32 57018.35 88888.00 2011-09-30 05:09:22.090 273 13163.43 424.69 57018.35 88888.00 2011-09-30 05:09:23.090 273 13163.69 425.07 57017.99 88888.00 2011-09-30 05:09:24.090 273 13163.30 424.45 57018.11 88888.00 2011-09-30 05:09:25.090 273 13163.43 424.20 57018.23 88888.00 2011-09-30 05:09:26.090 273 13163.17 424.45 57018.23 88888.00 2011-09-30 05:09:27.090 273 13163.95 424.69 57017.62 88888.00 2011-09-30 05:09:28.090 273 13163.17 424.45 57018.11 88888.00 2011-09-30 05:09:29.090 273 13163.04 424.32 57018.23 88888.00 2011-09-30 05:09:30.090 273 13163.82 424.57 57018.11 88888.00 2011-09-30 05:09:31.090 273 13162.91 424.32 57017.74 88888.00 2011-09-30 05:09:32.090 273 13163.43 424.45 57018.23 88888.00 2011-09-30 05:09:33.090 273 13162.78 424.08 57017.99 88888.00 2011-09-30 05:09:34.090 273 13162.78 424.45 57018.23 88888.00 2011-09-30 05:09:35.090 273 13162.65 424.45 57018.48 88888.00 2011-09-30 05:09:36.090 273 13162.78 424.69 57017.50 88888.00 2011-09-30 05:09:37.090 273 13162.91 425.19 57018.60 88888.00 2011-09-30 05:09:38.090 273 13162.13 424.94 57018.48 88888.00 2011-09-30 05:09:39.090 273 13162.52 424.82 57017.74 88888.00 2011-09-30 05:09:40.090 273 13163.43 424.82 57018.35 88888.00 2011-09-30 05:09:41.090 273 13162.91 424.94 57017.74 88888.00 2011-09-30 05:09:42.090 273 13163.30 425.31 57018.48 88888.00 2011-09-30 05:09:43.090 273 13162.26 425.07 57017.38 88888.00 2011-09-30 05:09:44.090 273 13163.04 425.31 57017.38 88888.00 2011-09-30 05:09:45.090 273 13162.91 425.19 57018.11 88888.00 2011-09-30 05:09:46.090 273 13162.00 425.69 57016.89 88888.00 2011-09-30 05:09:47.090 273 13163.17 425.07 57017.25 88888.00 2011-09-30 05:09:48.090 273 13162.91 424.57 57017.62 88888.00 2011-09-30 05:09:49.090 273 13162.65 424.82 57017.25 88888.00 2011-09-30 05:09:50.090 273 13163.43 424.69 57017.38 88888.00 2011-09-30 05:09:51.090 273 13162.39 425.19 57017.86 88888.00 2011-09-30 05:09:52.090 273 13164.08 424.94 57018.48 88888.00 2011-09-30 05:09:53.090 273 13163.30 425.69 57017.62 88888.00 2011-09-30 05:09:54.090 273 13163.30 425.19 57017.50 88888.00 2011-09-30 05:09:55.090 273 13163.69 425.31 57017.25 88888.00 2011-09-30 05:09:56.090 273 13163.69 425.07 57017.13 88888.00 2011-09-30 05:09:57.090 273 13162.91 425.31 57017.86 88888.00 2011-09-30 05:09:58.090 273 13163.17 424.82 57017.25 88888.00 2011-09-30 05:09:59.090 273 13163.95 425.81 57017.99 88888.00 2011-09-30 05:10:00.090 273 13163.30 425.69 57017.62 88888.00 2011-09-30 05:10:01.090 273 13163.43 425.56 57017.25 88888.00 2011-09-30 05:10:02.090 273 13163.56 425.31 57018.48 88888.00 2011-09-30 05:10:03.090 273 13163.95 425.44 57017.50 88888.00 2011-09-30 05:10:04.090 273 13163.17 425.31 57017.25 88888.00 2011-09-30 05:10:05.090 273 13164.60 426.18 57016.89 88888.00 2011-09-30 05:10:06.090 273 13163.82 425.81 57017.01 88888.00 2011-09-30 05:10:07.090 273 13163.95 425.44 57018.35 88888.00 2011-09-30 05:10:08.090 273 13164.21 425.44 57017.50 88888.00 2011-09-30 05:10:09.090 273 13164.47 425.69 57017.38 88888.00 2011-09-30 05:10:10.090 273 13164.08 425.69 57016.89 88888.00 2011-09-30 05:10:11.090 273 13163.56 425.93 57017.99 88888.00 2011-09-30 05:10:12.090 273 13163.95 425.44 57018.11 88888.00 2011-09-30 05:10:13.090 273 13164.47 425.81 57017.62 88888.00 2011-09-30 05:10:14.090 273 13165.12 425.56 57017.01 88888.00 2011-09-30 05:10:15.090 273 13164.34 425.44 57017.01 88888.00 2011-09-30 05:10:16.090 273 13164.86 425.69 57018.48 88888.00 2011-09-30 05:10:17.090 273 13165.12 425.44 57017.86 88888.00 2011-09-30 05:10:18.090 273 13164.34 425.81 57018.35 88888.00 2011-09-30 05:10:19.090 273 13164.60 425.31 57017.86 88888.00 2011-09-30 05:10:20.090 273 13164.60 425.31 57017.62 88888.00 2011-09-30 05:10:21.090 273 13164.73 425.69 57018.23 88888.00 2011-09-30 05:10:22.090 273 13164.99 425.44 57017.38 88888.00 2011-09-30 05:10:23.090 273 13165.12 424.94 57017.13 88888.00 2011-09-30 05:10:24.090 273 13164.86 425.19 57017.86 88888.00 2011-09-30 05:10:25.090 273 13164.73 424.82 57017.62 88888.00 2011-09-30 05:10:26.089 273 13165.25 425.31 57016.89 88888.00 2011-09-30 05:10:27.089 273 13164.73 424.94 57017.50 88888.00 2011-09-30 05:10:28.089 273 13165.51 425.31 57017.38 88888.00 2011-09-30 05:10:29.089 273 13164.73 425.56 57017.74 88888.00 2011-09-30 05:10:30.089 273 13164.99 425.44 57017.62 88888.00 2011-09-30 05:10:31.089 273 13164.86 425.44 57018.11 88888.00 2011-09-30 05:10:32.089 273 13164.73 425.31 57017.62 88888.00 2011-09-30 05:10:33.089 273 13165.12 425.19 57018.35 88888.00 2011-09-30 05:10:34.089 273 13165.25 424.69 57018.23 88888.00 2011-09-30 05:10:35.089 273 13164.99 424.69 57017.50 88888.00 2011-09-30 05:10:36.089 273 13165.12 425.19 57017.25 88888.00 2011-09-30 05:10:37.089 273 13165.25 425.07 57018.11 88888.00 2011-09-30 05:10:38.089 273 13164.73 424.69 57017.74 88888.00 2011-09-30 05:10:39.089 273 13163.95 424.57 57018.35 88888.00 2011-09-30 05:10:40.089 273 13164.73 425.31 57018.23 88888.00 2011-09-30 05:10:41.089 273 13165.25 425.19 57018.23 88888.00 2011-09-30 05:10:42.089 273 13164.73 425.56 57017.62 88888.00 2011-09-30 05:10:43.089 273 13164.47 425.31 57018.23 88888.00 2011-09-30 05:10:44.089 273 13164.47 425.19 57018.48 88888.00 2011-09-30 05:10:45.089 273 13164.73 425.19 57018.60 88888.00 2011-09-30 05:10:46.089 273 13164.08 424.82 57017.99 88888.00 2011-09-30 05:10:47.089 273 13164.08 425.07 57018.23 88888.00 2011-09-30 05:10:48.089 273 13164.60 424.69 57018.35 88888.00 2011-09-30 05:10:49.089 273 13164.60 425.31 57017.74 88888.00 2011-09-30 05:10:50.089 273 13164.86 424.82 57017.99 88888.00 2011-09-30 05:10:51.089 273 13165.12 424.82 57018.11 88888.00 2011-09-30 05:10:52.089 273 13164.21 424.69 57018.35 88888.00 2011-09-30 05:10:53.089 273 13164.73 424.32 57018.11 88888.00 2011-09-30 05:10:54.089 273 13164.34 424.20 57018.48 88888.00 2011-09-30 05:10:55.089 273 13164.73 425.07 57018.35 88888.00 2011-09-30 05:10:56.089 273 13164.21 425.07 57018.60 88888.00 2011-09-30 05:10:57.089 273 13164.60 424.82 57018.48 88888.00 2011-09-30 05:10:58.089 273 13164.60 424.45 57018.48 88888.00 2011-09-30 05:10:59.089 273 13163.69 425.07 57017.38 88888.00 2011-09-30 05:11:00.089 273 13163.82 424.45 57018.72 88888.00 2011-09-30 05:11:01.089 273 13164.34 424.69 57018.23 88888.00 2011-09-30 05:11:02.089 273 13163.82 425.44 57018.72 88888.00 2011-09-30 05:11:03.089 273 13163.43 424.69 57018.60 88888.00 2011-09-30 05:11:04.089 273 13163.43 424.94 57018.23 88888.00 2011-09-30 05:11:05.089 273 13164.34 425.31 57018.60 88888.00 2011-09-30 05:11:06.089 273 13163.69 425.19 57018.48 88888.00 2011-09-30 05:11:07.089 273 13163.04 425.69 57018.11 88888.00 2011-09-30 05:11:08.089 273 13163.56 425.19 57017.50 88888.00 2011-09-30 05:11:09.089 273 13163.30 425.56 57017.74 88888.00 2011-09-30 05:11:10.089 273 13163.17 425.56 57017.62 88888.00 2011-09-30 05:11:11.089 273 13163.43 425.07 57017.62 88888.00 2011-09-30 05:11:12.089 273 13162.52 424.82 57017.62 88888.00 2011-09-30 05:11:13.089 273 13162.78 424.69 57018.48 88888.00 2011-09-30 05:11:14.089 273 13162.91 425.07 57018.23 88888.00 2011-09-30 05:11:15.089 273 13163.04 425.31 57018.23 88888.00 2011-09-30 05:11:16.089 273 13163.69 425.19 57017.50 88888.00 2011-09-30 05:11:17.089 273 13163.30 424.20 57018.11 88888.00 2011-09-30 05:11:18.089 273 13163.43 425.31 57017.50 88888.00 2011-09-30 05:11:19.089 273 13162.78 425.31 57017.62 88888.00 2011-09-30 05:11:20.089 273 13163.30 425.44 57017.62 88888.00 2011-09-30 05:11:21.089 273 13163.56 425.44 57017.50 88888.00 2011-09-30 05:11:22.089 273 13163.17 424.94 57017.62 88888.00 2011-09-30 05:11:23.089 273 13163.04 425.56 57018.60 88888.00 2011-09-30 05:11:24.089 273 13163.17 425.19 57018.60 88888.00 2011-09-30 05:11:25.089 273 13162.78 424.94 57017.62 88888.00 2011-09-30 05:11:26.089 273 13163.43 425.56 57017.86 88888.00 2011-09-30 05:11:27.089 273 13162.91 425.44 57017.38 88888.00 2011-09-30 05:11:28.089 273 13163.17 425.31 57017.86 88888.00 2011-09-30 05:11:29.089 273 13162.52 425.19 57017.62 88888.00 2011-09-30 05:11:30.089 273 13163.56 425.31 57017.50 88888.00 2011-09-30 05:11:31.089 273 13162.52 425.19 57017.38 88888.00 2011-09-30 05:11:32.089 273 13162.26 425.31 57018.35 88888.00 2011-09-30 05:11:33.089 273 13163.04 425.07 57017.74 88888.00 2011-09-30 05:11:34.089 273 13162.52 425.31 57017.50 88888.00 2011-09-30 05:11:35.089 273 13163.30 424.94 57017.99 88888.00 2011-09-30 05:11:36.089 273 13162.52 425.19 57017.50 88888.00 2011-09-30 05:11:37.089 273 13162.78 424.57 57017.86 88888.00 2011-09-30 05:11:38.089 273 13163.43 425.56 57017.74 88888.00 2011-09-30 05:11:39.089 273 13163.04 425.31 57017.62 88888.00 2011-09-30 05:11:40.089 273 13162.00 425.56 57018.11 88888.00 2011-09-30 05:11:41.089 273 13162.65 425.31 57017.62 88888.00 2011-09-30 05:11:42.089 273 13163.43 424.82 57017.62 88888.00 2011-09-30 05:11:43.089 273 13162.91 425.69 57017.38 88888.00 2011-09-30 05:11:44.089 273 13162.52 425.93 57017.62 88888.00 2011-09-30 05:11:45.089 273 13162.13 424.94 57017.50 88888.00 2011-09-30 05:11:46.089 273 13162.78 425.44 57017.86 88888.00 2011-09-30 05:11:47.089 273 13162.65 425.31 57017.13 88888.00 2011-09-30 05:11:48.089 273 13162.78 425.81 57017.38 88888.00 2011-09-30 05:11:49.089 273 13162.91 425.07 57017.50 88888.00 2011-09-30 05:11:50.089 273 13162.13 425.44 57017.13 88888.00 2011-09-30 05:11:51.089 273 13162.91 425.19 57017.62 88888.00 2011-09-30 05:11:52.089 273 13162.26 425.44 57017.25 88888.00 2011-09-30 05:11:53.089 273 13163.17 425.07 57016.40 88888.00 2011-09-30 05:11:54.089 273 13162.78 425.44 57017.62 88888.00 2011-09-30 05:11:55.089 273 13162.52 424.94 57017.62 88888.00 2011-09-30 05:11:56.089 273 13162.78 425.31 57017.01 88888.00 2011-09-30 05:11:57.089 273 13163.04 425.56 57017.62 88888.00 2011-09-30 05:11:58.089 273 13163.04 425.56 57016.89 88888.00 2011-09-30 05:11:59.089 273 13162.78 425.19 57016.89 88888.00 2011-09-30 05:12:00.089 273 13162.65 425.69 57017.86 88888.00 2011-09-30 05:12:01.089 273 13162.39 425.81 57017.99 88888.00 2011-09-30 05:12:02.089 273 13163.30 425.69 57017.62 88888.00 2011-09-30 05:12:03.089 273 13163.04 425.19 57017.38 88888.00 2011-09-30 05:12:04.089 273 13162.91 425.93 57017.86 88888.00 2011-09-30 05:12:05.089 273 13163.43 425.19 57018.11 88888.00 2011-09-30 05:12:06.089 273 13162.91 425.44 57016.89 88888.00 2011-09-30 05:12:07.089 273 13162.65 424.94 57017.50 88888.00 2011-09-30 05:12:08.089 273 13162.91 424.69 57017.38 88888.00 2011-09-30 05:12:09.089 273 13162.78 425.44 57018.23 88888.00 2011-09-30 05:12:10.089 273 13163.04 425.56 57017.38 88888.00 2011-09-30 05:12:11.089 273 13163.30 426.06 57017.13 88888.00 2011-09-30 05:12:12.089 273 13163.04 425.81 57017.62 88888.00 2011-09-30 05:12:13.089 273 13163.04 425.56 57017.13 88888.00 2011-09-30 05:12:14.089 273 13162.91 425.81 57017.50 88888.00 2011-09-30 05:12:15.089 273 13163.04 425.56 57017.13 88888.00 2011-09-30 05:12:16.089 273 13163.30 425.69 57017.13 88888.00 2011-09-30 05:12:17.089 273 13163.43 426.06 57016.89 88888.00 2011-09-30 05:12:18.089 273 13163.43 425.31 57017.62 88888.00 2011-09-30 05:12:19.089 273 13163.82 424.94 57017.38 88888.00 2011-09-30 05:12:20.089 273 13163.30 425.31 57017.38 88888.00 2011-09-30 05:12:21.089 273 13162.78 425.07 57017.62 88888.00 2011-09-30 05:12:22.089 273 13163.43 425.44 57017.13 88888.00 2011-09-30 05:12:23.089 273 13162.91 425.56 57017.62 88888.00 2011-09-30 05:12:24.089 273 13163.56 425.56 57017.99 88888.00 2011-09-30 05:12:25.089 273 13162.78 425.19 57017.86 88888.00 2011-09-30 05:12:26.089 273 13162.91 425.44 57017.62 88888.00 2011-09-30 05:12:27.089 273 13163.95 426.18 57017.86 88888.00 2011-09-30 05:12:28.089 273 13162.91 425.31 57018.23 88888.00 2011-09-30 05:12:29.089 273 13162.65 425.56 57017.74 88888.00 2011-09-30 05:12:30.089 273 13162.65 425.31 57017.99 88888.00 2011-09-30 05:12:31.089 273 13163.30 425.69 57017.25 88888.00 2011-09-30 05:12:32.089 273 13163.82 425.31 57017.86 88888.00 2011-09-30 05:12:33.089 273 13162.39 425.07 57017.62 88888.00 2011-09-30 05:12:34.089 273 13163.04 425.31 57017.01 88888.00 2011-09-30 05:12:35.089 273 13163.30 424.57 57017.38 88888.00 2011-09-30 05:12:36.089 273 13163.04 425.07 57017.99 88888.00 2011-09-30 05:12:37.089 273 13162.91 425.19 57017.74 88888.00 2011-09-30 05:12:38.089 273 13163.43 426.06 57017.25 88888.00 2011-09-30 05:12:39.089 273 13163.43 425.31 57018.11 88888.00 2011-09-30 05:12:40.089 273 13163.04 424.94 57017.13 88888.00 2011-09-30 05:12:41.089 273 13162.52 425.56 57017.62 88888.00 2011-09-30 05:12:42.089 273 13162.65 424.82 57017.38 88888.00 2011-09-30 05:12:43.089 273 13162.65 425.56 57016.89 88888.00 2011-09-30 05:12:44.089 273 13163.95 425.31 57018.48 88888.00 2011-09-30 05:12:45.089 273 13162.78 425.31 57017.99 88888.00 2011-09-30 05:12:46.089 273 13162.91 425.56 57017.86 88888.00 2011-09-30 05:12:47.089 273 13162.78 425.69 57017.38 88888.00 2011-09-30 05:12:48.089 273 13162.78 425.19 57017.25 88888.00 2011-09-30 05:12:49.089 273 13163.17 425.19 57017.13 88888.00 2011-09-30 05:12:50.089 273 13163.43 425.19 57017.38 88888.00 2011-09-30 05:12:51.089 273 13163.17 424.94 57017.38 88888.00 2011-09-30 05:12:52.089 273 13162.26 425.93 57017.38 88888.00 2011-09-30 05:12:53.089 273 13163.17 425.81 57017.50 88888.00 2011-09-30 05:12:54.089 273 13162.65 424.82 57017.99 88888.00 2011-09-30 05:12:55.089 273 13162.78 425.31 57017.62 88888.00 2011-09-30 05:12:56.089 273 13163.56 425.19 57017.99 88888.00 2011-09-30 05:12:57.089 273 13162.91 424.94 57017.38 88888.00 2011-09-30 05:12:58.089 273 13163.04 425.31 57017.25 88888.00 2011-09-30 05:12:59.089 273 13163.04 424.69 57017.50 88888.00 2011-09-30 05:13:00.089 273 13163.43 425.19 57017.62 88888.00 2011-09-30 05:13:01.089 273 13162.91 424.82 57017.74 88888.00 2011-09-30 05:13:02.089 273 13163.30 425.07 57017.50 88888.00 2011-09-30 05:13:03.089 273 13162.78 424.57 57017.01 88888.00 2011-09-30 05:13:04.089 273 13163.17 424.57 57017.74 88888.00 2011-09-30 05:13:05.089 273 13162.65 425.07 57017.38 88888.00 2011-09-30 05:13:06.089 273 13162.78 424.69 57017.25 88888.00 2011-09-30 05:13:07.089 273 13162.52 425.44 57017.38 88888.00 2011-09-30 05:13:08.089 273 13162.65 424.94 57017.38 88888.00 2011-09-30 05:13:09.089 273 13162.65 424.94 57017.74 88888.00 2011-09-30 05:13:10.089 273 13163.56 425.07 57017.62 88888.00 2011-09-30 05:13:11.089 273 13163.04 425.56 57017.62 88888.00 2011-09-30 05:13:12.089 273 13162.65 425.19 57017.38 88888.00 2011-09-30 05:13:13.089 273 13162.39 425.19 57017.25 88888.00 2011-09-30 05:13:14.089 273 13163.17 425.81 57016.89 88888.00 2011-09-30 05:13:15.089 273 13162.39 425.19 57017.50 88888.00 2011-09-30 05:13:16.089 273 13163.04 425.19 57017.50 88888.00 2011-09-30 05:13:17.089 273 13162.78 425.19 57017.01 88888.00 2011-09-30 05:13:18.089 273 13163.04 424.94 57016.77 88888.00 2011-09-30 05:13:19.089 273 13163.17 424.69 57017.25 88888.00 2011-09-30 05:13:20.089 273 13162.39 425.44 57017.13 88888.00 2011-09-30 05:13:21.089 273 13162.91 425.31 57017.74 88888.00 2011-09-30 05:13:22.089 273 13163.17 425.07 57016.77 88888.00 2011-09-30 05:13:23.089 273 13163.04 425.07 57017.25 88888.00 2011-09-30 05:13:24.089 273 13162.65 425.69 57017.86 88888.00 2011-09-30 05:13:25.089 273 13162.39 425.44 57017.50 88888.00 2011-09-30 05:13:26.089 273 13162.52 425.07 57016.89 88888.00 2011-09-30 05:13:27.089 273 13163.30 424.94 57017.74 88888.00 2011-09-30 05:13:28.089 273 13162.39 424.82 57017.62 88888.00 2011-09-30 05:13:29.089 273 13162.78 425.07 57017.25 88888.00 2011-09-30 05:13:30.089 273 13163.56 425.44 57017.62 88888.00 2011-09-30 05:13:31.089 273 13162.65 424.82 57018.23 88888.00 2011-09-30 05:13:32.089 273 13162.65 425.56 57017.01 88888.00 2011-09-30 05:13:33.089 273 13162.91 425.31 57017.86 88888.00 2011-09-30 05:13:34.089 273 13162.91 425.93 57017.25 88888.00 2011-09-30 05:13:35.089 273 13162.78 425.81 57017.62 88888.00 2011-09-30 05:13:36.089 273 13162.91 425.44 57017.62 88888.00 2011-09-30 05:13:37.089 273 13163.04 425.81 57017.62 88888.00 2011-09-30 05:13:38.089 273 13162.65 425.69 57017.38 88888.00 2011-09-30 05:13:39.089 273 13162.91 425.81 57016.89 88888.00 2011-09-30 05:13:40.089 273 13163.43 425.56 57017.25 88888.00 2011-09-30 05:13:41.089 273 13162.91 425.69 57017.25 88888.00 2011-09-30 05:13:42.089 273 13163.30 425.69 57017.86 88888.00 2011-09-30 05:13:43.089 273 13163.30 425.44 57017.25 88888.00 2011-09-30 05:13:44.089 273 13162.65 425.44 57017.38 88888.00 2011-09-30 05:13:45.089 273 13163.43 425.31 57016.64 88888.00 2011-09-30 05:13:46.089 273 13162.91 426.06 57017.13 88888.00 2011-09-30 05:13:47.089 273 13162.78 425.44 57017.13 88888.00 2011-09-30 05:13:48.089 273 13163.56 425.44 57016.64 88888.00 2011-09-30 05:13:49.089 273 13162.52 425.69 57017.62 88888.00 2011-09-30 05:13:50.089 273 13163.69 425.56 57017.13 88888.00 2011-09-30 05:13:51.089 273 13162.78 425.31 57017.25 88888.00 2011-09-30 05:13:52.089 273 13163.30 425.69 57017.13 88888.00 2011-09-30 05:13:53.089 273 13163.69 425.56 57017.38 88888.00 2011-09-30 05:13:54.089 273 13163.30 425.07 57016.89 88888.00 2011-09-30 05:13:55.089 273 13163.17 425.19 57016.64 88888.00 2011-09-30 05:13:56.089 273 13163.17 426.06 57017.38 88888.00 2011-09-30 05:13:57.089 273 13163.04 425.56 57017.38 88888.00 2011-09-30 05:13:58.089 273 13163.04 425.31 57017.50 88888.00 2011-09-30 05:13:59.089 273 13163.17 425.81 57017.74 88888.00 2011-09-30 05:14:00.089 273 13163.30 425.44 57017.62 88888.00 2011-09-30 05:14:01.089 273 13163.17 425.19 57017.50 88888.00 2011-09-30 05:14:02.089 273 13163.17 425.19 57017.01 88888.00 2011-09-30 05:14:03.089 273 13163.43 425.56 57017.86 88888.00 2011-09-30 05:14:04.089 273 13163.56 425.56 57017.50 88888.00 2011-09-30 05:14:05.089 273 13163.56 425.31 57017.74 88888.00 2011-09-30 05:14:06.089 273 13163.69 425.07 57017.62 88888.00 2011-09-30 05:14:07.089 273 13163.43 424.94 57017.62 88888.00 2011-09-30 05:14:08.089 273 13164.08 425.44 57017.38 88888.00 2011-09-30 05:14:09.089 273 13163.43 425.44 57017.50 88888.00 2011-09-30 05:14:10.089 273 13164.34 425.31 57017.38 88888.00 2011-09-30 05:14:11.089 273 13163.30 425.44 57018.23 88888.00 2011-09-30 05:14:12.089 273 13162.91 425.31 57016.64 88888.00 2011-09-30 05:14:13.089 273 13163.43 425.44 57017.74 88888.00 2011-09-30 05:14:14.089 273 13163.56 425.56 57017.86 88888.00 2011-09-30 05:14:15.089 273 13164.47 425.07 57018.23 88888.00 2011-09-30 05:14:16.089 273 13163.82 425.81 57018.35 88888.00 2011-09-30 05:14:17.089 273 13164.34 425.19 57017.86 88888.00 2011-09-30 05:14:18.089 273 13163.82 425.44 57017.50 88888.00 2011-09-30 05:14:19.089 273 13163.82 425.19 57017.74 88888.00 2011-09-30 05:14:20.089 273 13163.56 425.19 57017.62 88888.00 2011-09-30 05:14:21.089 273 13163.82 425.31 57017.99 88888.00 2011-09-30 05:14:22.089 273 13163.30 425.19 57017.99 88888.00 2011-09-30 05:14:23.089 273 13163.95 425.56 57017.13 88888.00 2011-09-30 05:14:24.089 273 13163.69 425.69 57017.50 88888.00 2011-09-30 05:14:25.089 273 13163.56 424.82 57017.99 88888.00 2011-09-30 05:14:26.089 273 13163.56 425.31 57017.38 88888.00 2011-09-30 05:14:27.089 273 13163.30 425.31 57018.48 88888.00 2011-09-30 05:14:28.089 273 13164.08 425.56 57017.50 88888.00 2011-09-30 05:14:29.089 273 13164.08 425.07 57018.23 88888.00 2011-09-30 05:14:30.089 273 13163.56 425.31 57018.23 88888.00 2011-09-30 05:14:31.089 273 13163.56 424.82 57016.89 88888.00 2011-09-30 05:14:32.089 273 13164.21 425.19 57017.62 88888.00 2011-09-30 05:14:33.089 273 13163.82 424.94 57017.25 88888.00 2011-09-30 05:14:34.089 273 13163.43 424.32 57017.86 88888.00 2011-09-30 05:14:35.089 273 13164.08 425.19 57018.23 88888.00 2011-09-30 05:14:36.089 273 13164.21 425.07 57017.50 88888.00 2011-09-30 05:14:37.089 273 13163.69 424.69 57018.11 88888.00 2011-09-30 05:14:38.089 273 13163.56 424.82 57018.11 88888.00 2011-09-30 05:14:39.089 273 13163.56 424.94 57018.23 88888.00 2011-09-30 05:14:40.089 273 13163.69 424.82 57017.74 88888.00 2011-09-30 05:14:41.089 273 13163.43 424.94 57017.99 88888.00 2011-09-30 05:14:42.089 273 13163.30 425.31 57018.11 88888.00 2011-09-30 05:14:43.089 273 13163.04 425.19 57017.99 88888.00 2011-09-30 05:14:44.089 273 13163.56 425.44 57017.62 88888.00 2011-09-30 05:14:45.089 273 13163.04 424.82 57017.99 88888.00 2011-09-30 05:14:46.089 273 13163.56 425.44 57018.48 88888.00 2011-09-30 05:14:47.089 273 13163.56 425.19 57018.11 88888.00 2011-09-30 05:14:48.089 273 13163.69 425.31 57017.86 88888.00 2011-09-30 05:14:49.089 273 13163.43 425.19 57018.23 88888.00 2011-09-30 05:14:50.089 273 13163.56 425.81 57018.23 88888.00 2011-09-30 05:14:51.089 273 13163.43 425.93 57017.50 88888.00 2011-09-30 05:14:52.089 273 13163.95 425.56 57017.86 88888.00 2011-09-30 05:14:53.089 273 13162.78 425.81 57018.11 88888.00 2011-09-30 05:14:54.089 273 13164.08 424.94 57018.23 88888.00 2011-09-30 05:14:55.089 273 13163.69 425.44 57017.99 88888.00 2011-09-30 05:14:56.089 273 13163.69 425.44 57018.11 88888.00 2011-09-30 05:14:57.089 273 13163.56 424.94 57018.23 88888.00 2011-09-30 05:14:58.089 273 13163.82 424.94 57018.48 88888.00 2011-09-30 05:14:59.089 273 13163.30 425.31 57017.99 88888.00 2011-09-30 05:15:00.089 273 13163.43 424.94 57017.74 88888.00 2011-09-30 05:15:01.089 273 13162.91 424.45 57017.74 88888.00 2011-09-30 05:15:02.089 273 13163.43 425.31 57017.74 88888.00 2011-09-30 05:15:03.089 273 13163.43 425.19 57017.86 88888.00 2011-09-30 05:15:04.089 273 13163.56 425.19 57018.11 88888.00 2011-09-30 05:15:05.089 273 13163.30 425.07 57017.86 88888.00 2011-09-30 05:15:06.089 273 13163.95 425.44 57018.11 88888.00 2011-09-30 05:15:07.089 273 13164.08 424.69 57017.01 88888.00 2011-09-30 05:15:08.089 273 13163.43 425.31 57018.23 88888.00 2011-09-30 05:15:09.089 273 13163.04 424.32 57018.11 88888.00 2011-09-30 05:15:10.089 273 13163.82 425.69 57017.86 88888.00 2011-09-30 05:15:11.089 273 13163.43 425.19 57017.86 88888.00 2011-09-30 05:15:12.089 273 13163.17 424.69 57018.60 88888.00 2011-09-30 05:15:13.089 273 13162.91 425.44 57017.50 88888.00 2011-09-30 05:15:14.089 273 13163.04 425.31 57018.23 88888.00 2011-09-30 05:15:15.089 273 13163.69 424.94 57018.35 88888.00 2011-09-30 05:15:16.089 273 13163.56 425.44 57018.23 88888.00 2011-09-30 05:15:17.089 273 13163.69 425.19 57018.11 88888.00 2011-09-30 05:15:18.089 273 13163.04 424.57 57017.50 88888.00 2011-09-30 05:15:19.089 273 13164.08 424.82 57018.60 88888.00 2011-09-30 05:15:20.089 273 13163.82 425.19 57018.48 88888.00 2011-09-30 05:15:21.089 273 13163.95 424.45 57018.48 88888.00 2011-09-30 05:15:22.089 273 13163.30 425.44 57018.60 88888.00 2011-09-30 05:15:23.089 273 13163.69 424.45 57018.35 88888.00 2011-09-30 05:15:24.089 273 13163.82 424.94 57017.86 88888.00 2011-09-30 05:15:25.089 273 13163.43 424.94 57017.99 88888.00 2011-09-30 05:15:26.089 273 13163.43 424.94 57017.74 88888.00 2011-09-30 05:15:27.089 273 13164.34 425.31 57017.62 88888.00 2011-09-30 05:15:28.089 273 13163.95 424.94 57017.62 88888.00 2011-09-30 05:15:29.089 273 13163.30 425.69 57018.35 88888.00 2011-09-30 05:15:30.089 273 13163.56 424.94 57017.38 88888.00 2011-09-30 05:15:31.089 273 13163.56 425.19 57017.62 88888.00 2011-09-30 05:15:32.089 273 13163.04 424.94 57018.11 88888.00 2011-09-30 05:15:33.089 273 13163.43 425.19 57018.23 88888.00 2011-09-30 05:15:34.089 273 13163.43 424.94 57018.11 88888.00 2011-09-30 05:15:35.089 273 13163.56 424.94 57018.35 88888.00 2011-09-30 05:15:36.089 273 13163.04 425.07 57018.11 88888.00 2011-09-30 05:15:37.089 273 13163.69 425.07 57017.99 88888.00 2011-09-30 05:15:38.089 273 13162.91 424.69 57017.62 88888.00 2011-09-30 05:15:39.089 273 13162.65 424.57 57018.84 88888.00 2011-09-30 05:15:40.089 273 13163.30 424.94 57017.86 88888.00 2011-09-30 05:15:41.089 273 13163.82 425.07 57018.35 88888.00 2011-09-30 05:15:42.089 273 13163.43 425.19 57017.86 88888.00 2011-09-30 05:15:43.089 273 13163.82 425.07 57018.84 88888.00 2011-09-30 05:15:44.089 273 13163.04 425.19 57018.23 88888.00 2011-09-30 05:15:45.089 273 13163.30 425.07 57018.35 88888.00 2011-09-30 05:15:46.089 273 13163.69 424.82 57018.84 88888.00 2011-09-30 05:15:47.089 273 13164.21 425.44 57018.11 88888.00 2011-09-30 05:15:48.089 273 13164.47 425.07 57017.86 88888.00 2011-09-30 05:15:49.089 273 13163.95 425.44 57017.62 88888.00 2011-09-30 05:15:50.089 273 13163.17 425.07 57017.74 88888.00 2011-09-30 05:15:51.089 273 13163.30 425.31 57018.11 88888.00 2011-09-30 05:15:52.089 273 13163.30 425.31 57017.99 88888.00 2011-09-30 05:15:53.089 273 13163.17 424.94 57017.99 88888.00 2011-09-30 05:15:54.089 273 13163.69 424.94 57018.11 88888.00 2011-09-30 05:15:55.089 273 13163.82 425.07 57017.99 88888.00 2011-09-30 05:15:56.089 273 13163.43 424.45 57018.23 88888.00 2011-09-30 05:15:57.089 273 13163.82 424.69 57018.35 88888.00 2011-09-30 05:15:58.089 273 13163.95 425.07 57017.86 88888.00 2011-09-30 05:15:59.089 273 13163.95 424.69 57018.23 88888.00 2011-09-30 05:16:00.089 273 13164.34 425.56 57018.11 88888.00 2011-09-30 05:16:01.089 273 13163.30 425.19 57018.11 88888.00 2011-09-30 05:16:02.089 273 13162.91 425.44 57018.11 88888.00 2011-09-30 05:16:03.089 273 13164.08 425.19 57018.23 88888.00 2011-09-30 05:16:04.089 273 13164.34 425.19 57018.48 88888.00 2011-09-30 05:16:05.089 273 13163.82 425.19 57018.72 88888.00 2011-09-30 05:16:06.089 273 13163.69 425.31 57018.72 88888.00 2011-09-30 05:16:07.089 273 13164.21 424.94 57018.60 88888.00 2011-09-30 05:16:08.089 273 13164.47 425.19 57018.35 88888.00 2011-09-30 05:16:09.089 273 13163.82 425.31 57018.48 88888.00 2011-09-30 05:16:10.089 273 13164.21 425.31 57018.72 88888.00 2011-09-30 05:16:11.089 273 13163.95 425.31 57018.35 88888.00 2011-09-30 05:16:12.089 273 13164.21 424.82 57018.72 88888.00 2011-09-30 05:16:13.089 273 13163.17 425.44 57018.96 88888.00 2011-09-30 05:16:14.089 273 13164.47 425.44 57018.35 88888.00 2011-09-30 05:16:15.089 273 13164.47 425.07 57018.23 88888.00 2011-09-30 05:16:16.089 273 13164.34 424.45 57019.09 88888.00 2011-09-30 05:16:17.089 273 13164.47 425.19 57018.48 88888.00 2011-09-30 05:16:18.089 273 13164.08 424.20 57018.48 88888.00 2011-09-30 05:16:19.089 273 13163.95 424.57 57017.62 88888.00 2011-09-30 05:16:20.089 273 13164.60 424.57 57017.62 88888.00 2011-09-30 05:16:21.089 273 13164.99 425.07 57018.60 88888.00 2011-09-30 05:16:22.089 273 13164.34 424.94 57018.35 88888.00 2011-09-30 05:16:23.089 273 13164.21 424.82 57018.35 88888.00 2011-09-30 05:16:24.089 273 13164.60 424.69 57017.38 88888.00 2011-09-30 05:16:25.089 273 13164.34 425.19 57017.86 88888.00 2011-09-30 05:16:26.089 273 13164.34 424.57 57018.23 88888.00 2011-09-30 05:16:27.089 273 13164.08 424.57 57018.48 88888.00 2011-09-30 05:16:28.089 273 13164.86 424.57 57018.23 88888.00 2011-09-30 05:16:29.089 273 13164.73 425.44 57017.62 88888.00 2011-09-30 05:16:30.089 273 13164.47 425.19 57018.48 88888.00 2011-09-30 05:16:31.089 273 13164.34 425.19 57017.86 88888.00 2011-09-30 05:16:32.089 273 13164.34 424.57 57018.11 88888.00 2011-09-30 05:16:33.089 273 13164.86 424.45 57017.50 88888.00 2011-09-30 05:16:34.089 273 13165.12 424.69 57018.60 88888.00 2011-09-30 05:16:35.089 273 13164.34 424.94 57018.35 88888.00 2011-09-30 05:16:36.089 273 13164.73 424.45 57018.48 88888.00 2011-09-30 05:16:37.089 273 13163.95 424.57 57018.35 88888.00 2011-09-30 05:16:38.089 273 13165.12 424.08 57018.48 88888.00 2011-09-30 05:16:39.089 273 13164.21 425.19 57017.99 88888.00 2011-09-30 05:16:40.089 273 13164.73 424.45 57018.23 88888.00 2011-09-30 05:16:41.089 273 13164.47 424.57 57018.72 88888.00 2011-09-30 05:16:42.089 273 13164.60 425.07 57017.62 88888.00 2011-09-30 05:16:43.089 273 13164.99 424.45 57018.72 88888.00 2011-09-30 05:16:44.089 273 13165.12 424.69 57019.09 88888.00 2011-09-30 05:16:45.089 273 13164.86 424.82 57017.74 88888.00 2011-09-30 05:16:46.089 273 13164.99 424.45 57018.23 88888.00 2011-09-30 05:16:47.089 273 13164.60 425.07 57018.23 88888.00 2011-09-30 05:16:48.089 273 13164.86 424.82 57018.72 88888.00 2011-09-30 05:16:49.089 273 13164.34 424.94 57018.96 88888.00 2011-09-30 05:16:50.089 273 13164.73 424.57 57018.11 88888.00 2011-09-30 05:16:51.089 273 13164.47 424.82 57017.99 88888.00 2011-09-30 05:16:52.089 273 13164.86 425.07 57018.96 88888.00 2011-09-30 05:16:53.089 273 13164.47 424.69 57019.21 88888.00 2011-09-30 05:16:54.089 273 13164.73 424.57 57018.72 88888.00 2011-09-30 05:16:55.089 273 13164.99 425.19 57018.23 88888.00 2011-09-30 05:16:56.089 273 13164.60 424.82 57018.35 88888.00 2011-09-30 05:16:57.089 273 13164.47 424.94 57019.09 88888.00 2011-09-30 05:16:58.089 273 13165.12 425.31 57019.21 88888.00 2011-09-30 05:16:59.089 273 13164.73 424.57 57018.60 88888.00 2011-09-30 05:17:00.089 273 13164.60 424.82 57018.48 88888.00 2011-09-30 05:17:01.089 273 13164.34 424.08 57018.35 88888.00 2011-09-30 05:17:02.089 273 13165.25 425.56 57018.60 88888.00 2011-09-30 05:17:03.089 273 13163.82 424.69 57018.96 88888.00 2011-09-30 05:17:04.089 273 13164.73 424.45 57019.57 88888.00 2011-09-30 05:17:05.089 273 13165.12 425.44 57018.48 88888.00 2011-09-30 05:17:06.089 273 13165.25 424.32 57018.60 88888.00 2011-09-30 05:17:07.089 273 13164.21 424.20 57018.60 88888.00 2011-09-30 05:17:08.089 273 13164.47 424.57 57018.72 88888.00 2011-09-30 05:17:09.089 273 13165.25 424.94 57018.23 88888.00 2011-09-30 05:17:10.089 273 13163.95 424.20 57019.21 88888.00 2011-09-30 05:17:11.089 273 13164.86 425.19 57019.45 88888.00 2011-09-30 05:17:12.089 273 13164.60 424.45 57018.60 88888.00 2011-09-30 05:17:13.089 273 13164.34 425.31 57018.60 88888.00 2011-09-30 05:17:14.089 273 13164.99 423.83 57018.60 88888.00 2011-09-30 05:17:15.089 273 13164.99 423.95 57018.35 88888.00 2011-09-30 05:17:16.089 273 13164.34 423.83 57018.48 88888.00 2011-09-30 05:17:17.089 273 13164.99 424.20 57018.23 88888.00 2011-09-30 05:17:18.089 273 13164.99 424.57 57018.60 88888.00 2011-09-30 05:17:19.089 273 13165.12 425.31 57017.86 88888.00 2011-09-30 05:17:20.089 273 13164.21 424.32 57018.84 88888.00 2011-09-30 05:17:21.089 273 13164.21 424.45 57018.11 88888.00 2011-09-30 05:17:22.089 273 13164.73 424.69 57018.72 88888.00 2011-09-30 05:17:23.089 273 13164.73 424.57 57019.45 88888.00 2011-09-30 05:17:24.089 273 13164.73 424.57 57018.84 88888.00 2011-09-30 05:17:25.089 273 13165.12 424.82 57018.60 88888.00 2011-09-30 05:17:26.089 273 13164.21 424.94 57019.21 88888.00 2011-09-30 05:17:27.089 273 13163.95 424.57 57018.96 88888.00 2011-09-30 05:17:29.089 273 13164.47 424.32 57019.33 88888.00 2011-09-30 05:17:30.089 273 13164.73 424.69 57018.84 88888.00 2011-09-30 05:17:31.089 273 13164.34 424.45 57019.21 88888.00 2011-09-30 05:17:32.089 273 13163.43 424.57 57019.33 88888.00 2011-09-30 05:17:33.089 273 13164.60 424.57 57019.57 88888.00 2011-09-30 05:17:34.089 273 13163.82 424.32 57018.48 88888.00 2011-09-30 05:17:35.089 273 13163.82 424.82 57019.57 88888.00 2011-09-30 05:17:36.089 273 13164.73 424.32 57019.09 88888.00 2011-09-30 05:17:37.089 273 13163.95 424.94 57019.09 88888.00 2011-09-30 05:17:38.089 273 13163.69 424.69 57018.60 88888.00 2011-09-30 05:17:39.089 273 13164.34 424.57 57020.07 88888.00 2011-09-30 05:17:40.089 273 13164.73 424.32 57018.72 88888.00 2011-09-30 05:17:41.089 273 13164.60 424.94 57019.57 88888.00 2011-09-30 05:17:42.089 273 13164.08 424.57 57018.96 88888.00 2011-09-30 05:17:43.089 273 13164.60 424.08 57018.60 88888.00 2011-09-30 05:17:44.089 273 13164.47 425.19 57019.82 88888.00 2011-09-30 05:17:45.089 273 13163.30 424.94 57019.45 88888.00 2011-09-30 05:17:46.089 273 13163.82 424.20 57019.09 88888.00 2011-09-30 05:17:47.089 273 13164.34 424.57 57019.45 88888.00 2011-09-30 05:17:48.089 273 13163.95 424.45 57019.21 88888.00 2011-09-30 05:17:49.089 273 13164.60 424.82 57019.45 88888.00 2011-09-30 05:17:50.089 273 13164.73 424.20 57019.33 88888.00 2011-09-30 05:17:51.089 273 13163.95 423.95 57018.84 88888.00 2011-09-30 05:17:52.089 273 13164.73 424.20 57019.70 88888.00 2011-09-30 05:17:53.089 273 13163.95 424.32 57019.57 88888.00 2011-09-30 05:17:54.089 273 13164.73 424.08 57018.84 88888.00 2011-09-30 05:17:55.089 273 13164.21 424.69 57019.09 88888.00 2011-09-30 05:17:56.089 273 13164.73 424.94 57018.84 88888.00 2011-09-30 05:17:57.089 273 13164.60 424.94 57018.84 88888.00 2011-09-30 05:17:58.089 273 13164.34 424.94 57019.09 88888.00 2011-09-30 05:17:59.089 273 13163.69 425.19 57019.33 88888.00 2011-09-30 05:18:00.089 273 13163.95 424.69 57018.96 88888.00 2011-09-30 05:18:01.089 273 13164.34 424.82 57018.84 88888.00 2011-09-30 05:18:02.089 273 13164.73 425.31 57019.33 88888.00 2011-09-30 05:18:03.089 273 13163.69 424.82 57018.60 88888.00 2011-09-30 05:18:04.089 273 13164.08 424.20 57018.84 88888.00 2011-09-30 05:18:05.089 273 13163.43 424.82 57019.09 88888.00 2011-09-30 05:18:06.089 273 13164.08 424.20 57019.33 88888.00 2011-09-30 05:18:07.089 273 13163.69 424.32 57018.60 88888.00 2011-09-30 05:18:08.089 273 13163.82 424.57 57018.72 88888.00 2011-09-30 05:18:09.089 273 13164.08 425.07 57019.09 88888.00 2011-09-30 05:18:10.089 273 13164.34 424.57 57019.09 88888.00 2011-09-30 05:18:11.089 273 13163.69 424.82 57018.48 88888.00 2011-09-30 05:18:12.089 273 13164.34 424.94 57018.72 88888.00 2011-09-30 05:18:13.089 273 13163.95 424.94 57019.70 88888.00 2011-09-30 05:18:14.089 273 13164.34 424.94 57019.21 88888.00 2011-09-30 05:18:15.089 273 13163.95 424.82 57019.09 88888.00 2011-09-30 05:18:16.089 273 13163.82 424.57 57019.57 88888.00 2011-09-30 05:18:17.089 273 13163.82 424.94 57019.70 88888.00 2011-09-30 05:18:18.089 273 13164.34 424.94 57019.70 88888.00 2011-09-30 05:18:19.089 273 13163.95 424.08 57018.96 88888.00 2011-09-30 05:18:20.089 273 13163.95 424.82 57018.84 88888.00 2011-09-30 05:18:21.089 273 13164.21 424.69 57018.96 88888.00 2011-09-30 05:18:22.089 273 13164.21 424.82 57019.09 88888.00 2011-09-30 05:18:23.089 273 13164.60 425.07 57019.33 88888.00 2011-09-30 05:18:24.089 273 13163.69 424.32 57018.11 88888.00 2011-09-30 05:18:25.089 273 13163.82 425.81 57019.45 88888.00 2011-09-30 05:18:26.089 273 13163.95 424.94 57018.84 88888.00 2011-09-30 05:18:27.089 273 13163.95 424.94 57019.21 88888.00 2011-09-30 05:18:28.089 273 13163.82 424.94 57018.96 88888.00 2011-09-30 05:18:29.089 273 13164.34 425.31 57019.09 88888.00 2011-09-30 05:18:30.089 273 13164.21 425.31 57018.96 88888.00 2011-09-30 05:18:31.089 273 13164.08 424.94 57019.33 88888.00 2011-09-30 05:18:32.089 273 13164.21 425.31 57019.45 88888.00 2011-09-30 05:18:33.089 273 13164.34 425.31 57018.84 88888.00 2011-09-30 05:18:34.089 273 13163.69 424.94 57019.33 88888.00 2011-09-30 05:18:35.089 273 13163.69 425.31 57019.33 88888.00 2011-09-30 05:18:36.089 273 13163.82 425.07 57018.60 88888.00 2011-09-30 05:18:37.089 273 13164.08 424.82 57018.84 88888.00 2011-09-30 05:18:38.089 273 13163.82 424.69 57018.96 88888.00 2011-09-30 05:18:39.089 273 13164.73 423.83 57019.09 88888.00 2011-09-30 05:18:40.089 273 13163.43 425.07 57019.09 88888.00 2011-09-30 05:18:41.089 273 13164.34 424.57 57019.45 88888.00 2011-09-30 05:18:42.089 273 13164.86 424.82 57018.60 88888.00 2011-09-30 05:18:43.089 273 13163.82 424.69 57018.96 88888.00 2011-09-30 05:18:44.089 273 13163.95 425.31 57019.82 88888.00 2011-09-30 05:18:45.089 273 13164.99 425.07 57018.72 88888.00 2011-09-30 05:18:46.089 273 13164.21 424.45 57019.09 88888.00 2011-09-30 05:18:47.089 273 13164.60 424.82 57018.48 88888.00 2011-09-30 05:18:48.089 273 13164.21 425.07 57019.45 88888.00 2011-09-30 05:18:49.089 273 13164.60 425.44 57019.33 88888.00 2011-09-30 05:18:50.089 273 13164.47 424.82 57018.72 88888.00 2011-09-30 05:18:51.089 273 13164.60 424.82 57018.84 88888.00 2011-09-30 05:18:52.089 273 13163.82 424.20 57019.45 88888.00 2011-09-30 05:18:53.089 273 13164.21 424.94 57019.21 88888.00 2011-09-30 05:18:54.089 273 13164.47 424.94 57019.45 88888.00 2011-09-30 05:18:55.089 273 13164.47 424.82 57019.57 88888.00 2011-09-30 05:18:56.089 273 13164.99 424.82 57019.09 88888.00 2011-09-30 05:18:57.089 273 13164.08 424.69 57018.96 88888.00 2011-09-30 05:18:58.089 273 13164.60 425.19 57019.57 88888.00 2011-09-30 05:18:59.089 273 13164.47 424.69 57019.45 88888.00 2011-09-30 05:19:00.089 273 13164.47 424.57 57018.84 88888.00 2011-09-30 05:19:01.089 273 13164.73 424.69 57019.33 88888.00 2011-09-30 05:19:02.089 273 13164.60 424.94 57019.45 88888.00 2011-09-30 05:19:03.089 273 13164.86 424.94 57019.45 88888.00 2011-09-30 05:19:04.089 273 13164.34 424.57 57019.09 88888.00 2011-09-30 05:19:05.089 273 13164.21 425.19 57018.96 88888.00 2011-09-30 05:19:06.089 273 13165.51 425.07 57019.21 88888.00 2011-09-30 05:19:07.089 273 13164.73 424.69 57019.09 88888.00 2011-09-30 05:19:08.089 273 13163.95 424.94 57019.21 88888.00 2011-09-30 05:19:09.089 273 13164.73 424.94 57019.09 88888.00 2011-09-30 05:19:10.089 273 13164.86 425.19 57019.09 88888.00 2011-09-30 05:19:11.089 273 13164.86 425.07 57019.57 88888.00 2011-09-30 05:19:12.089 273 13165.51 424.32 57019.45 88888.00 2011-09-30 05:19:13.089 273 13164.99 424.69 57019.57 88888.00 2011-09-30 05:19:14.089 273 13164.99 424.32 57019.21 88888.00 2011-09-30 05:19:15.089 273 13165.38 425.69 57018.96 88888.00 2011-09-30 05:19:16.089 273 13165.25 425.19 57019.09 88888.00 2011-09-30 05:19:17.089 273 13165.25 425.31 57019.09 88888.00 2011-09-30 05:19:18.089 273 13165.64 424.82 57018.84 88888.00 2011-09-30 05:19:19.089 273 13164.99 424.94 57019.21 88888.00 2011-09-30 05:19:20.089 273 13164.34 424.69 57019.70 88888.00 2011-09-30 05:19:21.089 273 13165.12 424.94 57019.70 88888.00 2011-09-30 05:19:22.089 273 13164.34 425.56 57019.45 88888.00 2011-09-30 05:19:23.089 273 13165.25 424.57 57018.48 88888.00 2011-09-30 05:19:24.089 273 13164.86 424.94 57019.33 88888.00 2011-09-30 05:19:25.089 273 13164.99 424.82 57019.33 88888.00 2011-09-30 05:19:26.089 273 13164.99 425.56 57019.33 88888.00 2011-09-30 05:19:27.089 273 13165.38 425.44 57018.72 88888.00 2011-09-30 05:19:28.089 273 13165.77 424.45 57019.45 88888.00 2011-09-30 05:19:29.089 273 13165.38 425.19 57018.48 88888.00 2011-09-30 05:19:30.089 273 13164.99 424.94 57019.45 88888.00 2011-09-30 05:19:31.089 273 13165.38 425.31 57019.33 88888.00 2011-09-30 05:19:32.089 273 13165.38 424.45 57018.96 88888.00 2011-09-30 05:19:33.089 273 13165.25 424.32 57019.21 88888.00 2011-09-30 05:19:34.089 273 13165.51 424.94 57019.21 88888.00 2011-09-30 05:19:35.089 273 13165.12 424.69 57019.09 88888.00 2011-09-30 05:19:36.089 273 13165.38 425.44 57019.45 88888.00 2011-09-30 05:19:37.089 273 13165.64 424.94 57018.72 88888.00 2011-09-30 05:19:38.089 273 13164.99 425.93 57019.09 88888.00 2011-09-30 05:19:39.089 273 13165.12 425.07 57019.21 88888.00 2011-09-30 05:19:40.089 273 13164.86 425.56 57018.84 88888.00 2011-09-30 05:19:41.089 273 13165.25 424.57 57019.45 88888.00 2011-09-30 05:19:42.089 273 13164.86 425.19 57018.72 88888.00 2011-09-30 05:19:43.089 273 13164.73 425.07 57018.96 88888.00 2011-09-30 05:19:44.089 273 13165.38 424.82 57018.84 88888.00 2011-09-30 05:19:45.089 273 13165.51 425.19 57019.21 88888.00 2011-09-30 05:19:46.089 273 13164.99 425.07 57019.21 88888.00 2011-09-30 05:19:47.089 273 13164.99 425.19 57018.96 88888.00 2011-09-30 05:19:48.089 273 13164.99 424.57 57019.09 88888.00 2011-09-30 05:19:49.089 273 13165.51 424.32 57019.09 88888.00 2011-09-30 05:19:50.089 273 13165.12 425.19 57019.21 88888.00 2011-09-30 05:19:51.089 273 13164.99 424.69 57019.21 88888.00 2011-09-30 05:19:52.089 273 13165.38 425.07 57019.70 88888.00 2011-09-30 05:19:53.089 273 13164.86 424.32 57019.33 88888.00 2011-09-30 05:19:54.089 273 13164.60 425.56 57019.09 88888.00 2011-09-30 05:19:55.089 273 13164.99 424.57 57018.84 88888.00 2011-09-30 05:19:56.089 273 13165.12 425.07 57018.96 88888.00 2011-09-30 05:19:57.089 273 13165.25 424.69 57019.09 88888.00 2011-09-30 05:19:58.089 273 13165.51 424.57 57019.70 88888.00 2011-09-30 05:19:59.089 273 13165.38 424.57 57018.96 88888.00 2011-09-30 05:20:00.089 273 13165.38 424.57 57019.33 88888.00 2011-09-30 05:20:01.089 273 13165.51 425.19 57019.70 88888.00 2011-09-30 05:20:02.089 273 13165.64 424.08 57018.72 88888.00 2011-09-30 05:20:03.089 273 13165.51 424.45 57019.09 88888.00 2011-09-30 05:20:04.089 273 13164.86 424.69 57019.09 88888.00 2011-09-30 05:20:05.089 273 13164.73 425.44 57018.72 88888.00 2011-09-30 05:20:06.089 273 13165.77 424.82 57018.60 88888.00 2011-09-30 05:20:07.089 273 13165.77 425.07 57019.33 88888.00 2011-09-30 05:20:08.089 273 13164.60 425.19 57019.21 88888.00 2011-09-30 05:20:09.089 273 13164.99 424.94 57018.96 88888.00 2011-09-30 05:20:10.089 273 13164.86 424.69 57019.45 88888.00 2011-09-30 05:20:11.089 273 13164.86 424.69 57019.57 88888.00 2011-09-30 05:20:12.089 273 13164.99 424.32 57019.21 88888.00 2011-09-30 05:20:13.089 273 13165.25 424.45 57019.09 88888.00 2011-09-30 05:20:14.089 273 13164.99 424.82 57019.45 88888.00 2011-09-30 05:20:15.089 273 13165.12 425.07 57019.09 88888.00 2011-09-30 05:20:16.089 273 13164.86 424.08 57019.21 88888.00 2011-09-30 05:20:17.089 273 13164.86 424.08 57019.21 88888.00 2011-09-30 05:20:18.089 273 13164.08 424.45 57019.70 88888.00 2011-09-30 05:20:19.089 273 13164.73 424.57 57018.72 88888.00 2011-09-30 05:20:20.089 273 13165.12 424.57 57019.09 88888.00 2011-09-30 05:20:21.089 273 13164.99 424.45 57019.33 88888.00 2011-09-30 05:20:22.089 273 13164.21 424.45 57019.09 88888.00 2011-09-30 05:20:23.089 273 13164.73 424.94 57019.70 88888.00 2011-09-30 05:20:24.089 273 13165.51 424.94 57019.21 88888.00 2011-09-30 05:20:25.089 273 13164.73 424.57 57019.33 88888.00 2011-09-30 05:20:26.089 273 13164.60 425.07 57019.09 88888.00 2011-09-30 05:20:27.089 273 13164.34 425.07 57019.33 88888.00 2011-09-30 05:20:28.089 273 13164.34 425.19 57019.09 88888.00 2011-09-30 05:20:29.089 273 13164.60 424.45 57019.33 88888.00 2011-09-30 05:20:30.089 273 13164.60 424.57 57019.09 88888.00 2011-09-30 05:20:31.089 273 13164.08 424.20 57019.21 88888.00 2011-09-30 05:20:32.089 273 13164.73 424.20 57018.72 88888.00 2011-09-30 05:20:33.089 273 13164.47 424.45 57018.72 88888.00 2011-09-30 05:20:34.089 273 13164.47 424.69 57019.57 88888.00 2011-09-30 05:20:35.089 273 13164.21 424.57 57018.48 88888.00 2011-09-30 05:20:36.089 273 13164.47 424.82 57018.60 88888.00 2011-09-30 05:20:37.089 273 13164.99 424.20 57019.57 88888.00 2011-09-30 05:20:38.089 273 13164.60 424.69 57018.60 88888.00 2011-09-30 05:20:39.089 273 13164.34 424.57 57018.96 88888.00 2011-09-30 05:20:40.089 273 13164.86 424.20 57018.72 88888.00 2011-09-30 05:20:41.089 273 13164.60 424.57 57018.60 88888.00 2011-09-30 05:20:42.089 273 13164.34 424.32 57019.45 88888.00 2011-09-30 05:20:43.089 273 13164.86 425.07 57019.45 88888.00 2011-09-30 05:20:44.089 273 13165.51 424.57 57019.57 88888.00 2011-09-30 05:20:45.089 273 13163.82 424.94 57018.48 88888.00 2011-09-30 05:20:46.089 273 13164.60 424.94 57019.33 88888.00 2011-09-30 05:20:47.089 273 13164.34 424.20 57018.72 88888.00 2011-09-30 05:20:48.089 273 13163.95 424.94 57019.21 88888.00 2011-09-30 05:20:49.089 273 13164.73 424.20 57018.35 88888.00 2011-09-30 05:20:50.089 273 13164.34 424.08 57018.48 88888.00 2011-09-30 05:20:51.089 273 13164.86 424.57 57019.45 88888.00 2011-09-30 05:20:52.089 273 13164.47 423.95 57019.21 88888.00 2011-09-30 05:20:53.089 273 13164.73 424.94 57018.72 88888.00 2011-09-30 05:20:54.089 273 13164.34 424.32 57019.33 88888.00 2011-09-30 05:20:55.089 273 13165.12 424.94 57019.57 88888.00 2011-09-30 05:20:56.089 273 13164.86 424.08 57018.72 88888.00 2011-09-30 05:20:57.089 273 13164.60 424.57 57019.33 88888.00 2011-09-30 05:20:58.089 273 13164.73 424.82 57018.72 88888.00 2011-09-30 05:20:59.089 273 13164.47 424.08 57019.09 88888.00 2011-09-30 05:21:00.089 273 13164.73 424.45 57018.72 88888.00 2011-09-30 05:21:01.089 273 13163.82 424.57 57019.33 88888.00 2011-09-30 05:21:02.089 273 13165.25 424.45 57019.09 88888.00 2011-09-30 05:21:03.089 273 13164.86 424.57 57019.33 88888.00 2011-09-30 05:21:04.089 273 13164.08 424.45 57019.33 88888.00 2011-09-30 05:21:05.089 273 13164.60 424.82 57019.33 88888.00 2011-09-30 05:21:06.089 273 13164.21 424.32 57018.84 88888.00 2011-09-30 05:21:07.089 273 13163.69 424.45 57018.72 88888.00 2011-09-30 05:21:08.089 273 13164.21 424.57 57019.21 88888.00 2011-09-30 05:21:09.089 273 13163.95 424.45 57018.96 88888.00 2011-09-30 05:21:10.089 273 13163.95 424.94 57018.84 88888.00 2011-09-30 05:21:11.089 273 13163.82 424.82 57019.09 88888.00 2011-09-30 05:21:12.089 273 13164.86 424.69 57019.57 88888.00 2011-09-30 05:21:13.089 273 13164.86 424.57 57018.23 88888.00 2011-09-30 05:21:14.089 273 13164.47 423.95 57020.07 88888.00 2011-09-30 05:21:15.089 273 13163.82 424.45 57019.21 88888.00 2011-09-30 05:21:16.089 273 13164.08 424.82 57019.21 88888.00 2011-09-30 05:21:17.089 273 13163.95 424.82 57019.09 88888.00 2011-09-30 05:21:18.089 273 13164.73 425.19 57019.57 88888.00 2011-09-30 05:21:19.089 273 13163.95 424.57 57019.09 88888.00 2011-09-30 05:21:20.089 273 13164.60 424.82 57019.09 88888.00 2011-09-30 05:21:21.089 273 13164.60 424.20 57019.70 88888.00 2011-09-30 05:21:22.089 273 13164.34 424.82 57018.96 88888.00 2011-09-30 05:21:23.089 273 13164.47 424.32 57018.84 88888.00 2011-09-30 05:21:24.089 273 13164.34 424.45 57019.82 88888.00 2011-09-30 05:21:25.089 273 13164.60 424.69 57019.33 88888.00 2011-09-30 05:21:26.089 273 13164.60 425.07 57019.33 88888.00 2011-09-30 05:21:27.089 273 13164.08 425.31 57018.48 88888.00 2011-09-30 05:21:29.089 273 13164.34 425.31 57019.09 88888.00 2011-09-30 05:21:30.089 273 13164.47 424.20 57019.33 88888.00 2011-09-30 05:21:31.089 273 13163.43 424.57 57018.72 88888.00 2011-09-30 05:21:32.089 273 13164.86 424.08 57019.33 88888.00 2011-09-30 05:21:33.089 273 13164.47 424.32 57018.48 88888.00 2011-09-30 05:21:34.089 273 13164.21 424.82 57018.84 88888.00 2011-09-30 05:21:35.089 273 13164.34 424.82 57018.60 88888.00 2011-09-30 05:21:36.089 273 13164.99 424.20 57019.21 88888.00 2011-09-30 05:21:37.089 273 13164.34 424.45 57019.82 88888.00 2011-09-30 05:21:38.089 273 13164.60 424.69 57018.84 88888.00 2011-09-30 05:21:39.089 273 13164.34 424.69 57019.45 88888.00 2011-09-30 05:21:40.089 273 13164.73 424.57 57018.60 88888.00 2011-09-30 05:21:41.089 273 13164.21 425.07 57019.21 88888.00 2011-09-30 05:21:42.089 273 13164.86 424.94 57018.72 88888.00 2011-09-30 05:21:43.089 273 13164.99 424.32 57018.96 88888.00 2011-09-30 05:21:44.089 273 13164.86 424.57 57018.72 88888.00 2011-09-30 05:21:45.089 273 13164.99 424.20 57018.84 88888.00 2011-09-30 05:21:46.089 273 13164.08 424.57 57019.21 88888.00 2011-09-30 05:21:47.089 273 13164.34 424.82 57018.48 88888.00 2011-09-30 05:21:48.089 273 13164.21 424.32 57018.72 88888.00 2011-09-30 05:21:49.089 273 13164.34 424.57 57018.96 88888.00 2011-09-30 05:21:50.089 273 13164.73 424.94 57019.70 88888.00 2011-09-30 05:21:51.089 273 13164.86 424.57 57018.84 88888.00 2011-09-30 05:21:52.089 273 13164.60 424.32 57019.09 88888.00 2011-09-30 05:21:53.089 273 13164.73 424.69 57018.96 88888.00 2011-09-30 05:21:54.089 273 13165.25 424.94 57019.45 88888.00 2011-09-30 05:21:55.089 273 13164.34 425.19 57019.45 88888.00 2011-09-30 05:21:56.089 273 13164.47 424.08 57019.33 88888.00 2011-09-30 05:21:57.089 273 13164.99 425.19 57018.84 88888.00 2011-09-30 05:21:58.089 273 13164.47 424.82 57019.09 88888.00 2011-09-30 05:21:59.089 273 13164.73 424.82 57019.94 88888.00 2011-09-30 05:22:00.089 273 13164.08 425.31 57018.84 88888.00 2011-09-30 05:22:01.089 273 13164.60 424.20 57018.72 88888.00 2011-09-30 05:22:02.089 273 13164.60 425.07 57019.45 88888.00 2011-09-30 05:22:03.089 273 13164.99 425.07 57019.21 88888.00 2011-09-30 05:22:04.089 273 13164.86 425.07 57018.84 88888.00 2011-09-30 05:22:05.089 273 13164.47 424.94 57019.21 88888.00 2011-09-30 05:22:06.089 273 13164.08 424.82 57019.09 88888.00 2011-09-30 05:22:07.089 273 13164.21 425.31 57019.21 88888.00 2011-09-30 05:22:08.089 273 13164.21 425.19 57019.33 88888.00 2011-09-30 05:22:09.089 273 13164.73 425.19 57019.33 88888.00 2011-09-30 05:22:10.089 273 13164.86 425.07 57019.82 88888.00 2011-09-30 05:22:11.089 273 13164.73 425.31 57019.45 88888.00 2011-09-30 05:22:12.089 273 13164.21 424.82 57018.72 88888.00 2011-09-30 05:22:13.089 273 13164.34 424.57 57019.09 88888.00 2011-09-30 05:22:14.089 273 13164.47 424.69 57019.21 88888.00 2011-09-30 05:22:15.089 273 13163.82 424.57 57018.84 88888.00 2011-09-30 05:22:16.089 273 13165.38 425.07 57019.09 88888.00 2011-09-30 05:22:17.089 273 13165.51 425.31 57018.96 88888.00 2011-09-30 05:22:18.089 273 13164.34 424.32 57019.45 88888.00 2011-09-30 05:22:19.089 273 13165.51 424.94 57018.96 88888.00 2011-09-30 05:22:20.089 273 13164.99 425.07 57019.57 88888.00 2011-09-30 05:22:21.089 273 13165.38 424.57 57019.09 88888.00 2011-09-30 05:22:22.089 273 13165.51 424.69 57018.96 88888.00 2011-09-30 05:22:23.089 273 13164.99 424.82 57019.21 88888.00 2011-09-30 05:22:24.089 273 13165.38 425.07 57019.21 88888.00 2011-09-30 05:22:25.089 273 13164.99 424.69 57018.84 88888.00 2011-09-30 05:22:26.089 273 13165.51 424.57 57018.96 88888.00 2011-09-30 05:22:27.089 273 13164.99 424.32 57019.21 88888.00 2011-09-30 05:22:28.089 273 13165.77 424.82 57019.70 88888.00 2011-09-30 05:22:29.089 273 13164.99 424.45 57019.70 88888.00 2011-09-30 05:22:30.089 273 13164.86 424.69 57019.33 88888.00 2011-09-30 05:22:31.089 273 13165.12 425.56 57018.72 88888.00 2011-09-30 05:22:32.089 273 13165.77 424.94 57019.70 88888.00 2011-09-30 05:22:33.089 273 13164.21 425.31 57019.33 88888.00 2011-09-30 05:22:34.089 273 13164.60 425.19 57019.09 88888.00 2011-09-30 05:22:35.089 273 13166.03 424.69 57019.94 88888.00 2011-09-30 05:22:36.089 273 13165.90 424.45 57019.33 88888.00 2011-09-30 05:22:37.089 273 13165.90 425.07 57019.45 88888.00 2011-09-30 05:22:38.089 273 13164.86 424.82 57019.33 88888.00 2011-09-30 05:22:39.089 273 13165.64 424.45 57019.09 88888.00 2011-09-30 05:22:40.089 273 13165.51 424.45 57018.96 88888.00 2011-09-30 05:22:41.089 273 13165.38 425.07 57019.45 88888.00 2011-09-30 05:22:42.089 273 13165.25 424.69 57019.57 88888.00 2011-09-30 05:22:43.089 273 13164.73 425.93 57018.72 88888.00 2011-09-30 05:22:44.089 273 13164.86 425.07 57019.09 88888.00 2011-09-30 05:22:45.089 273 13164.73 425.19 57019.33 88888.00 2011-09-30 05:22:46.089 273 13165.12 425.31 57019.70 88888.00 2011-09-30 05:22:47.088 273 13165.90 424.94 57019.82 88888.00 2011-09-30 05:22:48.088 273 13165.38 424.94 57019.57 88888.00 2011-09-30 05:22:49.088 273 13165.25 424.57 57019.33 88888.00 2011-09-30 05:22:50.088 273 13164.60 424.82 57019.45 88888.00 2011-09-30 05:22:51.088 273 13165.38 425.19 57019.82 88888.00 2011-09-30 05:22:52.088 273 13165.25 425.31 57019.57 88888.00 2011-09-30 05:22:53.088 273 13165.38 425.69 57019.70 88888.00 2011-09-30 05:22:54.088 273 13165.77 425.19 57019.33 88888.00 2011-09-30 05:22:55.088 273 13165.38 425.07 57019.09 88888.00 2011-09-30 05:22:56.088 273 13165.25 425.31 57018.84 88888.00 2011-09-30 05:22:57.088 273 13166.55 425.07 57019.45 88888.00 2011-09-30 05:22:58.088 273 13165.25 424.69 57018.96 88888.00 2011-09-30 05:22:59.088 273 13165.25 424.45 57019.45 88888.00 2011-09-30 05:23:00.088 273 13166.03 424.94 57018.96 88888.00 2011-09-30 05:23:01.088 273 13165.38 424.69 57019.82 88888.00 2011-09-30 05:23:02.088 273 13165.64 424.57 57018.96 88888.00 2011-09-30 05:23:03.088 273 13165.12 425.07 57019.45 88888.00 2011-09-30 05:23:04.088 273 13165.51 425.81 57019.33 88888.00 2011-09-30 05:23:05.088 273 13164.99 425.07 57019.33 88888.00 2011-09-30 05:23:06.088 273 13165.12 425.31 57019.45 88888.00 2011-09-30 05:23:07.088 273 13165.25 425.31 57019.45 88888.00 2011-09-30 05:23:08.088 273 13165.38 424.69 57019.82 88888.00 2011-09-30 05:23:09.088 273 13164.99 425.19 57020.19 88888.00 2011-09-30 05:23:10.088 273 13166.29 425.44 57019.82 88888.00 2011-09-30 05:23:11.088 273 13165.77 424.82 57019.82 88888.00 2011-09-30 05:23:12.088 273 13165.64 425.56 57019.94 88888.00 2011-09-30 05:23:13.088 273 13165.38 425.07 57019.33 88888.00 2011-09-30 05:23:14.088 273 13164.86 425.07 57019.45 88888.00 2011-09-30 05:23:15.088 273 13165.64 424.94 57019.21 88888.00 2011-09-30 05:23:16.088 273 13165.77 425.07 57019.21 88888.00 2011-09-30 05:23:17.088 273 13165.90 425.44 57019.09 88888.00 2011-09-30 05:23:18.088 273 13166.16 424.94 57019.57 88888.00 2011-09-30 05:23:19.088 273 13165.25 425.56 57019.57 88888.00 2011-09-30 05:23:20.088 273 13165.90 425.31 57019.45 88888.00 2011-09-30 05:23:21.088 273 13165.38 424.57 57018.84 88888.00 2011-09-30 05:23:22.088 273 13165.25 425.07 57019.45 88888.00 2011-09-30 05:23:23.088 273 13165.12 423.95 57019.21 88888.00 2011-09-30 05:23:24.088 273 13165.38 425.19 57019.33 88888.00 2011-09-30 05:23:25.088 273 13165.12 424.57 57019.33 88888.00 2011-09-30 05:23:26.088 273 13165.51 424.82 57019.70 88888.00 2011-09-30 05:23:27.088 273 13165.77 424.94 57019.94 88888.00 2011-09-30 05:23:28.088 273 13165.64 424.69 57019.57 88888.00 2011-09-30 05:23:29.088 273 13165.51 424.94 57019.57 88888.00 2011-09-30 05:23:30.088 273 13164.86 425.19 57018.84 88888.00 2011-09-30 05:23:31.088 273 13165.90 425.19 57018.96 88888.00 2011-09-30 05:23:32.088 273 13165.12 424.69 57019.82 88888.00 2011-09-30 05:23:33.088 273 13165.77 424.82 57019.33 88888.00 2011-09-30 05:23:34.088 273 13165.25 424.94 57019.45 88888.00 2011-09-30 05:23:35.088 273 13165.25 424.57 57019.33 88888.00 2011-09-30 05:23:36.088 273 13164.60 424.82 57019.21 88888.00 2011-09-30 05:23:37.088 273 13165.77 424.20 57019.21 88888.00 2011-09-30 05:23:38.088 273 13165.25 425.31 57019.21 88888.00 2011-09-30 05:23:39.088 273 13164.73 425.56 57019.82 88888.00 2011-09-30 05:23:40.088 273 13165.38 424.82 57018.96 88888.00 2011-09-30 05:23:41.088 273 13165.38 424.69 57018.96 88888.00 2011-09-30 05:23:42.088 273 13165.25 425.19 57019.82 88888.00 2011-09-30 05:23:43.088 273 13165.51 424.32 57018.84 88888.00 2011-09-30 05:23:44.088 273 13165.51 424.94 57019.70 88888.00 2011-09-30 05:23:45.088 273 13165.77 424.32 57019.45 88888.00 2011-09-30 05:23:46.088 273 13165.64 424.45 57018.96 88888.00 2011-09-30 05:23:47.088 273 13165.90 424.32 57019.33 88888.00 2011-09-30 05:23:48.088 273 13165.38 424.94 57019.82 88888.00 2011-09-30 05:23:49.088 273 13165.90 425.07 57019.45 88888.00 2011-09-30 05:23:50.088 273 13165.77 424.57 57019.82 88888.00 2011-09-30 05:23:51.088 273 13165.77 425.31 57019.33 88888.00 2011-09-30 05:23:52.088 273 13164.86 424.94 57019.82 88888.00 2011-09-30 05:23:53.088 273 13165.25 424.69 57019.33 88888.00 2011-09-30 05:23:54.088 273 13165.77 424.45 57019.82 88888.00 2011-09-30 05:23:55.088 273 13165.90 424.32 57019.09 88888.00 2011-09-30 05:23:56.088 273 13165.38 425.07 57019.70 88888.00 2011-09-30 05:23:57.088 273 13165.25 424.20 57018.96 88888.00 2011-09-30 05:23:58.088 273 13165.51 425.44 57019.70 88888.00 2011-09-30 05:23:59.088 273 13165.77 425.44 57019.45 88888.00 2011-09-30 05:24:00.088 273 13165.25 425.56 57019.33 88888.00 2011-09-30 05:24:01.088 273 13166.16 425.07 57019.33 88888.00 2011-09-30 05:24:02.088 273 13166.29 425.31 57019.82 88888.00 2011-09-30 05:24:03.088 273 13165.38 424.57 57019.33 88888.00 2011-09-30 05:24:04.088 273 13166.03 425.19 57019.70 88888.00 2011-09-30 05:24:05.088 273 13164.99 424.94 57020.07 88888.00 2011-09-30 05:24:06.088 273 13165.51 425.44 57018.96 88888.00 2011-09-30 05:24:07.088 273 13164.99 425.31 57018.84 88888.00 2011-09-30 05:24:08.088 273 13165.77 424.94 57018.96 88888.00 2011-09-30 05:24:09.088 273 13165.38 425.07 57019.57 88888.00 2011-09-30 05:24:10.088 273 13166.03 424.94 57018.96 88888.00 2011-09-30 05:24:11.088 273 13166.03 424.45 57018.48 88888.00 2011-09-30 05:24:12.088 273 13166.03 424.82 57019.82 88888.00 2011-09-30 05:24:13.088 273 13165.51 425.44 57019.33 88888.00 2011-09-30 05:24:14.088 273 13164.86 424.82 57018.96 88888.00 2011-09-30 05:24:15.088 273 13165.77 424.69 57019.21 88888.00 2011-09-30 05:24:16.088 273 13166.03 424.82 57019.45 88888.00 2011-09-30 05:24:17.088 273 13166.42 424.57 57019.21 88888.00 2011-09-30 05:24:18.088 273 13166.03 424.57 57018.96 88888.00 2011-09-30 05:24:19.088 273 13166.29 425.07 57019.45 88888.00 2011-09-30 05:24:20.088 273 13165.64 423.83 57019.57 88888.00 2011-09-30 05:24:21.088 273 13165.25 424.94 57019.45 88888.00 2011-09-30 05:24:22.088 273 13165.25 424.45 57019.70 88888.00 2011-09-30 05:24:23.088 273 13165.90 425.19 57020.31 88888.00 2011-09-30 05:24:24.088 273 13165.90 424.69 57019.57 88888.00 2011-09-30 05:24:25.088 273 13165.38 424.94 57019.70 88888.00 2011-09-30 05:24:26.088 273 13165.25 424.82 57019.70 88888.00 2011-09-30 05:24:27.088 273 13165.51 424.69 57019.33 88888.00 2011-09-30 05:24:28.088 273 13165.64 425.07 57019.09 88888.00 2011-09-30 05:24:29.088 273 13165.38 424.82 57019.45 88888.00 2011-09-30 05:24:30.088 273 13165.77 424.32 57019.45 88888.00 2011-09-30 05:24:31.088 273 13164.86 424.32 57019.09 88888.00 2011-09-30 05:24:32.088 273 13165.51 424.82 57019.82 88888.00 2011-09-30 05:24:33.088 273 13165.51 424.69 57019.82 88888.00 2011-09-30 05:24:34.088 273 13166.03 424.32 57019.82 88888.00 2011-09-30 05:24:35.088 273 13165.38 425.44 57019.57 88888.00 2011-09-30 05:24:36.088 273 13166.03 425.07 57019.33 88888.00 2011-09-30 05:24:37.088 273 13165.77 424.45 57019.82 88888.00 2011-09-30 05:24:38.088 273 13165.77 424.94 57020.07 88888.00 2011-09-30 05:24:39.088 273 13165.51 425.31 57019.70 88888.00 2011-09-30 05:24:40.088 273 13165.90 424.94 57019.94 88888.00 2011-09-30 05:24:41.088 273 13165.38 424.82 57019.21 88888.00 2011-09-30 05:24:42.088 273 13165.64 424.82 57019.33 88888.00 2011-09-30 05:24:43.088 273 13165.77 424.57 57019.57 88888.00 2011-09-30 05:24:44.088 273 13166.29 424.69 57019.45 88888.00 2011-09-30 05:24:45.088 273 13165.51 425.69 57019.21 88888.00 2011-09-30 05:24:46.088 273 13165.51 424.69 57019.57 88888.00 2011-09-30 05:24:47.088 273 13165.90 425.56 57019.57 88888.00 2011-09-30 05:24:48.088 273 13165.77 425.44 57019.82 88888.00 2011-09-30 05:24:49.088 273 13164.86 424.69 57019.70 88888.00 2011-09-30 05:24:50.088 273 13164.99 425.19 57019.94 88888.00 2011-09-30 05:24:51.088 273 13164.99 424.69 57019.70 88888.00 2011-09-30 05:24:52.088 273 13165.64 425.44 57018.72 88888.00 2011-09-30 05:24:53.088 273 13165.51 424.82 57018.96 88888.00 2011-09-30 05:24:54.088 273 13165.77 424.94 57019.21 88888.00 2011-09-30 05:24:55.088 273 13166.29 425.07 57019.82 88888.00 2011-09-30 05:24:56.088 273 13165.64 424.94 57019.09 88888.00 2011-09-30 05:24:57.088 273 13165.38 424.69 57020.19 88888.00 2011-09-30 05:24:58.088 273 13165.77 424.82 57019.45 88888.00 2011-09-30 05:24:59.088 273 13165.38 425.31 57019.45 88888.00 2011-09-30 05:25:00.088 273 13165.90 425.19 57019.82 88888.00 2011-09-30 05:25:01.088 273 13165.90 424.94 57020.31 88888.00 2011-09-30 05:25:02.088 273 13166.03 425.31 57019.57 88888.00 2011-09-30 05:25:03.088 273 13165.90 424.45 57019.57 88888.00 2011-09-30 05:25:04.088 273 13165.38 425.44 57020.55 88888.00 2011-09-30 05:25:05.088 273 13165.77 425.19 57020.31 88888.00 2011-09-30 05:25:06.088 273 13165.64 424.94 57019.70 88888.00 2011-09-30 05:25:07.088 273 13165.38 425.44 57019.82 88888.00 2011-09-30 05:25:08.088 273 13165.77 424.69 57018.96 88888.00 2011-09-30 05:25:09.088 273 13165.38 425.56 57020.07 88888.00 2011-09-30 05:25:10.088 273 13166.42 425.69 57019.33 88888.00 2011-09-30 05:25:11.088 273 13165.77 425.69 57019.82 88888.00 2011-09-30 05:25:12.088 273 13166.29 425.69 57019.57 88888.00 2011-09-30 05:25:13.088 273 13165.64 425.07 57019.94 88888.00 2011-09-30 05:25:14.088 273 13165.38 425.69 57020.19 88888.00 2011-09-30 05:25:15.088 273 13166.03 424.57 57020.31 88888.00 2011-09-30 05:25:16.088 273 13165.64 425.19 57019.57 88888.00 2011-09-30 05:25:17.088 273 13165.51 425.31 57019.21 88888.00 2011-09-30 05:25:18.088 273 13165.90 425.69 57019.82 88888.00 2011-09-30 05:25:19.088 273 13165.77 425.93 57019.70 88888.00 2011-09-30 05:25:20.088 273 13166.29 425.07 57019.70 88888.00 2011-09-30 05:25:21.088 273 13166.29 425.56 57019.70 88888.00 2011-09-30 05:25:22.088 273 13166.42 425.69 57019.94 88888.00 2011-09-30 05:25:23.088 273 13165.90 425.69 57020.19 88888.00 2011-09-30 05:25:24.088 273 13166.55 425.44 57020.07 88888.00 2011-09-30 05:25:25.088 273 13166.03 425.56 57019.21 88888.00 2011-09-30 05:25:26.088 273 13166.29 425.07 57019.70 88888.00 2011-09-30 05:25:27.088 273 13166.68 425.93 57020.19 88888.00 2011-09-30 05:25:28.088 273 13166.29 425.69 57019.33 88888.00 2011-09-30 05:25:29.088 273 13166.29 425.31 57019.33 88888.00 2011-09-30 05:25:30.088 273 13165.77 425.93 57019.57 88888.00 2011-09-30 05:25:31.088 273 13166.68 425.44 57019.57 88888.00 2011-09-30 05:25:32.088 273 13166.55 425.69 57020.07 88888.00 2011-09-30 05:25:33.088 273 13165.90 425.56 57020.31 88888.00 2011-09-30 05:25:34.088 273 13166.55 426.30 57020.19 88888.00 2011-09-30 05:25:35.088 273 13166.42 426.06 57020.07 88888.00 2011-09-30 05:25:36.088 273 13166.42 425.07 57019.57 88888.00 2011-09-30 05:25:37.088 273 13165.51 426.06 57019.70 88888.00 2011-09-30 05:25:38.088 273 13166.29 425.44 57020.31 88888.00 2011-09-30 05:25:39.088 273 13165.64 425.31 57020.07 88888.00 2011-09-30 05:25:40.088 273 13167.20 425.93 57020.19 88888.00 2011-09-30 05:25:41.088 273 13166.81 425.19 57019.94 88888.00 2011-09-30 05:25:42.088 273 13166.42 425.81 57019.45 88888.00 2011-09-30 05:25:43.088 273 13166.16 425.81 57020.31 88888.00 2011-09-30 05:25:44.088 273 13166.42 425.44 57019.45 88888.00 2011-09-30 05:25:45.088 273 13166.94 425.93 57019.94 88888.00 2011-09-30 05:25:46.088 273 13166.68 425.31 57020.68 88888.00 2011-09-30 05:25:47.088 273 13166.03 425.69 57020.31 88888.00 2011-09-30 05:25:48.088 273 13166.16 425.07 57020.43 88888.00 2011-09-30 05:25:49.088 273 13166.29 425.69 57019.94 88888.00 2011-09-30 05:25:50.088 273 13166.68 426.06 57019.70 88888.00 2011-09-30 05:25:51.088 273 13166.55 425.81 57019.82 88888.00 2011-09-30 05:25:52.088 273 13166.16 426.18 57019.82 88888.00 2011-09-30 05:25:53.088 273 13166.81 425.44 57020.55 88888.00 2011-09-30 05:25:54.088 273 13166.55 425.56 57019.70 88888.00 2011-09-30 05:25:55.088 273 13166.68 425.56 57020.19 88888.00 2011-09-30 05:25:56.088 273 13166.16 425.19 57019.45 88888.00 2011-09-30 05:25:57.088 273 13167.07 425.81 57019.57 88888.00 2011-09-30 05:25:58.088 273 13167.07 425.93 57020.43 88888.00 2011-09-30 05:25:59.088 273 13166.94 425.56 57020.07 88888.00 2011-09-30 05:26:00.088 273 13166.55 425.69 57020.31 88888.00 2011-09-30 05:26:01.088 273 13166.42 426.06 57019.94 88888.00 2011-09-30 05:26:02.088 273 13166.42 426.06 57019.94 88888.00 2011-09-30 05:26:03.088 273 13166.81 424.82 57019.82 88888.00 2011-09-30 05:26:04.088 273 13167.46 425.19 57019.82 88888.00 2011-09-30 05:26:05.088 273 13166.29 425.44 57020.31 88888.00 2011-09-30 05:26:06.088 273 13166.42 425.44 57019.82 88888.00 2011-09-30 05:26:07.088 273 13167.07 425.93 57020.68 88888.00 2011-09-30 05:26:08.088 273 13166.29 425.69 57020.31 88888.00 2011-09-30 05:26:09.088 273 13167.07 426.06 57019.70 88888.00 2011-09-30 05:26:10.088 273 13166.94 425.81 57020.68 88888.00 2011-09-30 05:26:11.088 273 13167.20 425.69 57020.55 88888.00 2011-09-30 05:26:12.088 273 13166.81 425.69 57020.31 88888.00 2011-09-30 05:26:13.088 273 13166.94 425.31 57020.19 88888.00 2011-09-30 05:26:14.088 273 13167.07 425.93 57020.43 88888.00 2011-09-30 05:26:15.088 273 13166.68 426.06 57019.94 88888.00 2011-09-30 05:26:16.088 273 13166.94 425.44 57020.31 88888.00 2011-09-30 05:26:17.088 273 13167.20 425.69 57020.43 88888.00 2011-09-30 05:26:18.088 273 13167.20 425.19 57020.43 88888.00 2011-09-30 05:26:19.088 273 13167.07 425.69 57019.94 88888.00 2011-09-30 05:26:20.088 273 13166.81 425.56 57019.82 88888.00 2011-09-30 05:26:21.088 273 13167.98 425.44 57020.68 88888.00 2011-09-30 05:26:22.088 273 13166.55 426.30 57020.80 88888.00 2011-09-30 05:26:23.088 273 13167.46 425.69 57020.68 88888.00 2011-09-30 05:26:24.088 273 13166.68 425.31 57020.55 88888.00 2011-09-30 05:26:25.088 273 13166.94 425.07 57020.19 88888.00 2011-09-30 05:26:26.088 273 13167.07 425.93 57019.09 88888.00 2011-09-30 05:26:27.088 273 13167.72 425.19 57019.70 88888.00 2011-09-30 05:26:28.088 273 13167.46 425.07 57020.31 88888.00 2011-09-30 05:26:29.088 273 13167.20 425.19 57020.68 88888.00 2011-09-30 05:26:30.088 273 13166.68 424.69 57020.07 88888.00 2011-09-30 05:26:31.088 273 13166.68 425.19 57020.43 88888.00 2011-09-30 05:26:32.088 273 13166.81 425.69 57021.04 88888.00 2011-09-30 05:26:33.088 273 13166.81 425.31 57020.07 88888.00 2011-09-30 05:26:34.088 273 13167.20 425.07 57020.19 88888.00 2011-09-30 05:26:35.088 273 13166.55 424.94 57019.94 88888.00 2011-09-30 05:26:36.088 273 13166.68 425.44 57020.68 88888.00 2011-09-30 05:26:37.088 273 13166.94 425.31 57020.19 88888.00 2011-09-30 05:26:38.088 273 13167.33 425.31 57019.82 88888.00 2011-09-30 05:26:39.088 273 13167.20 424.82 57020.55 88888.00 2011-09-30 05:26:40.088 273 13167.33 425.07 57020.31 88888.00 2011-09-30 05:26:41.088 273 13166.94 425.56 57020.68 88888.00 2011-09-30 05:26:42.088 273 13166.81 425.19 57020.31 88888.00 2011-09-30 05:26:43.088 273 13166.42 424.69 57020.31 88888.00 2011-09-30 05:26:44.088 273 13167.72 424.57 57020.19 88888.00 2011-09-30 05:26:45.088 273 13167.20 424.94 57020.31 88888.00 2011-09-30 05:26:46.088 273 13166.55 424.45 57019.82 88888.00 2011-09-30 05:26:47.088 273 13167.33 425.19 57019.82 88888.00 2011-09-30 05:26:48.088 273 13167.59 425.31 57019.33 88888.00 2011-09-30 05:26:49.088 273 13167.07 425.44 57019.70 88888.00 2011-09-30 05:26:50.088 273 13167.59 424.82 57020.55 88888.00 2011-09-30 05:26:51.088 273 13167.33 424.69 57020.43 88888.00 2011-09-30 05:26:52.088 273 13166.94 425.44 57019.57 88888.00 2011-09-30 05:26:53.088 273 13167.59 424.94 57019.57 88888.00 2011-09-30 05:26:54.088 273 13167.59 425.44 57019.94 88888.00 2011-09-30 05:26:55.088 273 13166.94 424.82 57020.31 88888.00 2011-09-30 05:26:56.088 273 13167.20 425.07 57019.94 88888.00 2011-09-30 05:26:57.088 273 13167.33 425.07 57020.43 88888.00 2011-09-30 05:26:58.088 273 13166.68 425.56 57020.31 88888.00 2011-09-30 05:26:59.088 273 13167.20 424.82 57020.07 88888.00 2011-09-30 05:27:00.088 273 13167.33 424.57 57020.31 88888.00 2011-09-30 05:27:01.088 273 13166.94 424.57 57019.33 88888.00 2011-09-30 05:27:02.088 273 13166.94 425.31 57020.55 88888.00 2011-09-30 05:27:03.088 273 13167.07 424.82 57021.04 88888.00 2011-09-30 05:27:04.088 273 13166.55 425.19 57020.43 88888.00 2011-09-30 05:27:05.088 273 13167.59 425.07 57020.19 88888.00 2011-09-30 05:27:06.088 273 13167.07 425.07 57019.57 88888.00 2011-09-30 05:27:07.088 273 13166.42 424.57 57019.45 88888.00 2011-09-30 05:27:08.088 273 13167.07 424.94 57020.31 88888.00 2011-09-30 05:27:09.088 273 13167.07 424.69 57020.19 88888.00 2011-09-30 05:27:10.088 273 13167.72 425.44 57019.45 88888.00 2011-09-30 05:27:11.088 273 13166.81 424.94 57019.94 88888.00 2011-09-30 05:27:12.088 273 13167.07 424.94 57019.94 88888.00 2011-09-30 05:27:13.088 273 13166.68 425.56 57020.31 88888.00 2011-09-30 05:27:14.088 273 13166.29 424.45 57019.94 88888.00 2011-09-30 05:27:15.088 273 13166.94 424.94 57020.31 88888.00 2011-09-30 05:27:16.088 273 13166.94 424.94 57020.55 88888.00 2011-09-30 05:27:17.088 273 13166.94 424.57 57020.31 88888.00 2011-09-30 05:27:18.088 273 13167.46 424.94 57019.70 88888.00 2011-09-30 05:27:19.088 273 13166.29 425.69 57019.57 88888.00 2011-09-30 05:27:20.088 273 13167.85 424.94 57020.31 88888.00 2011-09-30 05:27:21.088 273 13167.46 424.57 57019.82 88888.00 2011-09-30 05:27:22.088 273 13167.07 425.69 57020.19 88888.00 2011-09-30 05:27:23.088 273 13167.07 424.69 57020.43 88888.00 2011-09-30 05:27:24.088 273 13167.07 424.82 57020.43 88888.00 2011-09-30 05:27:25.088 273 13167.07 424.57 57020.19 88888.00 2011-09-30 05:27:26.088 273 13165.90 425.31 57020.31 88888.00 2011-09-30 05:27:27.088 273 13167.72 425.44 57020.07 88888.00 2011-09-30 05:27:28.088 273 13166.29 424.94 57020.55 88888.00 2011-09-30 05:27:29.088 273 13167.20 424.69 57020.07 88888.00 2011-09-30 05:27:30.088 273 13166.94 425.31 57020.68 88888.00 2011-09-30 05:27:31.088 273 13167.33 424.45 57020.19 88888.00 2011-09-30 05:27:32.088 273 13166.81 424.82 57020.31 88888.00 2011-09-30 05:27:33.088 273 13166.29 425.07 57020.55 88888.00 2011-09-30 05:27:34.088 273 13167.33 425.31 57020.43 88888.00 2011-09-30 05:27:35.088 273 13167.20 425.19 57020.43 88888.00 2011-09-30 05:27:36.088 273 13167.20 424.82 57021.04 88888.00 2011-09-30 05:27:37.088 273 13167.20 425.44 57020.43 88888.00 2011-09-30 05:27:38.088 273 13166.68 425.19 57021.04 88888.00 2011-09-30 05:27:39.088 273 13167.20 424.82 57020.55 88888.00 2011-09-30 05:27:40.088 273 13166.81 425.44 57020.19 88888.00 2011-09-30 05:27:41.088 273 13166.55 425.07 57021.04 88888.00 2011-09-30 05:27:42.088 273 13166.42 425.07 57020.55 88888.00 2011-09-30 05:27:43.088 273 13166.68 424.82 57020.43 88888.00 2011-09-30 05:27:44.088 273 13167.20 425.56 57020.19 88888.00 2011-09-30 05:27:45.088 273 13167.20 425.19 57020.80 88888.00 2011-09-30 05:27:46.088 273 13166.81 425.19 57020.68 88888.00 2011-09-30 05:27:47.088 273 13166.68 424.32 57020.43 88888.00 2011-09-30 05:27:48.088 273 13167.46 424.57 57020.43 88888.00 2011-09-30 05:27:49.088 273 13166.55 425.44 57020.31 88888.00 2011-09-30 05:27:50.088 273 13166.55 424.32 57020.80 88888.00 2011-09-30 05:27:51.088 273 13166.55 425.07 57020.07 88888.00 2011-09-30 05:27:52.088 273 13166.94 424.82 57020.31 88888.00 2011-09-30 05:27:53.088 273 13166.55 424.94 57019.94 88888.00 2011-09-30 05:27:54.088 273 13167.20 424.94 57020.19 88888.00 2011-09-30 05:27:55.088 273 13166.68 424.82 57020.55 88888.00 2011-09-30 05:27:56.088 273 13166.55 424.82 57020.43 88888.00 2011-09-30 05:27:57.088 273 13167.20 425.07 57021.16 88888.00 2011-09-30 05:27:58.088 273 13167.46 425.19 57020.07 88888.00 2011-09-30 05:27:59.088 273 13166.94 424.94 57020.80 88888.00 2011-09-30 05:28:00.088 273 13166.55 424.82 57019.70 88888.00 2011-09-30 05:28:01.088 273 13166.68 425.07 57019.94 88888.00 2011-09-30 05:28:02.088 273 13166.42 424.82 57019.94 88888.00 2011-09-30 05:28:03.088 273 13167.07 424.94 57020.31 88888.00 2011-09-30 05:28:04.088 273 13167.33 424.94 57020.31 88888.00 2011-09-30 05:28:05.088 273 13167.72 425.93 57020.31 88888.00 2011-09-30 05:28:06.088 273 13166.94 424.45 57021.04 88888.00 2011-09-30 05:28:07.088 273 13167.59 424.94 57020.19 88888.00 2011-09-30 05:28:08.088 273 13167.33 425.07 57020.68 88888.00 2011-09-30 05:28:09.088 273 13167.72 425.81 57020.43 88888.00 2011-09-30 05:28:10.088 273 13166.68 425.69 57021.04 88888.00 2011-09-30 05:28:11.088 273 13167.07 425.19 57020.92 88888.00 2011-09-30 05:28:12.088 273 13167.20 425.07 57020.31 88888.00 2011-09-30 05:28:13.088 273 13167.33 425.31 57020.92 88888.00 2011-09-30 05:28:14.088 273 13167.59 424.45 57020.31 88888.00 2011-09-30 05:28:15.088 273 13166.94 425.31 57020.31 88888.00 2011-09-30 05:28:16.088 273 13166.81 425.31 57019.94 88888.00 2011-09-30 05:28:17.088 273 13166.68 425.19 57020.68 88888.00 2011-09-30 05:28:18.088 273 13167.07 424.94 57020.68 88888.00 2011-09-30 05:28:19.088 273 13166.16 424.94 57022.27 88888.00 2011-09-30 05:28:20.088 273 13167.20 425.19 57020.80 88888.00 2011-09-30 05:28:21.088 273 13167.72 424.08 57020.19 88888.00 2011-09-30 05:28:22.088 273 13167.59 425.19 57020.92 88888.00 2011-09-30 05:28:23.088 273 13166.81 425.31 57020.92 88888.00 2011-09-30 05:28:24.088 273 13167.07 425.19 57019.94 88888.00 2011-09-30 05:28:25.088 273 13167.20 425.31 57020.92 88888.00 2011-09-30 05:28:26.088 273 13167.20 424.57 57020.92 88888.00 2011-09-30 05:28:27.088 273 13166.81 424.82 57020.92 88888.00 2011-09-30 05:28:28.088 273 13167.85 424.57 57020.43 88888.00 2011-09-30 05:28:29.088 273 13166.55 424.82 57020.43 88888.00 2011-09-30 05:28:30.088 273 13167.07 425.19 57021.16 88888.00 2011-09-30 05:28:31.088 273 13166.55 424.69 57020.92 88888.00 2011-09-30 05:28:32.088 273 13167.33 424.94 57020.68 88888.00 2011-09-30 05:28:33.088 273 13167.07 425.07 57020.31 88888.00 2011-09-30 05:28:34.088 273 13166.68 425.07 57021.16 88888.00 2011-09-30 05:28:35.088 273 13166.68 424.94 57020.07 88888.00 2011-09-30 05:28:36.088 273 13166.81 425.19 57021.04 88888.00 2011-09-30 05:28:37.088 273 13166.94 424.57 57020.19 88888.00 2011-09-30 05:28:38.088 273 13167.20 424.57 57020.07 88888.00 2011-09-30 05:28:39.088 273 13167.07 424.32 57020.31 88888.00 2011-09-30 05:28:40.088 273 13166.55 424.32 57020.80 88888.00 2011-09-30 05:28:41.088 273 13166.94 424.69 57020.55 88888.00 2011-09-30 05:28:42.088 273 13166.81 424.45 57020.68 88888.00 2011-09-30 05:28:43.088 273 13167.33 423.58 57020.43 88888.00 2011-09-30 05:28:44.088 273 13167.20 424.82 57020.92 88888.00 2011-09-30 05:28:45.088 273 13166.81 424.82 57020.80 88888.00 2011-09-30 05:28:46.088 273 13166.94 424.57 57020.31 88888.00 2011-09-30 05:28:47.088 273 13166.94 424.45 57020.43 88888.00 2011-09-30 05:28:48.088 273 13167.33 424.20 57021.16 88888.00 2011-09-30 05:28:49.088 273 13166.68 424.69 57020.31 88888.00 2011-09-30 05:28:50.088 273 13166.29 423.70 57020.43 88888.00 2011-09-30 05:28:51.088 273 13167.46 424.69 57020.31 88888.00 2011-09-30 05:28:52.088 273 13167.33 425.19 57020.31 88888.00 2011-09-30 05:28:53.088 273 13166.55 424.82 57020.43 88888.00 2011-09-30 05:28:54.088 273 13166.81 424.45 57020.80 88888.00 2011-09-30 05:28:55.088 273 13166.42 424.82 57021.41 88888.00 2011-09-30 05:28:56.088 273 13166.42 424.32 57019.94 88888.00 2011-09-30 05:28:57.088 273 13166.68 424.45 57020.43 88888.00 2011-09-30 05:28:58.088 273 13166.68 424.69 57021.04 88888.00 2011-09-30 05:28:59.088 273 13166.68 424.45 57020.19 88888.00 2011-09-30 05:29:00.088 273 13167.20 423.95 57020.68 88888.00 2011-09-30 05:29:01.088 273 13167.07 423.83 57020.31 88888.00 2011-09-30 05:29:02.088 273 13166.29 424.69 57020.80 88888.00 2011-09-30 05:29:03.088 273 13166.29 424.94 57020.55 88888.00 2011-09-30 05:29:04.088 273 13166.42 424.45 57020.19 88888.00 2011-09-30 05:29:05.088 273 13165.90 424.20 57020.55 88888.00 2011-09-30 05:29:06.088 273 13165.51 424.57 57020.68 88888.00 2011-09-30 05:29:07.088 273 13166.55 424.57 57020.43 88888.00 2011-09-30 05:29:08.088 273 13166.03 424.57 57020.80 88888.00 2011-09-30 05:29:09.088 273 13166.03 424.45 57020.55 88888.00 2011-09-30 05:29:10.088 273 13165.77 424.20 57020.55 88888.00 2011-09-30 05:29:11.088 273 13166.68 424.45 57020.31 88888.00 2011-09-30 05:29:12.088 273 13166.55 424.32 57020.31 88888.00 2011-09-30 05:29:13.088 273 13166.03 424.57 57020.31 88888.00 2011-09-30 05:29:14.088 273 13166.42 424.82 57019.94 88888.00 2011-09-30 05:29:15.088 273 13165.51 424.08 57020.43 88888.00 2011-09-30 05:29:16.088 273 13166.68 424.94 57020.31 88888.00 2011-09-30 05:29:17.088 273 13165.90 424.32 57020.19 88888.00 2011-09-30 05:29:18.088 273 13166.42 424.45 57019.94 88888.00 2011-09-30 05:29:19.088 273 13166.81 424.57 57020.80 88888.00 2011-09-30 05:29:20.088 273 13165.77 424.08 57020.31 88888.00 2011-09-30 05:29:21.088 273 13166.03 424.08 57020.07 88888.00 2011-09-30 05:29:22.088 273 13166.42 424.08 57020.19 88888.00 2011-09-30 05:29:23.088 273 13166.16 423.70 57020.43 88888.00 2011-09-30 05:29:24.088 273 13166.16 423.70 57020.43 88888.00 2011-09-30 05:29:25.088 273 13166.42 423.83 57020.55 88888.00 2011-09-30 05:29:26.088 273 13165.90 424.57 57020.19 88888.00 2011-09-30 05:29:27.088 273 13166.42 424.82 57020.92 88888.00 2011-09-30 05:29:28.088 273 13165.77 423.95 57020.07 88888.00 2011-09-30 05:29:29.088 273 13165.77 424.08 57021.53 88888.00 2011-09-30 05:29:30.088 273 13166.42 424.08 57020.19 88888.00 2011-09-30 05:29:31.088 273 13166.16 423.58 57020.19 88888.00 2011-09-30 05:29:32.088 273 13165.64 423.83 57020.31 88888.00 2011-09-30 05:29:33.088 273 13166.55 424.32 57020.55 88888.00 2011-09-30 05:29:34.088 273 13166.29 424.08 57020.68 88888.00 2011-09-30 05:29:35.088 273 13166.03 424.69 57019.94 88888.00 2011-09-30 05:29:36.088 273 13166.29 424.32 57021.29 88888.00 2011-09-30 05:29:37.088 273 13166.03 424.08 57020.19 88888.00 2011-09-30 05:29:38.088 273 13166.16 424.20 57019.45 88888.00 2011-09-30 05:29:39.088 273 13166.68 424.57 57020.55 88888.00 2011-09-30 05:29:40.088 273 13165.90 423.58 57020.43 88888.00 2011-09-30 05:29:41.088 273 13166.16 424.08 57019.94 88888.00 2011-09-30 05:29:42.088 273 13166.81 424.08 57020.31 88888.00 2011-09-30 05:29:43.088 273 13166.16 424.57 57020.43 88888.00 2011-09-30 05:29:44.088 273 13166.16 424.32 57020.80 88888.00 2011-09-30 05:29:45.088 273 13165.51 424.32 57020.31 88888.00 2011-09-30 05:29:46.088 273 13165.90 424.82 57019.94 88888.00 2011-09-30 05:29:47.088 273 13165.90 424.57 57020.55 88888.00 2011-09-30 05:29:48.088 273 13165.51 424.94 57019.94 88888.00 2011-09-30 05:29:49.088 273 13165.90 424.45 57020.55 88888.00 2011-09-30 05:29:50.088 273 13165.90 424.08 57019.94 88888.00 2011-09-30 05:29:51.088 273 13165.25 424.57 57020.55 88888.00 2011-09-30 05:29:52.088 273 13165.25 424.08 57020.07 88888.00 2011-09-30 05:29:53.088 273 13165.90 424.57 57020.19 88888.00 2011-09-30 05:29:54.088 273 13165.90 424.32 57020.55 88888.00 2011-09-30 05:29:55.088 273 13165.38 424.57 57020.92 88888.00 2011-09-30 05:29:56.088 273 13165.77 424.32 57020.07 88888.00 2011-09-30 05:29:57.088 273 13165.77 424.32 57020.19 88888.00 2011-09-30 05:29:58.088 273 13165.77 424.20 57020.80 88888.00 2011-09-30 05:29:59.088 273 13165.38 424.45 57020.80 88888.00 2011-09-30 05:30:00.088 273 13165.77 423.70 57019.94 88888.00 2011-09-30 05:30:01.088 273 13165.90 424.82 57019.70 88888.00 2011-09-30 05:30:02.088 273 13165.90 424.45 57020.31 88888.00 2011-09-30 05:30:03.088 273 13165.25 424.32 57020.31 88888.00 2011-09-30 05:30:04.088 273 13165.90 424.69 57020.68 88888.00 2011-09-30 05:30:05.088 273 13165.25 423.58 57020.80 88888.00 2011-09-30 05:30:06.088 273 13166.03 424.94 57020.31 88888.00 2011-09-30 05:30:07.088 273 13165.25 424.08 57020.68 88888.00 2011-09-30 05:30:08.088 273 13166.16 424.69 57019.94 88888.00 2011-09-30 05:30:09.088 273 13165.90 424.69 57019.94 88888.00 2011-09-30 05:30:10.088 273 13166.03 424.57 57020.19 88888.00 2011-09-30 05:30:11.088 273 13165.64 424.08 57020.68 88888.00 2011-09-30 05:30:12.088 273 13166.29 424.45 57020.07 88888.00 2011-09-30 05:30:13.088 273 13165.64 424.20 57020.31 88888.00 2011-09-30 05:30:14.088 273 13166.16 423.95 57020.31 88888.00 2011-09-30 05:30:15.088 273 13165.64 424.69 57020.92 88888.00 2011-09-30 05:30:16.088 273 13165.64 424.08 57020.68 88888.00 2011-09-30 05:30:17.088 273 13164.99 424.20 57020.31 88888.00 2011-09-30 05:30:18.088 273 13165.77 423.70 57020.55 88888.00 2011-09-30 05:30:19.088 273 13165.77 424.69 57020.31 88888.00 2011-09-30 05:30:20.088 273 13166.29 424.57 57020.31 88888.00 2011-09-30 05:30:21.088 273 13166.29 424.94 57020.19 88888.00 2011-09-30 05:30:22.088 273 13165.77 423.83 57020.07 88888.00 2011-09-30 05:30:23.088 273 13165.51 424.69 57020.43 88888.00 2011-09-30 05:30:24.088 273 13165.77 424.69 57020.07 88888.00 2011-09-30 05:30:25.088 273 13165.51 424.32 57020.55 88888.00 2011-09-30 05:30:26.088 273 13165.64 424.82 57020.68 88888.00 2011-09-30 05:30:27.088 273 13165.90 423.58 57020.43 88888.00 2011-09-30 05:30:28.088 273 13165.90 424.57 57019.82 88888.00 2011-09-30 05:30:29.088 273 13165.77 424.57 57020.43 88888.00 2011-09-30 05:30:30.088 273 13166.29 424.32 57020.55 88888.00 2011-09-30 05:30:31.088 273 13165.90 424.82 57020.55 88888.00 2011-09-30 05:30:32.088 273 13165.38 424.69 57020.92 88888.00 2011-09-30 05:30:33.088 273 13165.51 424.57 57020.07 88888.00 2011-09-30 05:30:34.088 273 13165.90 424.45 57020.68 88888.00 2011-09-30 05:30:35.088 273 13165.64 424.08 57020.19 88888.00 2011-09-30 05:30:36.088 273 13166.42 424.08 57020.68 88888.00 2011-09-30 05:30:37.088 273 13164.86 424.32 57020.07 88888.00 2011-09-30 05:30:38.088 273 13165.64 424.82 57020.43 88888.00 2011-09-30 05:30:39.088 273 13165.51 424.45 57020.19 88888.00 2011-09-30 05:30:40.088 273 13165.25 424.20 57020.31 88888.00 2011-09-30 05:30:41.088 273 13164.47 423.83 57020.55 88888.00 2011-09-30 05:30:42.088 273 13165.12 423.95 57019.82 88888.00 2011-09-30 05:30:43.088 273 13165.90 424.32 57020.19 88888.00 2011-09-30 05:30:44.088 273 13165.90 424.45 57020.07 88888.00 2011-09-30 05:30:45.088 273 13165.38 424.32 57020.19 88888.00 2011-09-30 05:30:46.088 273 13165.12 423.95 57020.31 88888.00 2011-09-30 05:30:47.088 273 13165.38 423.95 57020.07 88888.00 2011-09-30 05:30:48.088 273 13165.38 424.57 57020.19 88888.00 2011-09-30 05:30:49.088 273 13165.38 423.83 57020.19 88888.00 2011-09-30 05:30:50.088 273 13164.99 424.20 57019.70 88888.00 2011-09-30 05:30:51.088 273 13165.38 423.83 57020.07 88888.00 2011-09-30 05:30:52.088 273 13165.64 424.08 57019.57 88888.00 2011-09-30 05:30:53.088 273 13165.90 424.57 57019.45 88888.00 2011-09-30 05:30:54.088 273 13165.90 424.08 57020.07 88888.00 2011-09-30 05:30:55.088 273 13165.51 423.21 57019.82 88888.00 2011-09-30 05:30:56.088 273 13165.38 422.96 57018.48 88888.00 2011-09-30 05:30:57.088 273 13165.38 424.32 57019.94 88888.00 2011-09-30 05:30:58.088 273 13165.64 423.95 57020.07 88888.00 2011-09-30 05:30:59.088 273 13165.51 423.70 57020.43 88888.00 2011-09-30 05:31:00.088 273 13165.64 423.95 57020.07 88888.00 2011-09-30 05:31:01.088 273 13165.51 424.82 57020.31 88888.00 2011-09-30 05:31:02.088 273 13165.90 424.45 57020.31 88888.00 2011-09-30 05:31:03.088 273 13166.03 423.95 57019.45 88888.00 2011-09-30 05:31:04.088 273 13165.64 424.32 57019.45 88888.00 2011-09-30 05:31:05.088 273 13165.90 424.57 57020.07 88888.00 2011-09-30 05:31:06.088 273 13164.60 424.20 57019.57 88888.00 2011-09-30 05:31:07.088 273 13166.16 424.57 57020.31 88888.00 2011-09-30 05:31:08.088 273 13166.16 423.58 57020.19 88888.00 2011-09-30 05:31:09.088 273 13165.64 424.08 57019.57 88888.00 2011-09-30 05:31:10.088 273 13165.90 424.08 57019.33 88888.00 2011-09-30 05:31:11.088 273 13165.51 424.57 57019.94 88888.00 2011-09-30 05:31:12.088 273 13166.29 423.70 57019.94 88888.00 2011-09-30 05:31:13.088 273 13165.38 423.08 57019.45 88888.00 2011-09-30 05:31:14.088 273 13165.38 424.32 57020.19 88888.00 2011-09-30 05:31:15.088 273 13165.12 424.08 57019.21 88888.00 2011-09-30 05:31:16.088 273 13165.51 424.45 57019.57 88888.00 2011-09-30 05:31:17.088 273 13165.90 424.57 57020.55 88888.00 2011-09-30 05:31:18.088 273 13166.16 423.46 57020.31 88888.00 2011-09-30 05:31:19.088 273 13165.38 424.20 57019.70 88888.00 2011-09-30 05:31:20.088 273 13165.64 424.08 57020.31 88888.00 2011-09-30 05:31:21.088 273 13165.51 423.70 57019.57 88888.00 2011-09-30 05:31:22.088 273 13165.90 423.70 57019.82 88888.00 2011-09-30 05:31:23.088 273 13164.99 423.70 57020.19 88888.00 2011-09-30 05:31:24.088 273 13165.38 424.57 57020.19 88888.00 2011-09-30 05:31:25.088 273 13165.12 424.08 57019.70 88888.00 2011-09-30 05:31:26.088 273 13165.51 423.95 57019.70 88888.00 2011-09-30 05:31:27.088 273 13166.03 424.32 57019.82 88888.00 2011-09-30 05:31:29.088 273 13165.51 424.57 57019.70 88888.00 2011-09-30 05:31:30.088 273 13165.90 424.08 57019.57 88888.00 2011-09-30 05:31:31.088 273 13166.29 424.20 57020.55 88888.00 2011-09-30 05:31:32.088 273 13165.51 423.95 57019.82 88888.00 2011-09-30 05:31:33.088 273 13166.03 423.95 57020.19 88888.00 2011-09-30 05:31:34.088 273 13165.90 424.08 57020.19 88888.00 2011-09-30 05:31:35.088 273 13165.77 423.70 57020.31 88888.00 2011-09-30 05:31:36.088 273 13165.38 424.08 57019.82 88888.00 2011-09-30 05:31:37.088 273 13166.03 423.21 57020.43 88888.00 2011-09-30 05:31:38.088 273 13166.03 423.95 57020.07 88888.00 2011-09-30 05:31:39.088 273 13164.86 423.95 57019.57 88888.00 2011-09-30 05:31:40.088 273 13165.12 423.83 57019.57 88888.00 2011-09-30 05:31:41.088 273 13165.64 423.95 57020.07 88888.00 2011-09-30 05:31:42.088 273 13165.38 423.83 57020.07 88888.00 2011-09-30 05:31:43.088 273 13165.38 423.58 57020.43 88888.00 2011-09-30 05:31:44.088 273 13165.38 424.08 57019.70 88888.00 2011-09-30 05:31:45.088 273 13166.03 423.83 57020.19 88888.00 2011-09-30 05:31:46.088 273 13165.38 423.95 57020.31 88888.00 2011-09-30 05:31:47.088 273 13165.38 424.08 57019.70 88888.00 2011-09-30 05:31:48.088 273 13165.64 424.08 57019.45 88888.00 2011-09-30 05:31:49.088 273 13166.29 424.08 57019.82 88888.00 2011-09-30 05:31:50.088 273 13165.90 423.83 57020.31 88888.00 2011-09-30 05:31:51.088 273 13165.64 423.70 57020.31 88888.00 2011-09-30 05:31:52.088 273 13165.90 423.95 57020.31 88888.00 2011-09-30 05:31:53.088 273 13165.64 424.08 57019.57 88888.00 2011-09-30 05:31:54.088 273 13165.90 423.95 57020.07 88888.00 2011-09-30 05:31:55.088 273 13164.99 423.95 57019.94 88888.00 2011-09-30 05:31:56.088 273 13166.55 424.57 57019.70 88888.00 2011-09-30 05:31:57.088 273 13165.64 424.45 57020.31 88888.00 2011-09-30 05:31:58.088 273 13166.16 423.95 57019.45 88888.00 2011-09-30 05:31:59.088 273 13166.42 424.08 57020.19 88888.00 2011-09-30 05:32:00.088 273 13165.64 423.70 57020.07 88888.00 2011-09-30 05:32:01.088 273 13165.64 424.20 57019.70 88888.00 2011-09-30 05:32:02.088 273 13165.64 424.08 57020.55 88888.00 2011-09-30 05:32:03.088 273 13165.64 424.57 57020.19 88888.00 2011-09-30 05:32:04.088 273 13165.51 424.32 57019.82 88888.00 2011-09-30 05:32:05.088 273 13165.38 424.20 57019.82 88888.00 2011-09-30 05:32:06.088 273 13165.64 424.57 57020.68 88888.00 2011-09-30 05:32:07.088 273 13165.51 423.70 57019.94 88888.00 2011-09-30 05:32:08.088 273 13165.77 424.20 57019.82 88888.00 2011-09-30 05:32:09.088 273 13165.64 424.08 57019.70 88888.00 2011-09-30 05:32:10.088 273 13165.90 424.20 57019.82 88888.00 2011-09-30 05:32:11.088 273 13165.25 424.45 57019.70 88888.00 2011-09-30 05:32:12.088 273 13165.51 424.20 57019.45 88888.00 2011-09-30 05:32:13.088 273 13166.16 424.69 57019.70 88888.00 2011-09-30 05:32:14.088 273 13165.90 424.82 57019.70 88888.00 2011-09-30 05:32:15.088 273 13166.16 423.83 57019.70 88888.00 2011-09-30 05:32:16.088 273 13165.64 424.45 57019.33 88888.00 2011-09-30 05:32:17.088 273 13166.16 423.95 57019.82 88888.00 2011-09-30 05:32:18.088 273 13165.25 425.19 57020.07 88888.00 2011-09-30 05:32:19.088 273 13165.77 424.69 57020.31 88888.00 2011-09-30 05:32:20.088 273 13165.51 424.32 57020.07 88888.00 2011-09-30 05:32:21.088 273 13165.90 424.82 57020.07 88888.00 2011-09-30 05:32:22.088 273 13164.99 424.08 57019.70 88888.00 2011-09-30 05:32:23.088 273 13165.38 424.57 57019.82 88888.00 2011-09-30 05:32:24.088 273 13165.64 424.20 57020.31 88888.00 2011-09-30 05:32:25.088 273 13164.99 423.95 57019.94 88888.00 2011-09-30 05:32:26.088 273 13165.12 423.95 57019.94 88888.00 2011-09-30 05:32:27.088 273 13165.38 423.46 57019.94 88888.00 2011-09-30 05:32:28.088 273 13165.77 423.70 57019.57 88888.00 2011-09-30 05:32:29.088 273 13165.90 424.69 57019.94 88888.00 2011-09-30 05:32:30.088 273 13164.60 424.69 57020.68 88888.00 2011-09-30 05:32:31.088 273 13165.38 424.45 57019.21 88888.00 2011-09-30 05:32:32.088 273 13165.51 423.83 57020.31 88888.00 2011-09-30 05:32:33.088 273 13165.38 424.08 57019.94 88888.00 2011-09-30 05:32:34.088 273 13165.77 424.20 57020.31 88888.00 2011-09-30 05:32:35.088 273 13164.73 423.95 57020.07 88888.00 2011-09-30 05:32:36.088 273 13164.86 424.45 57020.19 88888.00 2011-09-30 05:32:37.088 273 13165.51 424.32 57019.70 88888.00 2011-09-30 05:32:38.088 273 13165.25 424.08 57020.07 88888.00 2011-09-30 05:32:39.088 273 13165.77 424.45 57020.07 88888.00 2011-09-30 05:32:40.088 273 13165.25 424.45 57019.45 88888.00 2011-09-30 05:32:41.088 273 13165.77 423.95 57020.19 88888.00 2011-09-30 05:32:42.088 273 13165.77 424.20 57020.07 88888.00 2011-09-30 05:32:43.088 273 13165.64 423.58 57019.94 88888.00 2011-09-30 05:32:44.088 273 13165.25 423.95 57019.57 88888.00 2011-09-30 05:32:45.088 273 13164.99 422.84 57019.45 88888.00 2011-09-30 05:32:46.088 273 13165.25 423.95 57020.31 88888.00 2011-09-30 05:32:47.088 273 13165.51 424.20 57019.45 88888.00 2011-09-30 05:32:48.088 273 13165.25 424.45 57020.43 88888.00 2011-09-30 05:32:49.088 273 13165.25 423.70 57020.07 88888.00 2011-09-30 05:32:50.088 273 13164.99 423.83 57019.94 88888.00 2011-09-30 05:32:51.088 273 13164.86 423.83 57020.07 88888.00 2011-09-30 05:32:52.088 273 13164.73 424.08 57019.57 88888.00 2011-09-30 05:32:53.088 273 13165.90 424.20 57019.94 88888.00 2011-09-30 05:32:54.088 273 13164.73 424.20 57019.57 88888.00 2011-09-30 05:32:55.088 273 13165.51 424.20 57020.31 88888.00 2011-09-30 05:32:56.088 273 13164.73 423.95 57019.94 88888.00 2011-09-30 05:32:57.088 273 13165.38 424.82 57019.82 88888.00 2011-09-30 05:32:58.088 273 13165.51 424.57 57020.19 88888.00 2011-09-30 05:32:59.088 273 13165.77 424.08 57020.31 88888.00 2011-09-30 05:33:00.088 273 13164.60 424.32 57019.57 88888.00 2011-09-30 05:33:01.088 273 13165.64 423.83 57019.82 88888.00 2011-09-30 05:33:02.088 273 13165.51 424.20 57020.43 88888.00 2011-09-30 05:33:03.088 273 13164.99 424.82 57019.94 88888.00 2011-09-30 05:33:04.088 273 13165.90 424.20 57019.57 88888.00 2011-09-30 05:33:05.088 273 13165.77 424.45 57020.07 88888.00 2011-09-30 05:33:06.088 273 13166.03 424.08 57019.94 88888.00 2011-09-30 05:33:07.088 273 13165.64 424.57 57019.82 88888.00 2011-09-30 05:33:08.088 273 13165.77 424.20 57019.82 88888.00 2011-09-30 05:33:09.088 273 13165.38 423.83 57019.70 88888.00 2011-09-30 05:33:10.088 273 13165.51 424.08 57020.31 88888.00 2011-09-30 05:33:11.088 273 13165.25 423.70 57019.82 88888.00 2011-09-30 05:33:12.088 273 13164.99 424.08 57019.33 88888.00 2011-09-30 05:33:13.088 273 13165.25 423.70 57019.21 88888.00 2011-09-30 05:33:14.088 273 13165.25 423.95 57019.70 88888.00 2011-09-30 05:33:15.088 273 13164.47 424.20 57019.94 88888.00 2011-09-30 05:33:16.088 273 13165.25 424.20 57019.82 88888.00 2011-09-30 05:33:17.088 273 13165.12 424.08 57020.19 88888.00 2011-09-30 05:33:18.088 273 13165.64 424.45 57019.57 88888.00 2011-09-30 05:33:19.088 273 13164.86 424.20 57020.31 88888.00 2011-09-30 05:33:20.088 273 13165.38 424.32 57020.43 88888.00 2011-09-30 05:33:21.088 273 13165.77 424.20 57019.33 88888.00 2011-09-30 05:33:22.088 273 13165.25 423.70 57020.07 88888.00 2011-09-30 05:33:23.088 273 13165.38 423.95 57019.82 88888.00 2011-09-30 05:33:24.088 273 13166.03 423.83 57019.57 88888.00 2011-09-30 05:33:25.088 273 13165.12 423.46 57020.19 88888.00 2011-09-30 05:33:26.088 273 13164.73 423.33 57019.57 88888.00 2011-09-30 05:33:27.088 273 13165.25 423.46 57020.07 88888.00 2011-09-30 05:33:29.088 273 13164.99 423.83 57018.84 88888.00 2011-09-30 05:33:30.088 273 13165.12 424.45 57020.07 88888.00 2011-09-30 05:33:31.088 273 13165.25 424.20 57019.82 88888.00 2011-09-30 05:33:32.088 273 13164.21 424.69 57020.19 88888.00 2011-09-30 05:33:33.088 273 13164.86 423.83 57019.70 88888.00 2011-09-30 05:33:34.088 273 13164.21 424.32 57020.55 88888.00 2011-09-30 05:33:35.088 273 13165.64 423.95 57019.45 88888.00 2011-09-30 05:33:36.088 273 13164.21 424.82 57019.82 88888.00 2011-09-30 05:33:37.088 273 13164.99 423.21 57019.70 88888.00 2011-09-30 05:33:38.088 273 13165.64 423.83 57019.70 88888.00 2011-09-30 05:33:39.088 273 13164.34 424.20 57019.82 88888.00 2011-09-30 05:33:40.088 273 13165.38 423.83 57019.45 88888.00 2011-09-30 05:33:41.088 273 13165.38 424.08 57020.43 88888.00 2011-09-30 05:33:42.088 273 13165.38 424.32 57019.09 88888.00 2011-09-30 05:33:43.088 273 13165.64 424.20 57020.19 88888.00 2011-09-30 05:33:44.088 273 13164.99 423.70 57019.57 88888.00 2011-09-30 05:33:45.088 273 13165.25 424.32 57020.07 88888.00 2011-09-30 05:33:46.088 273 13164.86 424.20 57019.94 88888.00 2011-09-30 05:33:47.088 273 13165.25 424.32 57020.07 88888.00 2011-09-30 05:33:48.088 273 13164.99 423.83 57019.94 88888.00 2011-09-30 05:33:49.088 273 13164.86 423.58 57020.19 88888.00 2011-09-30 05:33:50.088 273 13165.38 424.08 57019.94 88888.00 2011-09-30 05:33:51.088 273 13164.34 423.83 57019.94 88888.00 2011-09-30 05:33:52.088 273 13165.12 424.69 57019.70 88888.00 2011-09-30 05:33:53.088 273 13165.25 424.45 57019.94 88888.00 2011-09-30 05:33:54.088 273 13164.73 423.95 57020.31 88888.00 2011-09-30 05:33:55.088 273 13165.25 423.95 57019.94 88888.00 2011-09-30 05:33:56.088 273 13164.73 424.20 57020.07 88888.00 2011-09-30 05:33:57.088 273 13164.99 423.95 57020.07 88888.00 2011-09-30 05:33:58.088 273 13165.51 424.20 57020.19 88888.00 2011-09-30 05:33:59.088 273 13164.86 424.45 57019.57 88888.00 2011-09-30 05:34:00.088 273 13165.51 424.08 57020.55 88888.00 2011-09-30 05:34:01.088 273 13165.25 424.08 57019.45 88888.00 2011-09-30 05:34:02.088 273 13164.86 423.83 57019.94 88888.00 2011-09-30 05:34:03.088 273 13165.12 424.45 57020.55 88888.00 2011-09-30 05:34:04.088 273 13164.60 424.08 57019.94 88888.00 2011-09-30 05:34:05.088 273 13164.60 424.20 57019.82 88888.00 2011-09-30 05:34:06.088 273 13164.99 424.20 57020.31 88888.00 2011-09-30 05:34:07.088 273 13165.12 423.70 57019.45 88888.00 2011-09-30 05:34:08.088 273 13165.25 424.08 57019.94 88888.00 2011-09-30 05:34:09.088 273 13165.25 423.95 57019.70 88888.00 2011-09-30 05:34:10.088 273 13165.51 424.08 57020.07 88888.00 2011-09-30 05:34:11.088 273 13164.73 424.08 57020.31 88888.00 2011-09-30 05:34:12.088 273 13164.99 424.20 57019.70 88888.00 2011-09-30 05:34:13.088 273 13165.38 424.45 57020.31 88888.00 2011-09-30 05:34:14.088 273 13164.99 424.08 57020.07 88888.00 2011-09-30 05:34:15.088 273 13165.25 424.57 57020.19 88888.00 2011-09-30 05:34:16.088 273 13165.64 423.58 57020.19 88888.00 2011-09-30 05:34:17.088 273 13165.51 423.83 57020.19 88888.00 2011-09-30 05:34:18.088 273 13164.99 424.32 57019.82 88888.00 2011-09-30 05:34:19.088 273 13164.86 423.70 57020.43 88888.00 2011-09-30 05:34:20.088 273 13165.25 423.95 57019.94 88888.00 2011-09-30 05:34:21.088 273 13164.60 424.82 57019.94 88888.00 2011-09-30 05:34:22.088 273 13164.99 423.33 57020.19 88888.00 2011-09-30 05:34:23.088 273 13164.34 423.95 57019.82 88888.00 2011-09-30 05:34:24.088 273 13164.86 424.45 57020.31 88888.00 2011-09-30 05:34:25.088 273 13164.86 423.95 57019.94 88888.00 2011-09-30 05:34:26.088 273 13164.99 424.08 57019.70 88888.00 2011-09-30 05:34:27.088 273 13164.60 423.95 57020.07 88888.00 2011-09-30 05:34:28.088 273 13164.86 424.20 57020.07 88888.00 2011-09-30 05:34:29.088 273 13164.99 424.32 57020.31 88888.00 2011-09-30 05:34:30.088 273 13165.38 424.08 57020.07 88888.00 2011-09-30 05:34:31.088 273 13164.99 423.95 57020.31 88888.00 2011-09-30 05:34:32.088 273 13165.64 424.08 57019.82 88888.00 2011-09-30 05:34:33.088 273 13164.60 423.95 57019.82 88888.00 2011-09-30 05:34:34.088 273 13165.64 424.20 57019.94 88888.00 2011-09-30 05:34:35.088 273 13165.38 424.32 57019.94 88888.00 2011-09-30 05:34:36.088 273 13165.51 423.83 57019.94 88888.00 2011-09-30 05:34:37.088 273 13164.86 423.58 57020.19 88888.00 2011-09-30 05:34:38.088 273 13165.25 423.58 57020.07 88888.00 2011-09-30 05:34:39.088 273 13165.38 424.08 57020.19 88888.00 2011-09-30 05:34:40.088 273 13164.99 423.95 57019.70 88888.00 2011-09-30 05:34:41.088 273 13165.25 424.08 57019.57 88888.00 2011-09-30 05:34:42.088 273 13165.25 423.83 57019.33 88888.00 2011-09-30 05:34:43.088 273 13165.25 424.57 57020.19 88888.00 2011-09-30 05:34:44.088 273 13165.38 424.32 57020.19 88888.00 2011-09-30 05:34:45.088 273 13164.99 423.95 57019.94 88888.00 2011-09-30 05:34:46.088 273 13165.64 424.08 57019.94 88888.00 2011-09-30 05:34:47.088 273 13164.86 424.08 57019.82 88888.00 2011-09-30 05:34:48.088 273 13165.12 424.20 57020.07 88888.00 2011-09-30 05:34:49.088 273 13164.73 423.95 57019.94 88888.00 2011-09-30 05:34:50.088 273 13165.12 424.20 57020.31 88888.00 2011-09-30 05:34:51.088 273 13165.64 423.83 57020.55 88888.00 2011-09-30 05:34:52.088 273 13165.38 424.20 57020.43 88888.00 2011-09-30 05:34:53.088 273 13165.90 424.69 57020.43 88888.00 2011-09-30 05:34:54.088 273 13164.99 423.95 57019.94 88888.00 2011-09-30 05:34:55.088 273 13164.47 424.32 57019.70 88888.00 2011-09-30 05:34:56.088 273 13164.99 424.08 57019.70 88888.00 2011-09-30 05:34:57.088 273 13164.86 423.21 57019.70 88888.00 2011-09-30 05:34:58.088 273 13165.12 424.45 57020.55 88888.00 2011-09-30 05:34:59.088 273 13164.73 423.95 57020.19 88888.00 2011-09-30 05:35:00.088 273 13164.86 424.20 57020.43 88888.00 2011-09-30 05:35:01.088 273 13164.99 424.08 57019.57 88888.00 2011-09-30 05:35:02.088 273 13165.12 424.94 57019.45 88888.00 2011-09-30 05:35:03.088 273 13165.25 424.20 57020.55 88888.00 2011-09-30 05:35:04.088 273 13164.99 424.45 57020.68 88888.00 2011-09-30 05:35:05.088 273 13165.12 424.32 57020.07 88888.00 2011-09-30 05:35:06.088 273 13165.12 424.45 57019.94 88888.00 2011-09-30 05:35:07.087 273 13164.47 424.82 57020.19 88888.00 2011-09-30 05:35:08.087 273 13164.73 424.69 57019.57 88888.00 2011-09-30 05:35:09.087 273 13165.38 424.32 57020.43 88888.00 2011-09-30 05:35:10.087 273 13164.99 424.08 57019.70 88888.00 2011-09-30 05:35:11.087 273 13164.99 424.45 57020.19 88888.00 2011-09-30 05:35:12.087 273 13164.99 424.20 57020.31 88888.00 2011-09-30 05:35:13.087 273 13165.38 424.20 57020.43 88888.00 2011-09-30 05:35:14.087 273 13164.99 424.45 57019.33 88888.00 2011-09-30 05:35:15.087 273 13165.90 424.57 57020.55 88888.00 2011-09-30 05:35:16.087 273 13165.12 423.70 57020.43 88888.00 2011-09-30 05:35:17.087 273 13164.99 423.95 57019.94 88888.00 2011-09-30 05:35:18.087 273 13164.73 424.82 57020.43 88888.00 2011-09-30 05:35:19.087 273 13164.86 423.83 57020.80 88888.00 2011-09-30 05:35:20.087 273 13164.99 424.57 57020.07 88888.00 2011-09-30 05:35:21.087 273 13164.86 424.94 57020.19 88888.00 2011-09-30 05:35:22.087 273 13164.99 424.45 57020.19 88888.00 2011-09-30 05:35:23.087 273 13164.47 424.45 57020.31 88888.00 2011-09-30 05:35:24.087 273 13164.60 425.07 57020.19 88888.00 2011-09-30 05:35:25.087 273 13165.64 424.32 57020.19 88888.00 2011-09-30 05:35:26.087 273 13164.60 424.08 57019.94 88888.00 2011-09-30 05:35:27.087 273 13165.51 424.45 57020.68 88888.00 2011-09-30 05:35:28.087 273 13165.25 424.82 57019.82 88888.00 2011-09-30 05:35:29.087 273 13164.86 424.08 57020.31 88888.00 2011-09-30 05:35:30.087 273 13165.12 424.57 57019.82 88888.00 2011-09-30 05:35:31.087 273 13165.12 424.57 57019.94 88888.00 2011-09-30 05:35:32.087 273 13164.60 424.82 57020.07 88888.00 2011-09-30 05:35:33.087 273 13165.25 424.82 57019.70 88888.00 2011-09-30 05:35:34.087 273 13164.99 424.57 57019.82 88888.00 2011-09-30 05:35:35.087 273 13164.60 424.45 57019.82 88888.00 2011-09-30 05:35:36.087 273 13165.12 425.07 57020.43 88888.00 2011-09-30 05:35:37.087 273 13165.38 424.32 57019.45 88888.00 2011-09-30 05:35:38.087 273 13164.34 424.69 57019.82 88888.00 2011-09-30 05:35:39.087 273 13165.51 424.57 57019.94 88888.00 2011-09-30 05:35:40.087 273 13165.64 424.20 57020.19 88888.00 2011-09-30 05:35:41.087 273 13165.25 423.95 57020.19 88888.00 2011-09-30 05:35:42.087 273 13165.12 424.82 57020.07 88888.00 2011-09-30 05:35:43.087 273 13164.60 424.94 57020.07 88888.00 2011-09-30 05:35:44.087 273 13164.86 424.45 57019.57 88888.00 2011-09-30 05:35:45.087 273 13165.25 424.82 57020.07 88888.00 2011-09-30 05:35:46.087 273 13165.25 424.57 57020.07 88888.00 2011-09-30 05:35:47.087 273 13165.12 425.07 57020.19 88888.00 2011-09-30 05:35:48.087 273 13165.38 424.45 57020.19 88888.00 2011-09-30 05:35:49.087 273 13164.34 423.95 57020.07 88888.00 2011-09-30 05:35:50.087 273 13164.99 424.69 57020.31 88888.00 2011-09-30 05:35:51.087 273 13165.12 424.32 57019.82 88888.00 2011-09-30 05:35:52.087 273 13165.25 424.20 57019.45 88888.00 2011-09-30 05:35:53.087 273 13165.38 423.95 57020.19 88888.00 2011-09-30 05:35:54.087 273 13165.12 424.94 57019.94 88888.00 2011-09-30 05:35:55.087 273 13164.47 424.20 57020.31 88888.00 2011-09-30 05:35:56.087 273 13164.73 424.94 57020.07 88888.00 2011-09-30 05:35:57.087 273 13164.86 424.82 57019.94 88888.00 2011-09-30 05:35:58.087 273 13163.95 424.69 57020.19 88888.00 2011-09-30 05:35:59.087 273 13165.12 424.08 57019.82 88888.00 2011-09-30 05:36:00.087 273 13165.25 424.57 57020.19 88888.00 2011-09-30 05:36:01.087 273 13164.99 425.07 57020.07 88888.00 2011-09-30 05:36:02.087 273 13165.25 424.32 57020.19 88888.00 2011-09-30 05:36:03.087 273 13165.77 424.32 57019.45 88888.00 2011-09-30 05:36:04.087 273 13164.86 424.08 57019.57 88888.00 2011-09-30 05:36:05.087 273 13164.99 424.82 57019.82 88888.00 2011-09-30 05:36:06.087 273 13165.12 424.08 57019.70 88888.00 2011-09-30 05:36:07.087 273 13165.12 424.20 57020.19 88888.00 2011-09-30 05:36:08.087 273 13164.86 424.32 57020.07 88888.00 2011-09-30 05:36:09.087 273 13164.86 424.57 57019.94 88888.00 2011-09-30 05:36:10.087 273 13165.25 424.08 57020.43 88888.00 2011-09-30 05:36:11.087 273 13165.90 424.57 57020.19 88888.00 2011-09-30 05:36:12.087 273 13165.25 423.58 57020.07 88888.00 2011-09-30 05:36:13.087 273 13165.64 424.94 57020.07 88888.00 2011-09-30 05:36:14.087 273 13165.38 425.19 57019.45 88888.00 2011-09-30 05:36:15.087 273 13165.51 424.45 57019.57 88888.00 2011-09-30 05:36:16.087 273 13164.73 424.69 57019.82 88888.00 2011-09-30 05:36:17.087 273 13165.38 425.19 57020.31 88888.00 2011-09-30 05:36:18.087 273 13165.12 424.32 57020.19 88888.00 2011-09-30 05:36:19.087 273 13164.73 424.32 57019.82 88888.00 2011-09-30 05:36:20.087 273 13164.86 425.07 57019.57 88888.00 2011-09-30 05:36:21.087 273 13165.38 424.57 57019.70 88888.00 2011-09-30 05:36:22.087 273 13164.60 424.82 57020.31 88888.00 2011-09-30 05:36:23.087 273 13164.99 424.20 57019.33 88888.00 2011-09-30 05:36:24.087 273 13165.64 423.95 57019.21 88888.00 2011-09-30 05:36:25.087 273 13164.99 424.32 57019.94 88888.00 2011-09-30 05:36:26.087 273 13164.99 424.69 57019.94 88888.00 2011-09-30 05:36:27.087 273 13165.25 424.32 57019.70 88888.00 2011-09-30 05:36:28.087 273 13164.86 424.32 57020.07 88888.00 2011-09-30 05:36:29.087 273 13165.51 424.82 57020.31 88888.00 2011-09-30 05:36:30.087 273 13165.12 424.94 57019.82 88888.00 2011-09-30 05:36:31.087 273 13164.86 424.69 57019.82 88888.00 2011-09-30 05:36:32.087 273 13165.38 424.32 57019.70 88888.00 2011-09-30 05:36:33.087 273 13165.12 425.07 57019.70 88888.00 2011-09-30 05:36:34.087 273 13164.73 425.07 57020.43 88888.00 2011-09-30 05:36:35.087 273 13165.64 424.32 57019.33 88888.00 2011-09-30 05:36:36.087 273 13165.38 424.45 57020.31 88888.00 2011-09-30 05:36:37.087 273 13165.51 424.45 57020.07 88888.00 2011-09-30 05:36:38.087 273 13165.25 424.57 57020.07 88888.00 2011-09-30 05:36:39.087 273 13164.86 424.57 57019.82 88888.00 2011-09-30 05:36:40.087 273 13165.38 424.57 57019.45 88888.00 2011-09-30 05:36:41.087 273 13165.64 423.95 57018.96 88888.00 2011-09-30 05:36:42.087 273 13165.38 424.32 57019.33 88888.00 2011-09-30 05:36:43.087 273 13166.03 424.69 57019.94 88888.00 2011-09-30 05:36:44.087 273 13165.38 424.32 57019.21 88888.00 2011-09-30 05:36:45.087 273 13165.25 424.82 57020.19 88888.00 2011-09-30 05:36:46.087 273 13165.25 424.69 57020.07 88888.00 2011-09-30 05:36:47.087 273 13164.99 424.69 57019.70 88888.00 2011-09-30 05:36:48.087 273 13165.51 424.32 57019.45 88888.00 2011-09-30 05:36:49.087 273 13165.12 424.32 57019.33 88888.00 2011-09-30 05:36:50.087 273 13165.25 423.95 57019.94 88888.00 2011-09-30 05:36:51.087 273 13164.47 425.07 57020.55 88888.00 2011-09-30 05:36:52.087 273 13164.73 424.20 57020.31 88888.00 2011-09-30 05:36:53.087 273 13165.51 424.82 57019.82 88888.00 2011-09-30 05:36:54.087 273 13164.73 424.45 57019.45 88888.00 2011-09-30 05:36:55.087 273 13165.12 424.20 57020.19 88888.00 2011-09-30 05:36:56.087 273 13164.86 424.57 57019.94 88888.00 2011-09-30 05:36:57.087 273 13165.12 424.57 57019.70 88888.00 2011-09-30 05:36:58.087 273 13164.60 424.20 57019.82 88888.00 2011-09-30 05:36:59.087 273 13165.25 424.32 57019.82 88888.00 2011-09-30 05:37:00.087 273 13165.25 424.82 57019.70 88888.00 2011-09-30 05:37:01.087 273 13165.90 424.20 57019.82 88888.00 2011-09-30 05:37:02.087 273 13165.25 424.32 57019.70 88888.00 2011-09-30 05:37:03.087 273 13164.60 425.31 57020.07 88888.00 2011-09-30 05:37:04.087 273 13164.60 424.82 57019.57 88888.00 2011-09-30 05:37:05.087 273 13164.86 424.32 57019.70 88888.00 2011-09-30 05:37:06.087 273 13164.73 424.08 57019.70 88888.00 2011-09-30 05:37:07.087 273 13165.12 424.32 57020.43 88888.00 2011-09-30 05:37:08.087 273 13165.25 424.57 57019.45 88888.00 2011-09-30 05:37:09.087 273 13164.99 424.45 57019.82 88888.00 2011-09-30 05:37:10.087 273 13165.64 424.45 57019.82 88888.00 2011-09-30 05:37:11.087 273 13164.99 424.08 57019.57 88888.00 2011-09-30 05:37:12.087 273 13164.47 424.20 57020.43 88888.00 2011-09-30 05:37:13.087 273 13164.86 424.20 57020.31 88888.00 2011-09-30 05:37:14.087 273 13164.73 423.83 57019.21 88888.00 2011-09-30 05:37:15.087 273 13165.12 423.33 57019.94 88888.00 2011-09-30 05:37:16.087 273 13164.99 424.20 57019.33 88888.00 2011-09-30 05:37:17.087 273 13165.77 424.82 57020.19 88888.00 2011-09-30 05:37:18.087 273 13165.77 424.20 57019.94 88888.00 2011-09-30 05:37:19.087 273 13164.86 424.94 57019.70 88888.00 2011-09-30 05:37:20.087 273 13164.73 424.57 57019.09 88888.00 2011-09-30 05:37:21.087 273 13165.12 424.82 57020.55 88888.00 2011-09-30 05:37:22.087 273 13165.38 423.83 57019.57 88888.00 2011-09-30 05:37:23.087 273 13165.38 425.31 57019.45 88888.00 2011-09-30 05:37:24.087 273 13165.12 424.32 57019.33 88888.00 2011-09-30 05:37:25.087 273 13164.86 424.57 57019.94 88888.00 2011-09-30 05:37:26.087 273 13164.34 424.20 57019.82 88888.00 2011-09-30 05:37:27.087 273 13165.12 424.20 57019.82 88888.00 2011-09-30 05:37:28.087 273 13165.38 424.32 57019.70 88888.00 2011-09-30 05:37:29.087 273 13165.90 424.69 57019.45 88888.00 2011-09-30 05:37:30.087 273 13164.86 424.57 57020.31 88888.00 2011-09-30 05:37:31.087 273 13165.25 423.83 57019.45 88888.00 2011-09-30 05:37:32.087 273 13164.86 424.69 57019.94 88888.00 2011-09-30 05:37:33.087 273 13164.99 424.94 57020.31 88888.00 2011-09-30 05:37:34.087 273 13165.38 424.57 57019.94 88888.00 2011-09-30 05:37:35.087 273 13165.77 424.69 57019.57 88888.00 2011-09-30 05:37:36.087 273 13164.99 424.45 57020.07 88888.00 2011-09-30 05:37:37.087 273 13165.64 423.95 57020.19 88888.00 2011-09-30 05:37:38.087 273 13165.51 424.94 57020.31 88888.00 2011-09-30 05:37:39.087 273 13164.86 424.20 57019.33 88888.00 2011-09-30 05:37:40.087 273 13164.99 425.07 57020.55 88888.00 2011-09-30 05:37:41.087 273 13165.64 424.20 57020.68 88888.00 2011-09-30 05:37:42.087 273 13166.03 423.95 57019.94 88888.00 2011-09-30 05:37:43.087 273 13165.51 424.45 57019.57 88888.00 2011-09-30 05:37:44.087 273 13164.99 424.45 57019.94 88888.00 2011-09-30 05:37:45.087 273 13164.99 424.45 57020.31 88888.00 2011-09-30 05:37:46.087 273 13165.38 424.57 57020.68 88888.00 2011-09-30 05:37:47.087 273 13165.25 424.45 57020.43 88888.00 2011-09-30 05:37:48.087 273 13165.25 424.08 57019.45 88888.00 2011-09-30 05:37:49.087 273 13165.12 424.45 57020.43 88888.00 2011-09-30 05:37:50.087 273 13165.64 424.82 57020.19 88888.00 2011-09-30 05:37:51.087 273 13165.25 424.08 57019.57 88888.00 2011-09-30 05:37:52.087 273 13164.86 424.45 57019.70 88888.00 2011-09-30 05:37:53.087 273 13165.25 425.07 57019.94 88888.00 2011-09-30 05:37:54.087 273 13165.25 424.08 57019.82 88888.00 2011-09-30 05:37:55.087 273 13165.64 424.45 57019.82 88888.00 2011-09-30 05:37:56.087 273 13164.86 423.70 57020.19 88888.00 2011-09-30 05:37:57.087 273 13164.86 424.08 57020.43 88888.00 2011-09-30 05:37:58.087 273 13165.51 424.57 57019.21 88888.00 2011-09-30 05:37:59.087 273 13164.99 424.32 57019.94 88888.00 2011-09-30 05:38:00.087 273 13165.51 424.08 57020.55 88888.00 2011-09-30 05:38:01.087 273 13165.12 424.32 57020.68 88888.00 2011-09-30 05:38:02.087 273 13164.73 424.08 57019.94 88888.00 2011-09-30 05:38:03.087 273 13164.47 424.45 57020.68 88888.00 2011-09-30 05:38:04.087 273 13164.86 425.19 57019.94 88888.00 2011-09-30 05:38:05.087 273 13164.86 423.83 57019.82 88888.00 2011-09-30 05:38:06.087 273 13164.73 424.45 57020.43 88888.00 2011-09-30 05:38:07.087 273 13164.99 424.45 57019.57 88888.00 2011-09-30 05:38:08.087 273 13166.03 424.82 57020.19 88888.00 2011-09-30 05:38:09.087 273 13165.51 424.20 57019.94 88888.00 2011-09-30 05:38:10.087 273 13165.38 424.32 57020.19 88888.00 2011-09-30 05:38:11.087 273 13165.25 424.82 57019.94 88888.00 2011-09-30 05:38:12.087 273 13165.38 424.57 57019.94 88888.00 2011-09-30 05:38:13.087 273 13165.12 424.32 57020.31 88888.00 2011-09-30 05:38:14.087 273 13164.99 424.20 57019.82 88888.00 2011-09-30 05:38:15.087 273 13165.25 424.45 57020.31 88888.00 2011-09-30 05:38:16.087 273 13165.90 424.20 57020.31 88888.00 2011-09-30 05:38:17.087 273 13165.64 423.95 57019.94 88888.00 2011-09-30 05:38:18.087 273 13164.60 423.95 57019.70 88888.00 2011-09-30 05:38:19.087 273 13165.12 424.08 57020.07 88888.00 2011-09-30 05:38:20.087 273 13165.77 424.45 57019.33 88888.00 2011-09-30 05:38:21.087 273 13165.25 424.32 57019.82 88888.00 2011-09-30 05:38:22.087 273 13165.90 424.20 57019.70 88888.00 2011-09-30 05:38:23.087 273 13165.77 425.07 57020.31 88888.00 2011-09-30 05:38:24.087 273 13165.38 425.31 57019.94 88888.00 2011-09-30 05:38:25.087 273 13165.25 424.20 57019.45 88888.00 2011-09-30 05:38:26.087 273 13165.51 424.82 57019.57 88888.00 2011-09-30 05:38:27.087 273 13164.99 424.82 57020.55 88888.00 2011-09-30 05:38:28.087 273 13164.99 424.45 57020.43 88888.00 2011-09-30 05:38:29.087 273 13166.16 424.94 57019.45 88888.00 2011-09-30 05:38:30.087 273 13164.86 424.94 57019.33 88888.00 2011-09-30 05:38:31.087 273 13165.77 425.31 57020.19 88888.00 2011-09-30 05:38:32.087 273 13165.25 424.32 57019.45 88888.00 2011-09-30 05:38:33.087 273 13164.34 424.69 57020.31 88888.00 2011-09-30 05:38:34.087 273 13165.12 424.82 57019.94 88888.00 2011-09-30 05:38:35.087 273 13166.03 424.20 57019.57 88888.00 2011-09-30 05:38:36.087 273 13165.77 424.32 57019.70 88888.00 2011-09-30 05:38:37.087 273 13165.38 424.69 57020.19 88888.00 2011-09-30 05:38:38.087 273 13165.25 425.07 57020.19 88888.00 2011-09-30 05:38:39.087 273 13165.90 424.57 57020.55 88888.00 2011-09-30 05:38:40.087 273 13165.25 424.94 57020.80 88888.00 2011-09-30 05:38:41.087 273 13165.64 424.08 57020.19 88888.00 2011-09-30 05:38:42.087 273 13164.73 424.20 57019.70 88888.00 2011-09-30 05:38:43.087 273 13165.51 424.69 57020.31 88888.00 2011-09-30 05:38:44.087 273 13165.12 424.45 57019.70 88888.00 2011-09-30 05:38:45.087 273 13165.90 424.57 57020.19 88888.00 2011-09-30 05:38:46.087 273 13165.77 424.45 57020.19 88888.00 2011-09-30 05:38:47.087 273 13164.86 424.45 57019.94 88888.00 2011-09-30 05:38:48.087 273 13164.99 424.20 57020.19 88888.00 2011-09-30 05:38:49.087 273 13164.99 424.08 57020.19 88888.00 2011-09-30 05:38:50.087 273 13164.99 424.32 57020.31 88888.00 2011-09-30 05:38:51.087 273 13164.99 424.08 57019.82 88888.00 2011-09-30 05:38:52.087 273 13165.12 424.20 57019.70 88888.00 2011-09-30 05:38:53.087 273 13165.51 424.08 57020.19 88888.00 2011-09-30 05:38:54.087 273 13164.99 424.94 57019.94 88888.00 2011-09-30 05:38:55.087 273 13165.51 424.45 57019.57 88888.00 2011-09-30 05:38:56.087 273 13165.12 424.57 57020.07 88888.00 2011-09-30 05:38:57.087 273 13165.77 424.08 57019.70 88888.00 2011-09-30 05:38:58.087 273 13165.38 424.57 57019.70 88888.00 2011-09-30 05:38:59.087 273 13165.25 424.08 57019.94 88888.00 2011-09-30 05:39:00.087 273 13164.99 424.08 57019.57 88888.00 2011-09-30 05:39:01.087 273 13165.38 424.45 57020.07 88888.00 2011-09-30 05:39:02.087 273 13164.99 424.82 57019.82 88888.00 2011-09-30 05:39:03.087 273 13165.64 424.45 57019.94 88888.00 2011-09-30 05:39:04.087 273 13165.25 424.57 57019.33 88888.00 2011-09-30 05:39:05.087 273 13165.25 424.82 57019.09 88888.00 2011-09-30 05:39:06.087 273 13164.99 424.57 57020.43 88888.00 2011-09-30 05:39:07.087 273 13165.64 424.57 57019.82 88888.00 2011-09-30 05:39:08.087 273 13166.03 424.20 57019.94 88888.00 2011-09-30 05:39:09.087 273 13165.12 424.08 57019.94 88888.00 2011-09-30 05:39:10.087 273 13165.90 424.45 57019.45 88888.00 2011-09-30 05:39:11.087 273 13165.38 424.08 57019.57 88888.00 2011-09-30 05:39:12.087 273 13165.12 424.08 57019.82 88888.00 2011-09-30 05:39:13.087 273 13165.90 424.82 57019.82 88888.00 2011-09-30 05:39:14.087 273 13165.38 424.32 57020.19 88888.00 2011-09-30 05:39:15.087 273 13164.99 423.95 57020.07 88888.00 2011-09-30 05:39:16.087 273 13164.99 424.69 57019.82 88888.00 2011-09-30 05:39:17.087 273 13165.25 424.94 57019.57 88888.00 2011-09-30 05:39:18.087 273 13165.64 424.82 57019.70 88888.00 2011-09-30 05:39:19.087 273 13164.73 424.82 57019.57 88888.00 2011-09-30 05:39:20.087 273 13164.60 424.32 57019.82 88888.00 2011-09-30 05:39:21.087 273 13165.51 424.57 57020.68 88888.00 2011-09-30 05:39:22.087 273 13165.25 424.20 57019.45 88888.00 2011-09-30 05:39:23.087 273 13164.86 424.57 57020.80 88888.00 2011-09-30 05:39:24.087 273 13165.64 424.82 57020.31 88888.00 2011-09-30 05:39:25.087 273 13164.60 424.20 57019.09 88888.00 2011-09-30 05:39:26.087 273 13164.47 424.69 57020.07 88888.00 2011-09-30 05:39:27.087 273 13165.38 423.83 57019.45 88888.00 2011-09-30 05:39:28.087 273 13166.29 424.57 57019.82 88888.00 2011-09-30 05:39:29.087 273 13165.51 424.69 57019.94 88888.00 2011-09-30 05:39:30.087 273 13165.38 423.95 57020.31 88888.00 2011-09-30 05:39:31.087 273 13164.86 424.45 57020.19 88888.00 2011-09-30 05:39:32.087 273 13164.86 424.08 57019.82 88888.00 2011-09-30 05:39:33.087 273 13165.64 424.94 57019.94 88888.00 2011-09-30 05:39:34.087 273 13165.12 424.20 57019.21 88888.00 2011-09-30 05:39:35.087 273 13164.86 423.95 57020.07 88888.00 2011-09-30 05:39:36.087 273 13165.51 423.70 57020.07 88888.00 2011-09-30 05:39:37.087 273 13165.25 424.20 57019.70 88888.00 2011-09-30 05:39:38.087 273 13165.64 424.69 57020.19 88888.00 2011-09-30 05:39:39.087 273 13164.86 424.32 57019.57 88888.00 2011-09-30 05:39:40.087 273 13165.12 424.94 57019.82 88888.00 2011-09-30 05:39:41.087 273 13165.38 424.08 57018.96 88888.00 2011-09-30 05:39:42.087 273 13165.38 424.08 57019.33 88888.00 2011-09-30 05:39:43.087 273 13165.12 424.45 57019.57 88888.00 2011-09-30 05:39:44.087 273 13165.38 424.69 57020.07 88888.00 2011-09-30 05:39:45.087 273 13165.77 423.83 57019.33 88888.00 2011-09-30 05:39:46.087 273 13165.25 424.57 57019.21 88888.00 2011-09-30 05:39:47.087 273 13164.60 424.57 57019.57 88888.00 2011-09-30 05:39:48.087 273 13165.51 424.20 57019.94 88888.00 2011-09-30 05:39:49.087 273 13164.34 424.08 57019.21 88888.00 2011-09-30 05:39:50.087 273 13164.34 424.82 57019.94 88888.00 2011-09-30 05:39:51.087 273 13164.99 424.20 57019.57 88888.00 2011-09-30 05:39:52.087 273 13164.47 423.95 57020.19 88888.00 2011-09-30 05:39:53.087 273 13164.99 424.08 57019.33 88888.00 2011-09-30 05:39:54.087 273 13164.73 424.08 57019.94 88888.00 2011-09-30 05:39:55.087 273 13164.99 423.83 57019.45 88888.00 2011-09-30 05:39:56.087 273 13165.25 424.45 57019.09 88888.00 2011-09-30 05:39:57.087 273 13165.12 424.08 57019.57 88888.00 2011-09-30 05:39:58.087 273 13164.99 423.46 57019.70 88888.00 2011-09-30 05:39:59.087 273 13164.73 424.32 57020.07 88888.00 2011-09-30 05:40:00.087 273 13164.86 424.08 57019.82 88888.00 2011-09-30 05:40:01.087 273 13164.34 424.94 57020.19 88888.00 2011-09-30 05:40:02.087 273 13165.25 424.57 57019.09 88888.00 2011-09-30 05:40:03.087 273 13164.99 424.57 57020.31 88888.00 2011-09-30 05:40:04.087 273 13165.12 424.08 57019.45 88888.00 2011-09-30 05:40:05.087 273 13164.73 423.83 57020.31 88888.00 2011-09-30 05:40:06.087 273 13165.64 423.58 57020.31 88888.00 2011-09-30 05:40:07.087 273 13164.86 423.58 57019.70 88888.00 2011-09-30 05:40:08.087 273 13164.99 424.32 57019.33 88888.00 2011-09-30 05:40:09.087 273 13165.38 423.83 57019.70 88888.00 2011-09-30 05:40:10.087 273 13164.86 424.57 57018.96 88888.00 2011-09-30 05:40:11.087 273 13164.99 424.45 57019.57 88888.00 2011-09-30 05:40:12.087 273 13164.86 424.08 57019.21 88888.00 2011-09-30 05:40:13.087 273 13165.51 424.45 57020.07 88888.00 2011-09-30 05:40:14.087 273 13164.86 424.57 57019.33 88888.00 2011-09-30 05:40:15.087 273 13164.86 424.82 57020.68 88888.00 2011-09-30 05:40:16.087 273 13164.86 424.45 57020.31 88888.00 2011-09-30 05:40:17.087 273 13164.47 424.32 57020.68 88888.00 2011-09-30 05:40:18.087 273 13165.64 423.46 57019.94 88888.00 2011-09-30 05:40:19.087 273 13165.90 424.45 57019.09 88888.00 2011-09-30 05:40:20.087 273 13165.51 424.69 57020.07 88888.00 2011-09-30 05:40:21.087 273 13165.77 423.58 57019.94 88888.00 2011-09-30 05:40:22.087 273 13165.25 424.82 57019.82 88888.00 2011-09-30 05:40:23.087 273 13165.12 424.08 57020.07 88888.00 2011-09-30 05:40:24.087 273 13164.86 424.45 57020.07 88888.00 2011-09-30 05:40:25.087 273 13164.73 424.32 57020.31 88888.00 2011-09-30 05:40:26.087 273 13165.25 424.57 57020.07 88888.00 2011-09-30 05:40:27.087 273 13165.64 423.83 57020.19 88888.00 2011-09-30 05:40:28.087 273 13165.38 423.95 57020.31 88888.00 2011-09-30 05:40:29.087 273 13164.99 424.45 57019.57 88888.00 2011-09-30 05:40:30.087 273 13165.12 423.70 57019.82 88888.00 2011-09-30 05:40:31.087 273 13165.51 423.95 57019.94 88888.00 2011-09-30 05:40:32.087 273 13164.60 424.08 57021.04 88888.00 2011-09-30 05:40:33.087 273 13165.64 424.94 57020.43 88888.00 2011-09-30 05:40:34.087 273 13164.60 424.08 57020.31 88888.00 2011-09-30 05:40:35.087 273 13164.47 423.95 57020.07 88888.00 2011-09-30 05:40:36.087 273 13164.99 424.45 57019.57 88888.00 2011-09-30 05:40:37.087 273 13165.90 424.08 57019.70 88888.00 2011-09-30 05:40:38.087 273 13164.99 424.57 57019.57 88888.00 2011-09-30 05:40:39.087 273 13164.60 424.69 57020.31 88888.00 2011-09-30 05:40:40.087 273 13165.38 424.08 57019.45 88888.00 2011-09-30 05:40:41.087 273 13164.60 424.45 57019.70 88888.00 2011-09-30 05:40:42.087 273 13165.12 424.57 57020.07 88888.00 2011-09-30 05:40:43.087 273 13165.25 423.95 57020.31 88888.00 2011-09-30 05:40:44.087 273 13165.12 425.07 57019.57 88888.00 2011-09-30 05:40:45.087 273 13164.99 424.69 57019.70 88888.00 2011-09-30 05:40:46.087 273 13164.73 424.57 57020.19 88888.00 2011-09-30 05:40:47.087 273 13164.73 424.69 57020.43 88888.00 2011-09-30 05:40:48.087 273 13165.51 424.82 57020.19 88888.00 2011-09-30 05:40:49.087 273 13165.25 423.83 57020.31 88888.00 2011-09-30 05:40:50.087 273 13165.25 424.94 57020.19 88888.00 2011-09-30 05:40:51.087 273 13165.12 424.20 57020.07 88888.00 2011-09-30 05:40:52.087 273 13164.60 424.32 57020.31 88888.00 2011-09-30 05:40:53.087 273 13164.86 424.57 57020.43 88888.00 2011-09-30 05:40:54.087 273 13164.86 424.45 57020.19 88888.00 2011-09-30 05:40:55.087 273 13164.86 424.82 57019.94 88888.00 2011-09-30 05:40:56.087 273 13164.86 424.08 57019.82 88888.00 2011-09-30 05:40:57.087 273 13165.12 424.20 57019.70 88888.00 2011-09-30 05:40:58.087 273 13164.99 424.45 57019.82 88888.00 2011-09-30 05:40:59.087 273 13165.12 424.20 57020.07 88888.00 2011-09-30 05:41:00.087 273 13165.64 424.20 57020.07 88888.00 2011-09-30 05:41:01.087 273 13164.47 425.07 57020.31 88888.00 2011-09-30 05:41:02.087 273 13164.99 424.08 57019.70 88888.00 2011-09-30 05:41:03.087 273 13165.12 424.82 57020.07 88888.00 2011-09-30 05:41:04.087 273 13165.12 424.32 57020.43 88888.00 2011-09-30 05:41:05.087 273 13165.25 423.95 57019.70 88888.00 2011-09-30 05:41:06.087 273 13165.77 424.69 57019.33 88888.00 2011-09-30 05:41:07.087 273 13165.64 424.20 57020.19 88888.00 2011-09-30 05:41:08.087 273 13165.12 424.45 57019.70 88888.00 2011-09-30 05:41:09.087 273 13164.60 424.45 57020.43 88888.00 2011-09-30 05:41:10.087 273 13164.73 423.95 57019.82 88888.00 2011-09-30 05:41:11.087 273 13164.60 424.45 57020.07 88888.00 2011-09-30 05:41:12.087 273 13164.86 424.45 57020.07 88888.00 2011-09-30 05:41:13.087 273 13164.99 424.57 57020.07 88888.00 2011-09-30 05:41:14.087 273 13164.73 424.08 57020.07 88888.00 2011-09-30 05:41:15.087 273 13165.12 424.08 57019.57 88888.00 2011-09-30 05:41:16.087 273 13164.47 423.95 57020.31 88888.00 2011-09-30 05:41:17.087 273 13165.38 424.57 57019.21 88888.00 2011-09-30 05:41:18.087 273 13165.64 424.69 57020.07 88888.00 2011-09-30 05:41:19.087 273 13164.86 424.32 57019.21 88888.00 2011-09-30 05:41:20.087 273 13164.73 424.32 57020.55 88888.00 2011-09-30 05:41:21.087 273 13164.86 423.95 57020.07 88888.00 2011-09-30 05:41:22.087 273 13164.99 424.69 57019.21 88888.00 2011-09-30 05:41:23.087 273 13164.47 423.83 57019.82 88888.00 2011-09-30 05:41:24.087 273 13165.12 424.20 57020.07 88888.00 2011-09-30 05:41:25.087 273 13164.21 423.70 57019.09 88888.00 2011-09-30 05:41:26.087 273 13165.12 424.20 57019.57 88888.00 2011-09-30 05:41:27.087 273 13165.12 424.32 57019.94 88888.00 2011-09-30 05:41:28.087 273 13165.38 423.95 57019.45 88888.00 2011-09-30 05:41:29.087 273 13164.34 424.08 57019.45 88888.00 2011-09-30 05:41:30.087 273 13164.47 423.95 57019.70 88888.00 2011-09-30 05:41:31.087 273 13164.08 424.20 57020.31 88888.00 2011-09-30 05:41:32.087 273 13164.34 424.32 57020.07 88888.00 2011-09-30 05:41:33.087 273 13164.99 424.20 57019.82 88888.00 2011-09-30 05:41:34.087 273 13164.99 424.20 57019.21 88888.00 2011-09-30 05:41:35.087 273 13164.86 423.33 57018.96 88888.00 2011-09-30 05:41:36.087 273 13164.21 424.20 57020.55 88888.00 2011-09-30 05:41:37.087 273 13164.60 423.83 57019.94 88888.00 2011-09-30 05:41:38.087 273 13164.60 424.20 57019.94 88888.00 2011-09-30 05:41:39.087 273 13164.21 423.58 57019.82 88888.00 2011-09-30 05:41:40.087 273 13164.73 423.83 57018.96 88888.00 2011-09-30 05:41:41.087 273 13164.86 424.08 57019.70 88888.00 2011-09-30 05:41:42.087 273 13164.73 424.20 57019.70 88888.00 2011-09-30 05:41:43.087 273 13164.86 423.95 57020.31 88888.00 2011-09-30 05:41:44.087 273 13163.95 424.57 57019.21 88888.00 2011-09-30 05:41:45.087 273 13164.86 423.46 57019.45 88888.00 2011-09-30 05:41:46.087 273 13164.60 423.95 57019.82 88888.00 2011-09-30 05:41:47.087 273 13164.99 423.83 57018.84 88888.00 2011-09-30 05:41:48.087 273 13164.73 423.70 57019.21 88888.00 2011-09-30 05:41:49.087 273 13164.86 424.20 57019.70 88888.00 2011-09-30 05:41:50.087 273 13164.73 424.32 57019.45 88888.00 2011-09-30 05:41:51.087 273 13165.25 424.69 57019.45 88888.00 2011-09-30 05:41:52.087 273 13164.08 424.57 57019.45 88888.00 2011-09-30 05:41:53.087 273 13165.25 424.20 57019.21 88888.00 2011-09-30 05:41:54.087 273 13164.73 423.83 57019.70 88888.00 2011-09-30 05:41:55.087 273 13165.25 424.32 57019.94 88888.00 2011-09-30 05:41:56.087 273 13164.60 424.08 57019.21 88888.00 2011-09-30 05:41:57.087 273 13164.99 423.83 57019.09 88888.00 2011-09-30 05:41:58.087 273 13164.34 424.08 57019.57 88888.00 2011-09-30 05:41:59.087 273 13164.34 424.20 57019.21 88888.00 2011-09-30 05:42:00.087 273 13164.34 424.20 57020.19 88888.00 2011-09-30 05:42:01.087 273 13165.12 424.32 57019.33 88888.00 2011-09-30 05:42:02.087 273 13164.60 424.69 57019.09 88888.00 2011-09-30 05:42:03.087 273 13164.86 424.45 57019.82 88888.00 2011-09-30 05:42:04.087 273 13164.47 424.32 57019.70 88888.00 2011-09-30 05:42:05.087 273 13164.47 424.08 57019.45 88888.00 2011-09-30 05:42:06.087 273 13164.60 423.83 57018.96 88888.00 2011-09-30 05:42:07.087 273 13164.86 424.20 57019.21 88888.00 2011-09-30 05:42:08.087 273 13164.73 424.08 57018.96 88888.00 2011-09-30 05:42:09.087 273 13165.12 423.95 57018.84 88888.00 2011-09-30 05:42:10.087 273 13164.86 423.83 57019.21 88888.00 2011-09-30 05:42:11.087 273 13164.60 424.08 57019.94 88888.00 2011-09-30 05:42:12.087 273 13165.38 424.08 57019.33 88888.00 2011-09-30 05:42:13.087 273 13164.60 423.58 57019.33 88888.00 2011-09-30 05:42:14.087 273 13165.25 424.08 57018.96 88888.00 2011-09-30 05:42:15.087 273 13165.12 423.83 57019.70 88888.00 2011-09-30 05:42:16.087 273 13165.38 423.46 57018.72 88888.00 2011-09-30 05:42:17.087 273 13164.86 423.95 57019.33 88888.00 2011-09-30 05:42:18.087 273 13165.25 423.83 57019.45 88888.00 2011-09-30 05:42:19.087 273 13165.38 423.83 57019.45 88888.00 2011-09-30 05:42:20.087 273 13164.73 423.46 57019.09 88888.00 2011-09-30 05:42:21.087 273 13164.86 423.95 57019.57 88888.00 2011-09-30 05:42:22.087 273 13164.86 423.95 57019.57 88888.00 2011-09-30 05:42:23.087 273 13164.47 424.45 57019.70 88888.00 2011-09-30 05:42:24.087 273 13164.99 423.95 57019.45 88888.00 2011-09-30 05:42:25.087 273 13165.25 424.20 57018.84 88888.00 2011-09-30 05:42:26.087 273 13163.95 423.83 57019.70 88888.00 2011-09-30 05:42:27.087 273 13164.99 423.58 57019.82 88888.00 2011-09-30 05:42:28.087 273 13164.60 424.82 57019.82 88888.00 2011-09-30 05:42:29.087 273 13165.25 424.08 57019.45 88888.00 2011-09-30 05:42:30.087 273 13164.86 424.08 57019.09 88888.00 2011-09-30 05:42:31.087 273 13164.47 424.57 57019.45 88888.00 2011-09-30 05:42:32.087 273 13164.73 423.46 57019.45 88888.00 2011-09-30 05:42:33.087 273 13164.99 423.83 57019.33 88888.00 2011-09-30 05:42:34.087 273 13165.12 424.08 57019.57 88888.00 2011-09-30 05:42:35.087 273 13164.99 424.20 57019.45 88888.00 2011-09-30 05:42:36.087 273 13165.38 423.83 57019.82 88888.00 2011-09-30 05:42:37.087 273 13165.51 424.20 57018.48 88888.00 2011-09-30 05:42:38.087 273 13164.21 424.08 57019.70 88888.00 2011-09-30 05:42:39.087 273 13164.86 423.95 57020.07 88888.00 2011-09-30 05:42:40.087 273 13164.73 424.45 57018.96 88888.00 2011-09-30 05:42:41.087 273 13165.38 423.95 57019.94 88888.00 2011-09-30 05:42:42.087 273 13164.73 424.08 57019.82 88888.00 2011-09-30 05:42:43.087 273 13165.25 424.32 57019.45 88888.00 2011-09-30 05:42:44.087 273 13164.86 423.70 57019.82 88888.00 2011-09-30 05:42:45.087 273 13165.51 423.95 57019.45 88888.00 2011-09-30 05:42:46.087 273 13164.47 423.95 57019.21 88888.00 2011-09-30 05:42:47.087 273 13165.90 423.70 57018.84 88888.00 2011-09-30 05:42:48.087 273 13165.25 423.58 57019.82 88888.00 2011-09-30 05:42:49.087 273 13165.25 424.20 57019.57 88888.00 2011-09-30 05:42:50.087 273 13165.51 423.95 57020.07 88888.00 2011-09-30 05:42:51.087 273 13165.77 423.95 57019.57 88888.00 2011-09-30 05:42:52.087 273 13164.73 424.08 57020.19 88888.00 2011-09-30 05:42:53.087 273 13164.99 423.46 57019.82 88888.00 2011-09-30 05:42:54.087 273 13165.12 423.46 57019.57 88888.00 2011-09-30 05:42:55.087 273 13164.60 424.45 57019.82 88888.00 2011-09-30 05:42:56.087 273 13165.12 424.20 57019.94 88888.00 2011-09-30 05:42:57.087 273 13165.25 423.58 57019.57 88888.00 2011-09-30 05:42:58.087 273 13165.51 423.83 57019.45 88888.00 2011-09-30 05:42:59.087 273 13164.86 423.83 57020.19 88888.00 2011-09-30 05:43:00.087 273 13164.60 424.20 57019.57 88888.00 2011-09-30 05:43:01.087 273 13165.12 423.33 57019.57 88888.00 2011-09-30 05:43:02.087 273 13164.60 424.32 57019.33 88888.00 2011-09-30 05:43:03.087 273 13165.25 424.45 57019.33 88888.00 2011-09-30 05:43:04.087 273 13165.38 423.58 57019.33 88888.00 2011-09-30 05:43:05.087 273 13165.51 423.95 57019.21 88888.00 2011-09-30 05:43:06.087 273 13164.86 424.57 57019.82 88888.00 2011-09-30 05:43:07.087 273 13164.60 424.32 57019.70 88888.00 2011-09-30 05:43:08.087 273 13165.12 423.70 57019.21 88888.00 2011-09-30 05:43:09.087 273 13165.12 424.45 57019.57 88888.00 2011-09-30 05:43:10.087 273 13164.60 424.08 57019.70 88888.00 2011-09-30 05:43:11.087 273 13164.86 424.69 57019.33 88888.00 2011-09-30 05:43:12.087 273 13164.47 424.45 57018.96 88888.00 2011-09-30 05:43:13.087 273 13164.86 423.58 57019.57 88888.00 2011-09-30 05:43:14.087 273 13164.86 424.94 57019.45 88888.00 2011-09-30 05:43:15.087 273 13165.12 424.08 57019.94 88888.00 2011-09-30 05:43:16.087 273 13165.38 424.57 57019.45 88888.00 2011-09-30 05:43:17.087 273 13165.38 423.58 57019.57 88888.00 2011-09-30 05:43:18.087 273 13165.51 423.95 57019.70 88888.00 2011-09-30 05:43:19.087 273 13164.21 423.95 57019.70 88888.00 2011-09-30 05:43:20.087 273 13165.38 424.08 57019.70 88888.00 2011-09-30 05:43:21.087 273 13164.99 423.83 57019.57 88888.00 2011-09-30 05:43:22.087 273 13164.99 424.20 57019.70 88888.00 2011-09-30 05:43:23.087 273 13164.99 424.45 57020.07 88888.00 2011-09-30 05:43:24.087 273 13164.99 423.70 57019.70 88888.00 2011-09-30 05:43:25.087 273 13164.34 423.70 57019.45 88888.00 2011-09-30 05:43:26.087 273 13165.77 423.70 57019.70 88888.00 2011-09-30 05:43:27.087 273 13165.90 423.46 57019.21 88888.00 2011-09-30 05:43:28.087 273 13165.38 423.95 57019.57 88888.00 2011-09-30 05:43:29.087 273 13164.99 423.83 57019.57 88888.00 2011-09-30 05:43:30.087 273 13165.12 423.58 57019.45 88888.00 2011-09-30 05:43:31.087 273 13165.12 423.21 57018.96 88888.00 2011-09-30 05:43:32.087 273 13164.47 424.20 57019.45 88888.00 2011-09-30 05:43:33.087 273 13164.73 424.08 57019.70 88888.00 2011-09-30 05:43:34.087 273 13165.51 424.57 57019.94 88888.00 2011-09-30 05:43:35.087 273 13165.25 423.70 57019.94 88888.00 2011-09-30 05:43:36.087 273 13164.73 423.46 57018.60 88888.00 2011-09-30 05:43:37.087 273 13164.99 424.20 57020.19 88888.00 2011-09-30 05:43:38.087 273 13164.86 423.95 57019.57 88888.00 2011-09-30 05:43:39.087 273 13165.38 423.70 57019.94 88888.00 2011-09-30 05:43:40.087 273 13165.25 424.45 57019.70 88888.00 2011-09-30 05:43:41.087 273 13164.99 424.08 57019.70 88888.00 2011-09-30 05:43:42.087 273 13164.99 424.08 57020.31 88888.00 2011-09-30 05:43:43.087 273 13164.47 424.08 57019.33 88888.00 2011-09-30 05:43:44.087 273 13165.51 424.08 57019.82 88888.00 2011-09-30 05:43:45.087 273 13164.86 424.08 57019.57 88888.00 2011-09-30 05:43:46.087 273 13164.73 423.83 57019.09 88888.00 2011-09-30 05:43:47.087 273 13164.34 423.95 57019.57 88888.00 2011-09-30 05:43:48.087 273 13165.25 423.83 57019.57 88888.00 2011-09-30 05:43:49.087 273 13165.25 424.32 57019.70 88888.00 2011-09-30 05:43:50.087 273 13165.12 424.08 57020.43 88888.00 2011-09-30 05:43:51.087 273 13165.12 423.70 57019.70 88888.00 2011-09-30 05:43:52.087 273 13164.34 423.95 57019.82 88888.00 2011-09-30 05:43:53.087 273 13165.77 423.83 57019.82 88888.00 2011-09-30 05:43:54.087 273 13165.12 424.08 57019.82 88888.00 2011-09-30 05:43:55.087 273 13164.99 424.20 57018.96 88888.00 2011-09-30 05:43:56.087 273 13164.99 423.95 57019.21 88888.00 2011-09-30 05:43:57.087 273 13164.73 424.08 57019.70 88888.00 2011-09-30 05:43:58.087 273 13165.51 424.20 57019.09 88888.00 2011-09-30 05:43:59.087 273 13164.34 423.83 57019.33 88888.00 2011-09-30 05:44:00.087 273 13165.77 423.95 57019.33 88888.00 2011-09-30 05:44:01.087 273 13164.47 424.08 57019.70 88888.00 2011-09-30 05:44:02.087 273 13164.73 423.70 57019.94 88888.00 2011-09-30 05:44:03.087 273 13164.73 423.95 57019.57 88888.00 2011-09-30 05:44:04.087 273 13164.47 423.70 57020.19 88888.00 2011-09-30 05:44:05.087 273 13164.99 424.20 57019.57 88888.00 2011-09-30 05:44:06.087 273 13164.99 423.58 57019.70 88888.00 2011-09-30 05:44:07.087 273 13165.25 424.08 57019.33 88888.00 2011-09-30 05:44:08.087 273 13164.34 424.20 57020.07 88888.00 2011-09-30 05:44:09.087 273 13164.86 424.32 57019.70 88888.00 2011-09-30 05:44:10.087 273 13164.47 423.70 57019.21 88888.00 2011-09-30 05:44:11.087 273 13164.34 423.46 57019.57 88888.00 2011-09-30 05:44:12.087 273 13164.08 424.20 57019.70 88888.00 2011-09-30 05:44:13.087 273 13165.12 423.83 57019.21 88888.00 2011-09-30 05:44:14.087 273 13165.12 423.95 57019.09 88888.00 2011-09-30 05:44:15.087 273 13164.47 423.83 57019.57 88888.00 2011-09-30 05:44:16.087 273 13164.86 424.57 57020.07 88888.00 2011-09-30 05:44:17.087 273 13164.21 423.95 57019.94 88888.00 2011-09-30 05:44:18.087 273 13164.73 424.08 57019.70 88888.00 2011-09-30 05:44:19.087 273 13164.60 423.83 57019.45 88888.00 2011-09-30 05:44:20.087 273 13165.25 424.20 57019.82 88888.00 2011-09-30 05:44:21.087 273 13164.86 423.58 57019.57 88888.00 2011-09-30 05:44:22.087 273 13164.60 423.46 57019.09 88888.00 2011-09-30 05:44:23.087 273 13164.47 423.83 57019.45 88888.00 2011-09-30 05:44:24.087 273 13164.86 423.95 57019.57 88888.00 2011-09-30 05:44:25.087 273 13165.12 423.58 57020.19 88888.00 2011-09-30 05:44:26.087 273 13164.86 423.95 57019.57 88888.00 2011-09-30 05:44:27.087 273 13164.99 424.08 57019.45 88888.00 2011-09-30 05:44:28.087 273 13164.99 424.32 57020.07 88888.00 2011-09-30 05:44:29.087 273 13164.86 423.83 57019.70 88888.00 2011-09-30 05:44:30.087 273 13164.47 423.70 57019.70 88888.00 2011-09-30 05:44:31.087 273 13164.86 423.58 57019.57 88888.00 2011-09-30 05:44:32.087 273 13164.86 423.46 57019.70 88888.00 2011-09-30 05:44:33.087 273 13165.12 423.83 57020.07 88888.00 2011-09-30 05:44:34.087 273 13165.25 424.32 57019.70 88888.00 2011-09-30 05:44:35.087 273 13165.38 423.70 57019.94 88888.00 2011-09-30 05:44:36.087 273 13165.25 423.70 57020.31 88888.00 2011-09-30 05:44:37.087 273 13164.86 423.08 57020.19 88888.00 2011-09-30 05:44:38.087 273 13164.60 423.46 57019.94 88888.00 2011-09-30 05:44:39.087 273 13164.21 424.08 57019.94 88888.00 2011-09-30 05:44:40.087 273 13165.12 423.83 57020.19 88888.00 2011-09-30 05:44:41.087 273 13164.99 423.83 57019.33 88888.00 2011-09-30 05:44:42.087 273 13164.99 423.58 57020.07 88888.00 2011-09-30 05:44:43.087 273 13165.12 423.46 57019.94 88888.00 2011-09-30 05:44:44.087 273 13164.08 424.57 57019.70 88888.00 2011-09-30 05:44:45.087 273 13164.60 423.70 57019.57 88888.00 2011-09-30 05:44:46.087 273 13164.47 424.20 57019.45 88888.00 2011-09-30 05:44:47.087 273 13165.25 424.08 57019.70 88888.00 2011-09-30 05:44:48.087 273 13164.99 424.20 57019.82 88888.00 2011-09-30 05:44:49.087 273 13164.99 423.58 57019.33 88888.00 2011-09-30 05:44:50.087 273 13164.99 423.58 57020.07 88888.00 2011-09-30 05:44:51.087 273 13164.99 423.95 57019.45 88888.00 2011-09-30 05:44:52.087 273 13164.86 423.46 57019.94 88888.00 2011-09-30 05:44:53.087 273 13165.12 423.46 57019.45 88888.00 2011-09-30 05:44:54.087 273 13164.99 423.21 57019.45 88888.00 2011-09-30 05:44:55.087 273 13164.99 423.33 57019.33 88888.00 2011-09-30 05:44:56.087 273 13165.12 424.20 57019.33 88888.00 2011-09-30 05:44:57.087 273 13164.60 423.83 57019.09 88888.00 2011-09-30 05:44:58.087 273 13164.73 424.45 57018.96 88888.00 2011-09-30 05:44:59.087 273 13164.73 423.83 57019.70 88888.00 2011-09-30 05:45:00.087 273 13164.73 424.82 57019.33 88888.00 2011-09-30 05:45:01.087 273 13164.60 423.83 57019.57 88888.00 2011-09-30 05:45:02.087 273 13164.60 423.46 57019.57 88888.00 2011-09-30 05:45:03.087 273 13164.21 424.69 57019.45 88888.00 2011-09-30 05:45:04.087 273 13164.86 423.58 57020.07 88888.00 2011-09-30 05:45:05.087 273 13165.12 423.70 57019.33 88888.00 2011-09-30 05:45:06.087 273 13164.73 424.08 57019.82 88888.00 2011-09-30 05:45:07.087 273 13164.34 423.83 57020.07 88888.00 2011-09-30 05:45:08.087 273 13164.73 424.20 57019.94 88888.00 2011-09-30 05:45:09.087 273 13165.12 424.08 57019.82 88888.00 2011-09-30 05:45:10.087 273 13164.60 423.46 57019.82 88888.00 2011-09-30 05:45:11.087 273 13164.60 423.83 57019.09 88888.00 2011-09-30 05:45:12.087 273 13164.08 424.08 57019.21 88888.00 2011-09-30 05:45:13.087 273 13164.86 423.46 57019.57 88888.00 2011-09-30 05:45:14.087 273 13164.21 423.58 57019.57 88888.00 2011-09-30 05:45:15.087 273 13164.86 423.58 57019.94 88888.00 2011-09-30 05:45:16.087 273 13164.73 423.58 57019.45 88888.00 2011-09-30 05:45:17.087 273 13164.34 423.08 57020.07 88888.00 2011-09-30 05:45:18.087 273 13164.86 423.08 57019.82 88888.00 2011-09-30 05:45:19.087 273 13164.60 423.46 57020.07 88888.00 2011-09-30 05:45:20.087 273 13165.38 424.57 57020.07 88888.00 2011-09-30 05:45:21.087 273 13164.86 423.58 57019.82 88888.00 2011-09-30 05:45:22.087 273 13164.73 423.83 57020.07 88888.00 2011-09-30 05:45:23.087 273 13164.47 424.08 57020.31 88888.00 2011-09-30 05:45:24.087 273 13164.34 423.46 57019.70 88888.00 2011-09-30 05:45:25.087 273 13164.99 423.46 57020.07 88888.00 2011-09-30 05:45:26.087 273 13164.60 423.70 57019.82 88888.00 2011-09-30 05:45:27.087 273 13164.60 423.58 57019.82 88888.00 2011-09-30 05:45:28.087 273 13164.47 423.95 57019.70 88888.00 2011-09-30 05:45:29.087 273 13165.25 423.08 57019.94 88888.00 2011-09-30 05:45:30.087 273 13164.34 423.33 57020.55 88888.00 2011-09-30 05:45:31.087 273 13164.47 423.46 57019.33 88888.00 2011-09-30 05:45:32.087 273 13164.86 423.46 57019.57 88888.00 2011-09-30 05:45:33.087 273 13165.38 423.33 57019.57 88888.00 2011-09-30 05:45:34.087 273 13164.73 423.70 57019.57 88888.00 2011-09-30 05:45:35.087 273 13164.47 423.46 57020.19 88888.00 2011-09-30 05:45:36.087 273 13164.08 423.46 57019.70 88888.00 2011-09-30 05:45:37.087 273 13164.86 423.33 57019.70 88888.00 2011-09-30 05:45:38.087 273 13164.86 423.70 57019.33 88888.00 2011-09-30 05:45:39.087 273 13164.86 423.33 57020.31 88888.00 2011-09-30 05:45:40.087 273 13164.34 423.08 57019.21 88888.00 2011-09-30 05:45:41.087 273 13164.99 423.83 57020.07 88888.00 2011-09-30 05:45:42.087 273 13164.60 423.58 57019.70 88888.00 2011-09-30 05:45:43.087 273 13164.86 423.83 57019.57 88888.00 2011-09-30 05:45:44.087 273 13165.38 423.21 57019.33 88888.00 2011-09-30 05:45:45.087 273 13164.08 423.58 57019.09 88888.00 2011-09-30 05:45:46.087 273 13164.86 423.33 57019.57 88888.00 2011-09-30 05:45:47.087 273 13164.99 423.70 57019.94 88888.00 2011-09-30 05:45:48.087 273 13164.73 423.21 57019.94 88888.00 2011-09-30 05:45:49.087 273 13164.47 423.21 57019.82 88888.00 2011-09-30 05:45:50.087 273 13164.73 423.95 57019.82 88888.00 2011-09-30 05:45:51.087 273 13164.60 423.33 57020.19 88888.00 2011-09-30 05:45:52.087 273 13165.12 424.08 57019.70 88888.00 2011-09-30 05:45:53.087 273 13164.60 423.70 57019.82 88888.00 2011-09-30 05:45:54.087 273 13164.73 423.58 57019.21 88888.00 2011-09-30 05:45:55.087 273 13163.82 423.21 57019.94 88888.00 2011-09-30 05:45:56.087 273 13164.47 422.84 57019.33 88888.00 2011-09-30 05:45:57.087 273 13163.82 423.70 57019.45 88888.00 2011-09-30 05:45:58.087 273 13164.47 422.96 57019.45 88888.00 2011-09-30 05:45:59.087 273 13164.60 423.21 57019.94 88888.00 2011-09-30 05:46:00.087 273 13164.47 423.21 57019.82 88888.00 2011-09-30 05:46:01.087 273 13164.34 423.83 57019.09 88888.00 2011-09-30 05:46:02.087 273 13164.99 423.21 57019.21 88888.00 2011-09-30 05:46:03.087 273 13164.47 423.33 57019.70 88888.00 2011-09-30 05:46:04.087 273 13164.34 423.70 57019.45 88888.00 2011-09-30 05:46:05.087 273 13164.34 423.08 57019.70 88888.00 2011-09-30 05:46:06.087 273 13164.08 423.58 57019.45 88888.00 2011-09-30 05:46:07.087 273 13164.47 423.46 57019.94 88888.00 2011-09-30 05:46:08.087 273 13164.47 422.71 57020.31 88888.00 2011-09-30 05:46:09.087 273 13164.08 423.46 57019.82 88888.00 2011-09-30 05:46:10.087 273 13164.08 423.08 57019.94 88888.00 2011-09-30 05:46:11.087 273 13164.73 422.59 57019.82 88888.00 2011-09-30 05:46:12.087 273 13164.60 423.33 57019.45 88888.00 2011-09-30 05:46:13.087 273 13163.69 422.59 57019.57 88888.00 2011-09-30 05:46:14.087 273 13164.60 423.70 57019.57 88888.00 2011-09-30 05:46:15.087 273 13164.60 423.70 57019.33 88888.00 2011-09-30 05:46:16.087 273 13164.73 423.33 57019.70 88888.00 2011-09-30 05:46:17.087 273 13164.47 423.46 57019.21 88888.00 2011-09-30 05:46:18.087 273 13164.60 423.33 57019.70 88888.00 2011-09-30 05:46:19.087 273 13164.21 423.70 57019.45 88888.00 2011-09-30 05:46:20.087 273 13164.21 423.08 57020.19 88888.00 2011-09-30 05:46:21.087 273 13164.34 423.46 57018.96 88888.00 2011-09-30 05:46:22.087 273 13164.86 423.33 57020.07 88888.00 2011-09-30 05:46:23.087 273 13163.82 422.96 57019.45 88888.00 2011-09-30 05:46:24.087 273 13164.21 423.70 57019.57 88888.00 2011-09-30 05:46:25.087 273 13164.08 422.84 57019.09 88888.00 2011-09-30 05:46:26.087 273 13163.95 423.70 57019.09 88888.00 2011-09-30 05:46:27.087 273 13164.47 423.70 57019.70 88888.00 2011-09-30 05:46:28.087 273 13165.25 423.95 57019.57 88888.00 2011-09-30 05:46:29.087 273 13164.34 423.58 57019.09 88888.00 2011-09-30 05:46:30.087 273 13164.08 422.84 57019.33 88888.00 2011-09-30 05:46:31.087 273 13164.47 423.33 57019.57 88888.00 2011-09-30 05:46:32.087 273 13164.21 423.70 57019.21 88888.00 2011-09-30 05:46:33.087 273 13164.73 423.83 57019.70 88888.00 2011-09-30 05:46:34.087 273 13164.99 423.58 57019.57 88888.00 2011-09-30 05:46:35.087 273 13164.08 423.70 57019.45 88888.00 2011-09-30 05:46:36.087 273 13164.47 424.08 57019.45 88888.00 2011-09-30 05:46:37.087 273 13164.73 422.59 57019.45 88888.00 2011-09-30 05:46:38.087 273 13164.47 423.08 57018.96 88888.00 2011-09-30 05:46:39.087 273 13164.86 423.33 57019.09 88888.00 2011-09-30 05:46:40.087 273 13164.99 423.70 57019.82 88888.00 2011-09-30 05:46:41.087 273 13164.47 423.83 57019.45 88888.00 2011-09-30 05:46:42.087 273 13164.08 423.08 57019.21 88888.00 2011-09-30 05:46:43.087 273 13164.60 423.33 57019.70 88888.00 2011-09-30 05:46:44.087 273 13164.34 423.95 57019.94 88888.00 2011-09-30 05:46:45.087 273 13164.60 424.08 57019.21 88888.00 2011-09-30 05:46:46.087 273 13164.21 423.08 57020.31 88888.00 2011-09-30 05:46:47.087 273 13163.95 423.83 57019.45 88888.00 2011-09-30 05:46:48.087 273 13164.34 423.21 57020.31 88888.00 2011-09-30 05:46:49.087 273 13164.47 423.83 57019.45 88888.00 2011-09-30 05:46:50.087 273 13164.47 422.96 57020.19 88888.00 2011-09-30 05:46:51.087 273 13164.60 423.33 57019.94 88888.00 2011-09-30 05:46:52.087 273 13164.47 424.08 57019.82 88888.00 2011-09-30 05:46:53.087 273 13164.86 423.58 57019.09 88888.00 2011-09-30 05:46:54.087 273 13164.60 423.21 57019.21 88888.00 2011-09-30 05:46:55.087 273 13165.38 423.83 57019.70 88888.00 2011-09-30 05:46:56.087 273 13164.34 423.83 57019.45 88888.00 2011-09-30 05:46:57.087 273 13164.34 423.21 57019.33 88888.00 2011-09-30 05:46:58.087 273 13164.60 423.33 57019.33 88888.00 2011-09-30 05:46:59.087 273 13164.47 423.21 57019.82 88888.00 2011-09-30 05:47:00.087 273 13164.21 423.46 57019.21 88888.00 2011-09-30 05:47:01.087 273 13164.21 423.58 57019.94 88888.00 2011-09-30 05:47:02.087 273 13164.08 423.83 57019.94 88888.00 2011-09-30 05:47:03.087 273 13164.86 423.21 57019.21 88888.00 2011-09-30 05:47:04.087 273 13164.08 423.08 57020.19 88888.00 2011-09-30 05:47:05.087 273 13164.60 423.21 57019.70 88888.00 2011-09-30 05:47:06.087 273 13163.95 423.70 57019.57 88888.00 2011-09-30 05:47:07.087 273 13163.56 423.70 57019.45 88888.00 2011-09-30 05:47:08.087 273 13164.47 423.33 57019.94 88888.00 2011-09-30 05:47:09.087 273 13164.60 423.70 57019.94 88888.00 2011-09-30 05:47:10.087 273 13164.21 424.32 57019.70 88888.00 2011-09-30 05:47:11.087 273 13165.12 423.46 57020.07 88888.00 2011-09-30 05:47:12.087 273 13164.21 423.46 57019.94 88888.00 2011-09-30 05:47:13.087 273 13163.95 424.20 57019.70 88888.00 2011-09-30 05:47:14.087 273 13164.47 423.21 57019.57 88888.00 2011-09-30 05:47:15.087 273 13165.25 423.08 57019.21 88888.00 2011-09-30 05:47:16.087 273 13164.73 423.33 57019.45 88888.00 2011-09-30 05:47:17.087 273 13164.47 423.83 57020.43 88888.00 2011-09-30 05:47:18.087 273 13164.47 424.20 57019.09 88888.00 2011-09-30 05:47:19.087 273 13164.47 423.46 57019.21 88888.00 2011-09-30 05:47:20.087 273 13165.38 423.58 57019.94 88888.00 2011-09-30 05:47:21.087 273 13164.73 424.08 57019.33 88888.00 2011-09-30 05:47:22.087 273 13164.34 424.08 57020.07 88888.00 2011-09-30 05:47:23.087 273 13164.86 423.83 57019.45 88888.00 2011-09-30 05:47:24.087 273 13164.60 424.08 57019.57 88888.00 2011-09-30 05:47:25.087 273 13164.86 424.08 57019.33 88888.00 2011-09-30 05:47:26.087 273 13164.86 423.95 57019.94 88888.00 2011-09-30 05:47:27.086 273 13164.86 423.95 57019.82 88888.00 2011-09-30 05:47:28.086 273 13165.12 423.70 57019.94 88888.00 2011-09-30 05:47:29.086 273 13164.73 423.58 57019.57 88888.00 2011-09-30 05:47:30.086 273 13164.73 423.58 57019.57 88888.00 2011-09-30 05:47:31.086 273 13164.47 423.46 57019.45 88888.00 2011-09-30 05:47:32.086 273 13164.60 423.70 57019.82 88888.00 2011-09-30 05:47:33.086 273 13164.86 423.58 57019.82 88888.00 2011-09-30 05:47:34.086 273 13165.51 423.58 57019.70 88888.00 2011-09-30 05:47:35.086 273 13165.77 423.46 57019.57 88888.00 2011-09-30 05:47:36.086 273 13164.47 423.70 57019.57 88888.00 2011-09-30 05:47:37.086 273 13164.34 423.58 57018.84 88888.00 2011-09-30 05:47:38.086 273 13164.99 423.70 57019.70 88888.00 2011-09-30 05:47:39.086 273 13164.99 423.83 57019.82 88888.00 2011-09-30 05:47:40.086 273 13164.86 423.95 57019.94 88888.00 2011-09-30 05:47:41.086 273 13164.73 423.95 57019.70 88888.00 2011-09-30 05:47:42.086 273 13165.25 423.08 57020.19 88888.00 2011-09-30 05:47:43.086 273 13165.38 423.58 57019.82 88888.00 2011-09-30 05:47:44.086 273 13164.60 424.08 57020.19 88888.00 2011-09-30 05:47:45.086 273 13164.86 423.58 57019.57 88888.00 2011-09-30 05:47:46.086 273 13165.38 423.33 57018.96 88888.00 2011-09-30 05:47:47.086 273 13164.21 424.08 57020.07 88888.00 2011-09-30 05:47:48.086 273 13164.73 423.95 57019.82 88888.00 2011-09-30 05:47:49.086 273 13164.73 423.95 57019.45 88888.00 2011-09-30 05:47:50.086 273 13164.99 423.70 57019.94 88888.00 2011-09-30 05:47:51.086 273 13165.12 424.69 57019.82 88888.00 2011-09-30 05:47:52.086 273 13164.99 423.58 57019.33 88888.00 2011-09-30 05:47:53.086 273 13164.99 423.95 57019.21 88888.00 2011-09-30 05:47:54.086 273 13165.64 423.46 57018.60 88888.00 2011-09-30 05:47:55.086 273 13164.47 424.08 57018.72 88888.00 2011-09-30 05:47:56.086 273 13164.73 423.33 57019.09 88888.00 2011-09-30 05:47:57.086 273 13164.99 423.46 57018.96 88888.00 2011-09-30 05:47:58.086 273 13164.73 423.95 57019.82 88888.00 2011-09-30 05:47:59.086 273 13165.38 423.08 57019.82 88888.00 2011-09-30 05:48:00.086 273 13165.12 424.45 57019.94 88888.00 2011-09-30 05:48:01.086 273 13165.12 423.08 57019.57 88888.00 2011-09-30 05:48:02.086 273 13164.99 423.83 57019.45 88888.00 2011-09-30 05:48:03.086 273 13165.25 423.70 57019.57 88888.00 2011-09-30 05:48:04.086 273 13164.47 424.20 57019.09 88888.00 2011-09-30 05:48:05.086 273 13165.38 422.96 57019.57 88888.00 2011-09-30 05:48:06.086 273 13164.21 423.08 57019.57 88888.00 2011-09-30 05:48:07.086 273 13164.60 422.96 57019.33 88888.00 2011-09-30 05:48:08.086 273 13164.34 423.70 57019.45 88888.00 2011-09-30 05:48:09.086 273 13164.73 423.46 57019.33 88888.00 2011-09-30 05:48:10.086 273 13165.25 423.46 57020.31 88888.00 2011-09-30 05:48:11.086 273 13164.60 423.70 57019.45 88888.00 2011-09-30 05:48:12.086 273 13165.38 423.21 57020.07 88888.00 2011-09-30 05:48:13.086 273 13164.34 423.70 57019.57 88888.00 2011-09-30 05:48:14.086 273 13165.12 423.21 57019.57 88888.00 2011-09-30 05:48:15.086 273 13164.47 423.95 57018.96 88888.00 2011-09-30 05:48:16.086 273 13165.38 423.83 57019.09 88888.00 2011-09-30 05:48:17.086 273 13165.12 423.83 57019.94 88888.00 2011-09-30 05:48:18.086 273 13165.51 423.83 57019.09 88888.00 2011-09-30 05:48:19.086 273 13165.12 423.70 57019.57 88888.00 2011-09-30 05:48:20.086 273 13164.86 424.08 57019.45 88888.00 2011-09-30 05:48:21.086 273 13164.73 423.70 57019.57 88888.00 2011-09-30 05:48:22.086 273 13165.51 423.46 57020.07 88888.00 2011-09-30 05:48:23.086 273 13165.12 423.33 57018.96 88888.00 2011-09-30 05:48:24.086 273 13164.99 423.08 57019.33 88888.00 2011-09-30 05:48:25.086 273 13164.99 423.58 57018.72 88888.00 2011-09-30 05:48:26.086 273 13165.25 423.95 57018.84 88888.00 2011-09-30 05:48:27.086 273 13164.86 423.95 57019.70 88888.00 2011-09-30 05:48:28.086 273 13164.99 424.20 57019.82 88888.00 2011-09-30 05:48:29.086 273 13165.51 423.83 57019.21 88888.00 2011-09-30 05:48:30.086 273 13164.73 424.08 57019.09 88888.00 2011-09-30 05:48:31.086 273 13164.86 424.20 57019.33 88888.00 2011-09-30 05:48:32.086 273 13165.12 423.83 57019.57 88888.00 2011-09-30 05:48:33.086 273 13165.25 423.70 57019.45 88888.00 2011-09-30 05:48:34.086 273 13165.12 424.20 57019.70 88888.00 2011-09-30 05:48:35.086 273 13164.86 424.08 57019.57 88888.00 2011-09-30 05:48:36.086 273 13165.25 423.83 57018.72 88888.00 2011-09-30 05:48:37.086 273 13165.25 423.33 57019.70 88888.00 2011-09-30 05:48:38.086 273 13165.51 423.58 57018.96 88888.00 2011-09-30 05:48:39.086 273 13164.34 423.83 57019.33 88888.00 2011-09-30 05:48:40.086 273 13165.12 423.46 57019.33 88888.00 2011-09-30 05:48:41.086 273 13164.47 423.58 57019.33 88888.00 2011-09-30 05:48:42.086 273 13165.51 423.83 57019.33 88888.00 2011-09-30 05:48:43.086 273 13165.64 423.46 57019.33 88888.00 2011-09-30 05:48:44.086 273 13164.86 423.33 57018.96 88888.00 2011-09-30 05:48:45.086 273 13165.38 423.58 57019.94 88888.00 2011-09-30 05:48:46.086 273 13164.86 423.46 57018.23 88888.00 2011-09-30 05:48:47.086 273 13165.38 423.83 57019.57 88888.00 2011-09-30 05:48:48.086 273 13165.38 424.08 57019.45 88888.00 2011-09-30 05:48:49.086 273 13165.25 423.46 57019.70 88888.00 2011-09-30 05:48:50.086 273 13164.86 423.46 57018.84 88888.00 2011-09-30 05:48:51.086 273 13165.12 423.83 57019.21 88888.00 2011-09-30 05:48:52.086 273 13164.86 423.46 57018.48 88888.00 2011-09-30 05:48:53.086 273 13164.34 423.21 57019.09 88888.00 2011-09-30 05:48:54.086 273 13165.12 423.95 57019.33 88888.00 2011-09-30 05:48:55.086 273 13165.38 423.83 57019.21 88888.00 2011-09-30 05:48:56.086 273 13165.12 423.95 57019.33 88888.00 2011-09-30 05:48:57.086 273 13165.38 423.33 57019.82 88888.00 2011-09-30 05:48:58.086 273 13165.51 423.83 57019.70 88888.00 2011-09-30 05:48:59.086 273 13165.38 423.58 57019.09 88888.00 2011-09-30 05:49:00.086 273 13164.99 423.46 57019.70 88888.00 2011-09-30 05:49:01.086 273 13164.47 424.20 57019.45 88888.00 2011-09-30 05:49:02.086 273 13165.25 423.08 57020.07 88888.00 2011-09-30 05:49:03.086 273 13164.73 423.70 57019.45 88888.00 2011-09-30 05:49:04.086 273 13164.86 423.83 57019.57 88888.00 2011-09-30 05:49:05.086 273 13164.99 423.83 57018.84 88888.00 2011-09-30 05:49:06.086 273 13164.86 424.08 57019.70 88888.00 2011-09-30 05:49:07.086 273 13164.73 423.70 57019.21 88888.00 2011-09-30 05:49:08.086 273 13164.60 423.95 57018.96 88888.00 2011-09-30 05:49:09.086 273 13165.25 424.08 57019.57 88888.00 2011-09-30 05:49:10.086 273 13164.86 423.83 57019.45 88888.00 2011-09-30 05:49:11.086 273 13164.47 423.58 57018.72 88888.00 2011-09-30 05:49:12.086 273 13164.86 423.70 57018.84 88888.00 2011-09-30 05:49:13.086 273 13165.12 423.46 57019.57 88888.00 2011-09-30 05:49:14.086 273 13164.47 423.95 57018.72 88888.00 2011-09-30 05:49:15.086 273 13165.77 423.58 57019.09 88888.00 2011-09-30 05:49:16.086 273 13165.12 423.58 57018.72 88888.00 2011-09-30 05:49:17.086 273 13164.60 424.08 57019.70 88888.00 2011-09-30 05:49:18.086 273 13164.86 423.70 57018.96 88888.00 2011-09-30 05:49:19.086 273 13164.86 423.70 57018.96 88888.00 2011-09-30 05:49:20.086 273 13164.60 423.33 57019.45 88888.00 2011-09-30 05:49:21.086 273 13165.25 423.70 57019.09 88888.00 2011-09-30 05:49:22.086 273 13164.47 423.83 57019.45 88888.00 2011-09-30 05:49:23.086 273 13164.47 423.33 57019.21 88888.00 2011-09-30 05:49:24.086 273 13164.60 423.46 57019.33 88888.00 2011-09-30 05:49:25.086 273 13164.86 423.46 57019.57 88888.00 2011-09-30 05:49:26.086 273 13164.99 423.95 57019.09 88888.00 2011-09-30 05:49:27.086 273 13164.99 424.08 57019.09 88888.00 2011-09-30 05:49:28.086 273 13164.86 423.46 57019.70 88888.00 2011-09-30 05:49:29.086 273 13164.86 423.70 57019.21 88888.00 2011-09-30 05:49:30.086 273 13165.12 423.58 57019.21 88888.00 2011-09-30 05:49:31.086 273 13164.47 423.08 57019.21 88888.00 2011-09-30 05:49:32.086 273 13164.47 423.83 57019.21 88888.00 2011-09-30 05:49:33.086 273 13165.25 423.58 57019.57 88888.00 2011-09-30 05:49:34.086 273 13164.99 423.83 57019.33 88888.00 2011-09-30 05:49:35.086 273 13164.47 423.70 57019.09 88888.00 2011-09-30 05:49:36.086 273 13165.64 423.58 57019.45 88888.00 2011-09-30 05:49:37.086 273 13164.60 423.46 57019.70 88888.00 2011-09-30 05:49:38.086 273 13165.12 423.83 57020.19 88888.00 2011-09-30 05:49:39.086 273 13164.47 424.20 57019.45 88888.00 2011-09-30 05:49:40.086 273 13164.99 423.21 57019.57 88888.00 2011-09-30 05:49:41.086 273 13164.47 424.08 57019.33 88888.00 2011-09-30 05:49:42.086 273 13164.47 423.33 57019.45 88888.00 2011-09-30 05:49:43.086 273 13164.47 423.58 57019.09 88888.00 2011-09-30 05:49:44.086 273 13165.51 424.08 57019.21 88888.00 2011-09-30 05:49:45.086 273 13164.47 424.45 57019.09 88888.00 2011-09-30 05:49:46.086 273 13165.12 423.70 57019.09 88888.00 2011-09-30 05:49:47.086 273 13164.99 423.58 57019.21 88888.00 2011-09-30 05:49:48.086 273 13164.86 423.83 57019.33 88888.00 2011-09-30 05:49:49.086 273 13165.12 423.95 57019.70 88888.00 2011-09-30 05:49:50.086 273 13165.38 423.95 57019.70 88888.00 2011-09-30 05:49:51.086 273 13165.64 424.08 57019.57 88888.00 2011-09-30 05:49:52.086 273 13164.73 422.96 57019.09 88888.00 2011-09-30 05:49:53.086 273 13164.99 423.95 57019.21 88888.00 2011-09-30 05:49:54.086 273 13165.38 423.70 57019.57 88888.00 2011-09-30 05:49:55.086 273 13164.73 423.58 57019.33 88888.00 2011-09-30 05:49:56.086 273 13165.90 423.70 57019.82 88888.00 2011-09-30 05:49:57.086 273 13165.25 424.08 57019.57 88888.00 2011-09-30 05:49:58.086 273 13164.99 423.83 57019.33 88888.00 2011-09-30 05:49:59.086 273 13165.12 424.20 57019.45 88888.00 2011-09-30 05:50:00.086 273 13164.86 424.20 57020.19 88888.00 2011-09-30 05:50:01.086 273 13164.86 423.95 57019.45 88888.00 2011-09-30 05:50:02.086 273 13165.25 423.58 57019.09 88888.00 2011-09-30 05:50:03.086 273 13165.12 423.33 57019.70 88888.00 2011-09-30 05:50:04.086 273 13164.86 423.33 57019.21 88888.00 2011-09-30 05:50:05.086 273 13166.03 423.83 57019.33 88888.00 2011-09-30 05:50:06.086 273 13165.64 423.70 57019.33 88888.00 2011-09-30 05:50:07.086 273 13165.64 423.58 57019.21 88888.00 2011-09-30 05:50:08.086 273 13164.99 423.33 57019.33 88888.00 2011-09-30 05:50:09.086 273 13165.77 423.83 57018.96 88888.00 2011-09-30 05:50:10.086 273 13165.25 424.32 57019.09 88888.00 2011-09-30 05:50:11.086 273 13165.25 424.08 57019.57 88888.00 2011-09-30 05:50:12.086 273 13164.99 423.95 57019.94 88888.00 2011-09-30 05:50:13.086 273 13165.51 423.95 57019.70 88888.00 2011-09-30 05:50:14.086 273 13165.25 424.20 57019.09 88888.00 2011-09-30 05:50:15.086 273 13165.38 424.08 57020.31 88888.00 2011-09-30 05:50:16.086 273 13164.86 423.33 57019.45 88888.00 2011-09-30 05:50:17.086 273 13165.51 424.57 57019.57 88888.00 2011-09-30 05:50:18.086 273 13165.12 423.83 57019.33 88888.00 2011-09-30 05:50:19.086 273 13164.86 423.83 57019.82 88888.00 2011-09-30 05:50:20.086 273 13164.99 423.46 57019.21 88888.00 2011-09-30 05:50:21.086 273 13165.51 424.57 57019.82 88888.00 2011-09-30 05:50:22.086 273 13165.64 424.20 57019.45 88888.00 2011-09-30 05:50:23.086 273 13165.51 424.08 57019.09 88888.00 2011-09-30 05:50:24.086 273 13165.64 424.08 57020.07 88888.00 2011-09-30 05:50:25.086 273 13164.86 424.20 57020.31 88888.00 2011-09-30 05:50:26.086 273 13164.86 424.20 57019.45 88888.00 2011-09-30 05:50:27.086 273 13165.64 423.70 57020.19 88888.00 2011-09-30 05:50:28.086 273 13165.64 423.95 57019.09 88888.00 2011-09-30 05:50:29.086 273 13165.64 423.70 57020.07 88888.00 2011-09-30 05:50:30.086 273 13164.73 423.83 57018.96 88888.00 2011-09-30 05:50:31.086 273 13164.73 423.70 57019.57 88888.00 2011-09-30 05:50:32.086 273 13164.99 424.08 57019.33 88888.00 2011-09-30 05:50:33.086 273 13165.25 424.20 57019.70 88888.00 2011-09-30 05:50:34.086 273 13165.38 423.83 57020.19 88888.00 2011-09-30 05:50:35.086 273 13165.64 424.32 57019.09 88888.00 2011-09-30 05:50:36.086 273 13165.38 424.57 57019.57 88888.00 2011-09-30 05:50:37.086 273 13165.64 423.58 57020.43 88888.00 2011-09-30 05:50:38.086 273 13165.51 424.32 57019.82 88888.00 2011-09-30 05:50:39.086 273 13165.25 423.95 57019.33 88888.00 2011-09-30 05:50:40.086 273 13165.25 424.08 57019.57 88888.00 2011-09-30 05:50:41.086 273 13165.25 423.58 57019.21 88888.00 2011-09-30 05:50:42.086 273 13165.12 424.32 57019.45 88888.00 2011-09-30 05:50:43.086 273 13165.64 423.83 57019.21 88888.00 2011-09-30 05:50:44.086 273 13165.25 423.83 57019.57 88888.00 2011-09-30 05:50:45.086 273 13165.25 423.95 57019.70 88888.00 2011-09-30 05:50:46.086 273 13164.99 424.08 57019.82 88888.00 2011-09-30 05:50:47.086 273 13165.64 424.20 57019.45 88888.00 2011-09-30 05:50:48.086 273 13164.99 424.32 57019.57 88888.00 2011-09-30 05:50:49.086 273 13165.38 424.20 57019.45 88888.00 2011-09-30 05:50:50.086 273 13165.64 424.20 57020.19 88888.00 2011-09-30 05:50:51.086 273 13165.25 423.83 57019.57 88888.00 2011-09-30 05:50:52.086 273 13165.12 424.20 57019.33 88888.00 2011-09-30 05:50:53.086 273 13165.38 423.08 57019.82 88888.00 2011-09-30 05:50:54.086 273 13164.73 424.45 57020.19 88888.00 2011-09-30 05:50:55.086 273 13165.64 424.08 57019.82 88888.00 2011-09-30 05:50:56.086 273 13165.38 424.32 57019.45 88888.00 2011-09-30 05:50:57.086 273 13165.25 424.32 57019.57 88888.00 2011-09-30 05:50:58.086 273 13165.64 424.20 57019.45 88888.00 2011-09-30 05:50:59.086 273 13165.12 424.08 57019.45 88888.00 2011-09-30 05:51:00.086 273 13164.99 423.83 57019.45 88888.00 2011-09-30 05:51:01.086 273 13164.60 423.21 57019.94 88888.00 2011-09-30 05:51:02.086 273 13166.16 424.08 57019.45 88888.00 2011-09-30 05:51:03.086 273 13165.12 424.08 57019.70 88888.00 2011-09-30 05:51:04.086 273 13165.25 423.70 57019.45 88888.00 2011-09-30 05:51:05.086 273 13165.38 424.08 57019.57 88888.00 2011-09-30 05:51:06.086 273 13165.25 423.70 57019.45 88888.00 2011-09-30 05:51:07.086 273 13165.51 424.20 57019.57 88888.00 2011-09-30 05:51:08.086 273 13165.77 424.08 57019.33 88888.00 2011-09-30 05:51:09.086 273 13165.64 424.08 57019.21 88888.00 2011-09-30 05:51:10.086 273 13164.60 424.45 57019.45 88888.00 2011-09-30 05:51:11.086 273 13165.51 423.70 57019.82 88888.00 2011-09-30 05:51:12.086 273 13165.64 423.83 57019.21 88888.00 2011-09-30 05:51:13.086 273 13165.25 424.08 57018.72 88888.00 2011-09-30 05:51:14.086 273 13165.38 424.08 57019.70 88888.00 2011-09-30 05:51:15.086 273 13164.08 423.58 57018.72 88888.00 2011-09-30 05:51:16.086 273 13165.25 424.32 57020.19 88888.00 2011-09-30 05:51:17.086 273 13165.51 424.69 57019.70 88888.00 2011-09-30 05:51:18.086 273 13164.73 424.20 57020.07 88888.00 2011-09-30 05:51:19.086 273 13165.12 423.70 57019.09 88888.00 2011-09-30 05:51:20.086 273 13164.99 424.45 57019.82 88888.00 2011-09-30 05:51:21.086 273 13165.12 424.20 57019.57 88888.00 2011-09-30 05:51:22.086 273 13165.38 424.57 57019.94 88888.00 2011-09-30 05:51:23.086 273 13164.99 424.20 57019.82 88888.00 2011-09-30 05:51:24.086 273 13165.90 423.95 57020.07 88888.00 2011-09-30 05:51:25.086 273 13165.51 423.83 57019.45 88888.00 2011-09-30 05:51:26.086 273 13165.51 423.70 57019.21 88888.00 2011-09-30 05:51:27.086 273 13165.12 423.95 57019.45 88888.00 2011-09-30 05:51:28.086 273 13165.64 423.83 57019.70 88888.00 2011-09-30 05:51:29.086 273 13165.38 424.08 57020.55 88888.00 2011-09-30 05:51:30.086 273 13165.77 422.84 57020.19 88888.00 2011-09-30 05:51:31.086 273 13165.64 424.32 57019.33 88888.00 2011-09-30 05:51:32.086 273 13165.64 423.83 57020.07 88888.00 2011-09-30 05:51:33.086 273 13165.38 423.21 57019.70 88888.00 2011-09-30 05:51:34.086 273 13165.25 424.08 57019.82 88888.00 2011-09-30 05:51:35.086 273 13165.64 424.20 57020.07 88888.00 2011-09-30 05:51:36.086 273 13165.51 424.57 57019.57 88888.00 2011-09-30 05:51:37.086 273 13165.38 423.46 57018.96 88888.00 2011-09-30 05:51:38.086 273 13165.64 424.32 57019.57 88888.00 2011-09-30 05:51:39.086 273 13165.64 424.45 57019.70 88888.00 2011-09-30 05:51:40.086 273 13165.51 423.95 57019.33 88888.00 2011-09-30 05:51:41.086 273 13165.64 423.95 57019.45 88888.00 2011-09-30 05:51:42.086 273 13165.51 423.58 57019.45 88888.00 2011-09-30 05:51:43.086 273 13165.38 423.95 57019.45 88888.00 2011-09-30 05:51:44.086 273 13165.25 423.58 57019.21 88888.00 2011-09-30 05:51:45.086 273 13165.90 424.08 57019.45 88888.00 2011-09-30 05:51:46.086 273 13166.03 423.58 57019.33 88888.00 2011-09-30 05:51:47.086 273 13165.38 424.57 57019.33 88888.00 2011-09-30 05:51:48.086 273 13165.64 424.57 57019.45 88888.00 2011-09-30 05:51:49.086 273 13165.38 424.20 57018.72 88888.00 2011-09-30 05:51:50.086 273 13165.38 423.83 57019.33 88888.00 2011-09-30 05:51:51.086 273 13164.99 424.20 57019.82 88888.00 2011-09-30 05:51:52.086 273 13165.51 424.20 57019.21 88888.00 2011-09-30 05:51:53.086 273 13165.51 423.83 57019.45 88888.00 2011-09-30 05:51:54.086 273 13164.86 423.95 57019.33 88888.00 2011-09-30 05:51:55.086 273 13165.51 423.70 57019.09 88888.00 2011-09-30 05:51:56.086 273 13165.77 424.82 57019.82 88888.00 2011-09-30 05:51:57.086 273 13165.38 423.83 57019.45 88888.00 2011-09-30 05:51:58.086 273 13165.51 423.95 57019.82 88888.00 2011-09-30 05:51:59.086 273 13165.25 424.08 57018.84 88888.00 2011-09-30 05:52:00.086 273 13164.99 424.08 57019.57 88888.00 2011-09-30 05:52:01.086 273 13165.38 424.32 57019.21 88888.00 2011-09-30 05:52:02.086 273 13165.38 423.83 57019.09 88888.00 2011-09-30 05:52:03.086 273 13165.51 423.58 57019.45 88888.00 2011-09-30 05:52:04.086 273 13165.77 423.95 57019.09 88888.00 2011-09-30 05:52:05.086 273 13165.12 424.08 57019.70 88888.00 2011-09-30 05:52:06.086 273 13165.90 423.58 57020.68 88888.00 2011-09-30 05:52:07.086 273 13165.12 424.20 57019.33 88888.00 2011-09-30 05:52:08.086 273 13165.38 424.08 57019.57 88888.00 2011-09-30 05:52:09.086 273 13165.25 424.20 57019.45 88888.00 2011-09-30 05:52:10.086 273 13164.99 423.70 57019.21 88888.00 2011-09-30 05:52:11.086 273 13165.51 424.20 57019.82 88888.00 2011-09-30 05:52:12.086 273 13165.64 423.83 57019.33 88888.00 2011-09-30 05:52:13.086 273 13165.90 424.20 57019.09 88888.00 2011-09-30 05:52:14.086 273 13165.38 424.08 57019.21 88888.00 2011-09-30 05:52:15.086 273 13165.38 424.08 57019.09 88888.00 2011-09-30 05:52:16.086 273 13165.12 423.83 57019.45 88888.00 2011-09-30 05:52:17.086 273 13164.73 424.69 57019.33 88888.00 2011-09-30 05:52:18.086 273 13164.86 423.58 57019.33 88888.00 2011-09-30 05:52:19.086 273 13164.86 424.20 57019.57 88888.00 2011-09-30 05:52:20.086 273 13165.12 424.08 57018.84 88888.00 2011-09-30 05:52:21.086 273 13165.51 423.83 57019.21 88888.00 2011-09-30 05:52:22.086 273 13165.77 423.95 57019.70 88888.00 2011-09-30 05:52:23.086 273 13165.64 424.08 57019.09 88888.00 2011-09-30 05:52:24.086 273 13165.90 424.32 57019.82 88888.00 2011-09-30 05:52:25.086 273 13165.90 423.58 57019.70 88888.00 2011-09-30 05:52:26.086 273 13164.99 424.20 57019.09 88888.00 2011-09-30 05:52:27.086 273 13165.38 423.70 57019.21 88888.00 2011-09-30 05:52:28.086 273 13165.64 423.21 57019.21 88888.00 2011-09-30 05:52:29.086 273 13165.64 424.32 57019.82 88888.00 2011-09-30 05:52:30.086 273 13165.90 424.08 57019.82 88888.00 2011-09-30 05:52:31.086 273 13165.25 423.95 57019.09 88888.00 2011-09-30 05:52:32.086 273 13165.64 424.08 57019.09 88888.00 2011-09-30 05:52:33.086 273 13166.16 424.08 57019.33 88888.00 2011-09-30 05:52:34.086 273 13164.99 423.95 57019.57 88888.00 2011-09-30 05:52:35.086 273 13165.38 424.08 57019.21 88888.00 2011-09-30 05:52:36.086 273 13165.77 423.70 57019.33 88888.00 2011-09-30 05:52:37.086 273 13164.86 423.46 57019.45 88888.00 2011-09-30 05:52:38.086 273 13164.86 423.70 57019.21 88888.00 2011-09-30 05:52:39.086 273 13165.25 423.83 57019.09 88888.00 2011-09-30 05:52:40.086 273 13165.25 424.20 57019.70 88888.00 2011-09-30 05:52:41.086 273 13165.12 424.20 57019.09 88888.00 2011-09-30 05:52:42.086 273 13165.12 424.20 57019.45 88888.00 2011-09-30 05:52:43.086 273 13165.25 424.08 57019.94 88888.00 2011-09-30 05:52:44.086 273 13165.51 423.70 57019.45 88888.00 2011-09-30 05:52:45.086 273 13165.38 423.70 57019.70 88888.00 2011-09-30 05:52:46.086 273 13164.99 423.58 57019.45 88888.00 2011-09-30 05:52:47.086 273 13165.64 424.32 57018.96 88888.00 2011-09-30 05:52:48.086 273 13165.12 423.33 57019.57 88888.00 2011-09-30 05:52:49.086 273 13164.86 424.08 57019.70 88888.00 2011-09-30 05:52:50.086 273 13165.38 423.95 57019.21 88888.00 2011-09-30 05:52:51.086 273 13165.77 424.45 57019.57 88888.00 2011-09-30 05:52:52.086 273 13165.25 424.32 57019.57 88888.00 2011-09-30 05:52:53.086 273 13165.64 424.20 57019.45 88888.00 2011-09-30 05:52:54.086 273 13165.25 424.20 57019.57 88888.00 2011-09-30 05:52:55.086 273 13165.38 423.95 57019.09 88888.00 2011-09-30 05:52:56.086 273 13165.38 423.70 57019.57 88888.00 2011-09-30 05:52:57.086 273 13165.12 423.83 57019.09 88888.00 2011-09-30 05:52:58.086 273 13165.25 424.08 57018.84 88888.00 2011-09-30 05:52:59.086 273 13165.38 423.95 57019.57 88888.00 2011-09-30 05:53:00.086 273 13165.12 424.32 57019.45 88888.00 2011-09-30 05:53:01.086 273 13164.99 424.20 57019.94 88888.00 2011-09-30 05:53:02.086 273 13165.12 423.95 57019.33 88888.00 2011-09-30 05:53:03.086 273 13164.73 423.95 57019.82 88888.00 2011-09-30 05:53:04.086 273 13164.60 424.20 57020.07 88888.00 2011-09-30 05:53:05.086 273 13165.25 423.95 57020.19 88888.00 2011-09-30 05:53:06.086 273 13165.38 424.08 57019.57 88888.00 2011-09-30 05:53:07.086 273 13165.51 424.08 57019.33 88888.00 2011-09-30 05:53:08.086 273 13166.03 424.20 57019.70 88888.00 2011-09-30 05:53:09.086 273 13165.38 423.70 57018.96 88888.00 2011-09-30 05:53:10.086 273 13164.86 423.58 57018.96 88888.00 2011-09-30 05:53:11.086 273 13165.64 424.08 57019.57 88888.00 2011-09-30 05:53:12.086 273 13164.99 423.58 57018.96 88888.00 2011-09-30 05:53:13.086 273 13164.99 423.83 57019.45 88888.00 2011-09-30 05:53:14.086 273 13165.38 424.20 57019.57 88888.00 2011-09-30 05:53:15.086 273 13164.73 424.57 57019.45 88888.00 2011-09-30 05:53:16.086 273 13164.73 424.32 57018.60 88888.00 2011-09-30 05:53:17.086 273 13164.60 424.08 57020.07 88888.00 2011-09-30 05:53:18.086 273 13164.86 424.20 57019.57 88888.00 2011-09-30 05:53:19.086 273 13165.51 423.70 57019.57 88888.00 2011-09-30 05:53:20.086 273 13164.99 423.70 57018.84 88888.00 2011-09-30 05:53:21.086 273 13164.47 424.20 57020.07 88888.00 2011-09-30 05:53:22.086 273 13165.38 424.57 57019.70 88888.00 2011-09-30 05:53:23.086 273 13165.12 424.32 57019.70 88888.00 2011-09-30 05:53:24.086 273 13164.99 424.20 57019.82 88888.00 2011-09-30 05:53:25.086 273 13165.38 423.33 57019.21 88888.00 2011-09-30 05:53:26.086 273 13165.25 423.33 57019.33 88888.00 2011-09-30 05:53:27.086 273 13164.34 424.57 57019.45 88888.00 2011-09-30 05:53:28.086 273 13165.38 423.83 57019.21 88888.00 2011-09-30 05:53:29.086 273 13165.51 423.70 57018.84 88888.00 2011-09-30 05:53:30.086 273 13165.51 423.83 57019.21 88888.00 2011-09-30 05:53:31.086 273 13165.38 423.95 57019.45 88888.00 2011-09-30 05:53:32.086 273 13164.86 423.58 57018.84 88888.00 2011-09-30 05:53:33.086 273 13164.99 423.95 57019.70 88888.00 2011-09-30 05:53:34.086 273 13164.73 423.95 57019.33 88888.00 2011-09-30 05:53:35.086 273 13166.16 424.20 57018.96 88888.00 2011-09-30 05:53:36.086 273 13164.73 424.32 57019.09 88888.00 2011-09-30 05:53:37.086 273 13165.25 423.95 57019.09 88888.00 2011-09-30 05:53:38.086 273 13165.25 424.45 57019.82 88888.00 2011-09-30 05:53:39.086 273 13165.25 423.83 57019.45 88888.00 2011-09-30 05:53:40.086 273 13165.12 424.32 57019.21 88888.00 2011-09-30 05:53:41.086 273 13164.99 424.32 57018.96 88888.00 2011-09-30 05:53:42.086 273 13165.64 423.83 57019.21 88888.00 2011-09-30 05:53:43.086 273 13165.38 423.95 57019.45 88888.00 2011-09-30 05:53:44.086 273 13165.51 424.32 57018.96 88888.00 2011-09-30 05:53:45.086 273 13165.38 424.08 57018.72 88888.00 2011-09-30 05:53:46.086 273 13164.99 424.08 57019.21 88888.00 2011-09-30 05:53:47.086 273 13165.51 424.32 57019.82 88888.00 2011-09-30 05:53:48.086 273 13165.51 423.95 57019.33 88888.00 2011-09-30 05:53:49.086 273 13165.64 424.82 57020.07 88888.00 2011-09-30 05:53:50.086 273 13165.51 424.32 57019.33 88888.00 2011-09-30 05:53:51.086 273 13165.12 424.08 57019.21 88888.00 2011-09-30 05:53:52.086 273 13164.99 424.32 57019.57 88888.00 2011-09-30 05:53:53.086 273 13165.12 424.57 57019.21 88888.00 2011-09-30 05:53:54.086 273 13165.25 424.82 57019.57 88888.00 2011-09-30 05:53:55.086 273 13165.51 424.82 57019.21 88888.00 2011-09-30 05:53:56.086 273 13165.12 423.95 57019.82 88888.00 2011-09-30 05:53:57.086 273 13165.38 424.20 57019.70 88888.00 2011-09-30 05:53:58.086 273 13165.51 424.08 57019.82 88888.00 2011-09-30 05:53:59.086 273 13164.60 424.20 57018.72 88888.00 2011-09-30 05:54:00.086 273 13165.38 423.83 57020.80 88888.00 2011-09-30 05:54:01.086 273 13165.64 423.95 57019.94 88888.00 2011-09-30 05:54:02.086 273 13165.90 424.20 57019.45 88888.00 2011-09-30 05:54:03.086 273 13166.16 424.20 57020.07 88888.00 2011-09-30 05:54:04.086 273 13165.77 423.95 57019.33 88888.00 2011-09-30 05:54:05.086 273 13165.77 424.69 57019.57 88888.00 2011-09-30 05:54:06.086 273 13165.38 423.46 57019.45 88888.00 2011-09-30 05:54:07.086 273 13165.51 424.08 57019.45 88888.00 2011-09-30 05:54:08.086 273 13165.38 423.70 57020.07 88888.00 2011-09-30 05:54:09.086 273 13165.90 424.08 57020.07 88888.00 2011-09-30 05:54:10.086 273 13164.99 424.45 57019.57 88888.00 2011-09-30 05:54:11.086 273 13165.25 424.20 57019.45 88888.00 2011-09-30 05:54:12.086 273 13165.25 424.32 57019.82 88888.00 2011-09-30 05:54:13.086 273 13165.51 424.08 57019.57 88888.00 2011-09-30 05:54:14.086 273 13165.38 424.08 57019.82 88888.00 2011-09-30 05:54:15.086 273 13164.99 424.57 57019.82 88888.00 2011-09-30 05:54:16.086 273 13165.12 424.20 57019.70 88888.00 2011-09-30 05:54:17.086 273 13165.25 423.83 57019.33 88888.00 2011-09-30 05:54:18.086 273 13165.51 423.95 57019.82 88888.00 2011-09-30 05:54:19.086 273 13165.64 424.57 57019.57 88888.00 2011-09-30 05:54:20.086 273 13165.64 424.32 57019.45 88888.00 2011-09-30 05:54:21.086 273 13165.51 424.57 57019.82 88888.00 2011-09-30 05:54:22.086 273 13165.51 423.95 57019.57 88888.00 2011-09-30 05:54:23.086 273 13166.16 424.20 57019.82 88888.00 2011-09-30 05:54:24.086 273 13165.64 424.69 57019.45 88888.00 2011-09-30 05:54:25.086 273 13165.64 424.20 57019.33 88888.00 2011-09-30 05:54:26.086 273 13165.51 424.08 57019.09 88888.00 2011-09-30 05:54:27.086 273 13165.12 424.45 57019.45 88888.00 2011-09-30 05:54:28.086 273 13165.12 424.82 57019.94 88888.00 2011-09-30 05:54:29.086 273 13165.51 424.32 57019.57 88888.00 2011-09-30 05:54:30.086 273 13165.77 423.70 57019.94 88888.00 2011-09-30 05:54:31.086 273 13165.38 425.07 57019.70 88888.00 2011-09-30 05:54:32.086 273 13165.77 424.20 57019.94 88888.00 2011-09-30 05:54:33.086 273 13165.64 424.45 57019.94 88888.00 2011-09-30 05:54:34.086 273 13165.51 424.82 57019.70 88888.00 2011-09-30 05:54:35.086 273 13165.12 424.08 57019.57 88888.00 2011-09-30 05:54:36.086 273 13165.38 424.57 57020.55 88888.00 2011-09-30 05:54:37.086 273 13165.38 424.32 57019.82 88888.00 2011-09-30 05:54:38.086 273 13165.51 424.94 57019.57 88888.00 2011-09-30 05:54:39.086 273 13165.90 424.08 57019.70 88888.00 2011-09-30 05:54:40.086 273 13165.90 424.82 57020.31 88888.00 2011-09-30 05:54:41.086 273 13165.12 424.20 57019.45 88888.00 2011-09-30 05:54:42.086 273 13165.64 424.45 57020.31 88888.00 2011-09-30 05:54:43.086 273 13165.51 425.07 57019.57 88888.00 2011-09-30 05:54:44.086 273 13164.86 424.32 57019.82 88888.00 2011-09-30 05:54:45.086 273 13165.38 424.32 57019.45 88888.00 2011-09-30 05:54:46.086 273 13165.51 424.08 57019.57 88888.00 2011-09-30 05:54:47.086 273 13165.77 424.45 57019.82 88888.00 2011-09-30 05:54:48.086 273 13165.38 424.45 57019.82 88888.00 2011-09-30 05:54:49.086 273 13164.73 424.45 57019.82 88888.00 2011-09-30 05:54:50.086 273 13166.16 424.20 57019.70 88888.00 2011-09-30 05:54:51.086 273 13165.90 424.57 57020.07 88888.00 2011-09-30 05:54:52.086 273 13165.51 424.20 57020.31 88888.00 2011-09-30 05:54:53.086 273 13165.64 423.33 57019.70 88888.00 2011-09-30 05:54:54.086 273 13166.03 424.32 57020.31 88888.00 2011-09-30 05:54:55.086 273 13165.77 424.32 57020.07 88888.00 2011-09-30 05:54:56.086 273 13166.03 423.83 57019.45 88888.00 2011-09-30 05:54:57.086 273 13165.64 424.45 57019.45 88888.00 2011-09-30 05:54:58.086 273 13165.51 424.45 57020.19 88888.00 2011-09-30 05:54:59.086 273 13165.38 425.07 57019.82 88888.00 2011-09-30 05:55:00.086 273 13165.77 424.08 57020.19 88888.00 2011-09-30 05:55:01.086 273 13166.42 424.32 57020.07 88888.00 2011-09-30 05:55:02.086 273 13165.77 424.32 57019.82 88888.00 2011-09-30 05:55:03.086 273 13165.12 423.95 57020.19 88888.00 2011-09-30 05:55:04.086 273 13165.90 423.95 57019.82 88888.00 2011-09-30 05:55:05.086 273 13165.77 423.83 57020.07 88888.00 2011-09-30 05:55:06.086 273 13165.51 424.32 57019.94 88888.00 2011-09-30 05:55:07.086 273 13165.77 424.45 57020.43 88888.00 2011-09-30 05:55:08.086 273 13165.90 424.08 57020.19 88888.00 2011-09-30 05:55:09.086 273 13165.25 423.95 57019.70 88888.00 2011-09-30 05:55:10.086 273 13165.77 424.69 57020.19 88888.00 2011-09-30 05:55:11.086 273 13165.64 424.57 57019.70 88888.00 2011-09-30 05:55:12.086 273 13165.64 424.08 57019.33 88888.00 2011-09-30 05:55:13.086 273 13165.38 424.08 57019.94 88888.00 2011-09-30 05:55:14.086 273 13165.77 424.20 57019.33 88888.00 2011-09-30 05:55:15.086 273 13165.38 424.20 57020.43 88888.00 2011-09-30 05:55:16.086 273 13165.12 424.08 57019.82 88888.00 2011-09-30 05:55:17.086 273 13166.42 423.70 57020.07 88888.00 2011-09-30 05:55:18.086 273 13165.64 423.83 57020.31 88888.00 2011-09-30 05:55:19.086 273 13165.64 424.08 57020.07 88888.00 2011-09-30 05:55:20.086 273 13165.77 424.57 57020.19 88888.00 2011-09-30 05:55:21.086 273 13164.99 424.57 57020.80 88888.00 2011-09-30 05:55:22.086 273 13165.90 424.57 57019.82 88888.00 2011-09-30 05:55:23.086 273 13165.90 424.08 57020.55 88888.00 2011-09-30 05:55:24.086 273 13165.51 423.83 57019.82 88888.00 2011-09-30 05:55:25.086 273 13165.25 424.08 57020.19 88888.00 2011-09-30 05:55:26.086 273 13165.77 424.45 57020.19 88888.00 2011-09-30 05:55:27.086 273 13165.77 424.82 57019.94 88888.00 2011-09-30 05:55:28.086 273 13165.51 424.32 57020.68 88888.00 2011-09-30 05:55:29.086 273 13165.25 424.69 57019.70 88888.00 2011-09-30 05:55:30.086 273 13165.51 424.69 57020.07 88888.00 2011-09-30 05:55:31.086 273 13165.64 424.20 57019.57 88888.00 2011-09-30 05:55:32.086 273 13165.77 423.95 57019.94 88888.00 2011-09-30 05:55:33.086 273 13166.03 424.32 57019.33 88888.00 2011-09-30 05:55:34.086 273 13164.47 424.20 57020.31 88888.00 2011-09-30 05:55:35.086 273 13166.03 423.70 57019.70 88888.00 2011-09-30 05:55:36.086 273 13165.38 424.08 57019.45 88888.00 2011-09-30 05:55:37.086 273 13165.12 424.08 57019.82 88888.00 2011-09-30 05:55:38.086 273 13165.38 424.94 57020.07 88888.00 2011-09-30 05:55:39.086 273 13165.90 424.32 57020.19 88888.00 2011-09-30 05:55:40.086 273 13165.77 424.20 57019.82 88888.00 2011-09-30 05:55:41.086 273 13165.25 423.83 57019.82 88888.00 2011-09-30 05:55:42.086 273 13165.64 423.83 57019.09 88888.00 2011-09-30 05:55:43.086 273 13164.86 424.45 57019.70 88888.00 2011-09-30 05:55:44.086 273 13165.64 424.69 57019.33 88888.00 2011-09-30 05:55:45.086 273 13165.64 423.70 57020.19 88888.00 2011-09-30 05:55:46.086 273 13164.86 424.32 57019.82 88888.00 2011-09-30 05:55:47.086 273 13165.77 424.57 57019.57 88888.00 2011-09-30 05:55:48.086 273 13165.38 424.82 57020.31 88888.00 2011-09-30 05:55:49.086 273 13165.51 424.57 57020.07 88888.00 2011-09-30 05:55:50.086 273 13166.03 424.69 57020.31 88888.00 2011-09-30 05:55:51.086 273 13165.64 424.20 57020.31 88888.00 2011-09-30 05:55:52.086 273 13166.03 424.94 57019.94 88888.00 2011-09-30 05:55:53.086 273 13165.38 424.57 57020.07 88888.00 2011-09-30 05:55:54.086 273 13165.51 423.95 57019.94 88888.00 2011-09-30 05:55:55.086 273 13165.64 424.82 57019.94 88888.00 2011-09-30 05:55:56.086 273 13165.90 424.94 57019.33 88888.00 2011-09-30 05:55:57.086 273 13165.38 424.20 57019.82 88888.00 2011-09-30 05:55:58.086 273 13165.51 424.57 57019.70 88888.00 2011-09-30 05:55:59.086 273 13165.25 424.32 57019.70 88888.00 2011-09-30 05:56:00.086 273 13166.16 424.20 57020.19 88888.00 2011-09-30 05:56:01.086 273 13165.77 424.45 57019.33 88888.00 2011-09-30 05:56:02.086 273 13165.90 423.83 57019.57 88888.00 2011-09-30 05:56:03.086 273 13165.25 424.08 57020.31 88888.00 2011-09-30 05:56:04.086 273 13165.38 424.32 57019.57 88888.00 2011-09-30 05:56:05.086 273 13165.38 423.83 57019.94 88888.00 2011-09-30 05:56:06.086 273 13165.90 424.32 57020.07 88888.00 2011-09-30 05:56:07.086 273 13165.77 424.32 57020.55 88888.00 2011-09-30 05:56:08.086 273 13166.29 424.57 57019.82 88888.00 2011-09-30 05:56:09.086 273 13165.77 424.08 57020.07 88888.00 2011-09-30 05:56:10.086 273 13165.25 424.45 57020.07 88888.00 2011-09-30 05:56:11.086 273 13165.90 424.08 57020.68 88888.00 2011-09-30 05:56:12.086 273 13165.38 424.20 57019.94 88888.00 2011-09-30 05:56:13.086 273 13165.12 424.82 57019.94 88888.00 2011-09-30 05:56:14.086 273 13164.86 424.57 57019.82 88888.00 2011-09-30 05:56:15.086 273 13165.25 423.83 57019.94 88888.00 2011-09-30 05:56:16.086 273 13165.38 424.20 57020.19 88888.00 2011-09-30 05:56:17.086 273 13165.38 424.94 57019.57 88888.00 2011-09-30 05:56:18.086 273 13165.64 424.20 57019.45 88888.00 2011-09-30 05:56:19.086 273 13164.99 424.45 57020.43 88888.00 2011-09-30 05:56:20.086 273 13165.77 424.20 57019.82 88888.00 2011-09-30 05:56:21.086 273 13165.90 424.94 57019.45 88888.00 2011-09-30 05:56:22.086 273 13165.51 424.32 57019.33 88888.00 2011-09-30 05:56:23.086 273 13165.12 424.69 57020.55 88888.00 2011-09-30 05:56:24.086 273 13164.73 424.20 57019.57 88888.00 2011-09-30 05:56:25.086 273 13165.77 424.32 57020.19 88888.00 2011-09-30 05:56:26.086 273 13165.64 424.20 57019.82 88888.00 2011-09-30 05:56:27.086 273 13165.51 423.95 57019.70 88888.00 2011-09-30 05:56:28.086 273 13165.90 423.70 57019.09 88888.00 2011-09-30 05:56:29.086 273 13165.77 424.20 57020.19 88888.00 2011-09-30 05:56:30.086 273 13165.12 424.08 57020.19 88888.00 2011-09-30 05:56:31.086 273 13165.51 423.70 57020.19 88888.00 2011-09-30 05:56:32.086 273 13165.38 423.95 57019.94 88888.00 2011-09-30 05:56:33.086 273 13165.77 424.20 57019.57 88888.00 2011-09-30 05:56:34.086 273 13165.77 424.94 57020.07 88888.00 2011-09-30 05:56:35.086 273 13166.16 424.57 57019.45 88888.00 2011-09-30 05:56:36.086 273 13165.64 423.83 57020.55 88888.00 2011-09-30 05:56:37.086 273 13165.51 424.32 57019.94 88888.00 2011-09-30 05:56:38.086 273 13165.64 424.82 57019.70 88888.00 2011-09-30 05:56:39.086 273 13165.51 424.57 57019.33 88888.00 2011-09-30 05:56:40.086 273 13165.51 424.20 57020.07 88888.00 2011-09-30 05:56:41.086 273 13166.55 424.20 57019.70 88888.00 2011-09-30 05:56:42.086 273 13166.29 424.45 57019.94 88888.00 2011-09-30 05:56:43.086 273 13165.25 424.20 57019.57 88888.00 2011-09-30 05:56:44.086 273 13165.90 424.08 57019.57 88888.00 2011-09-30 05:56:45.086 273 13165.90 424.32 57020.43 88888.00 2011-09-30 05:56:46.086 273 13166.42 424.32 57019.94 88888.00 2011-09-30 05:56:47.086 273 13165.64 423.95 57020.07 88888.00 2011-09-30 05:56:48.086 273 13166.16 425.19 57020.68 88888.00 2011-09-30 05:56:49.086 273 13166.16 424.08 57019.82 88888.00 2011-09-30 05:56:50.086 273 13165.90 424.08 57020.19 88888.00 2011-09-30 05:56:51.086 273 13165.51 424.32 57020.43 88888.00 2011-09-30 05:56:52.086 273 13165.51 424.57 57020.55 88888.00 2011-09-30 05:56:53.086 273 13166.29 424.57 57020.43 88888.00 2011-09-30 05:56:54.086 273 13165.64 424.45 57020.43 88888.00 2011-09-30 05:56:55.086 273 13165.51 424.32 57019.45 88888.00 2011-09-30 05:56:56.086 273 13165.90 424.32 57019.70 88888.00 2011-09-30 05:56:57.086 273 13165.77 423.33 57019.94 88888.00 2011-09-30 05:56:58.086 273 13165.64 424.57 57020.19 88888.00 2011-09-30 05:56:59.086 273 13166.03 423.95 57020.19 88888.00 2011-09-30 05:57:00.086 273 13165.64 424.45 57019.09 88888.00 2011-09-30 05:57:01.086 273 13166.16 424.08 57019.70 88888.00 2011-09-30 05:57:02.086 273 13166.03 423.95 57019.70 88888.00 2011-09-30 05:57:03.086 273 13165.90 423.70 57019.94 88888.00 2011-09-30 05:57:04.086 273 13165.38 424.69 57020.07 88888.00 2011-09-30 05:57:05.086 273 13165.64 423.83 57019.45 88888.00 2011-09-30 05:57:06.086 273 13165.77 424.32 57020.07 88888.00 2011-09-30 05:57:07.086 273 13165.64 424.20 57019.94 88888.00 2011-09-30 05:57:08.086 273 13165.90 424.20 57019.57 88888.00 2011-09-30 05:57:09.086 273 13166.29 424.08 57019.33 88888.00 2011-09-30 05:57:10.086 273 13166.16 423.83 57019.57 88888.00 2011-09-30 05:57:11.086 273 13165.64 423.83 57020.19 88888.00 2011-09-30 05:57:12.086 273 13164.99 424.69 57019.70 88888.00 2011-09-30 05:57:13.086 273 13165.64 424.32 57019.70 88888.00 2011-09-30 05:57:14.086 273 13165.77 423.95 57019.57 88888.00 2011-09-30 05:57:15.086 273 13166.55 423.95 57020.19 88888.00 2011-09-30 05:57:16.086 273 13166.03 424.20 57020.31 88888.00 2011-09-30 05:57:17.086 273 13165.90 424.32 57019.94 88888.00 2011-09-30 05:57:18.086 273 13165.90 423.83 57019.57 88888.00 2011-09-30 05:57:19.086 273 13166.03 423.46 57019.57 88888.00 2011-09-30 05:57:20.086 273 13165.25 423.70 57019.45 88888.00 2011-09-30 05:57:21.086 273 13165.64 424.32 57019.94 88888.00 2011-09-30 05:57:22.086 273 13166.29 424.45 57020.19 88888.00 2011-09-30 05:57:23.086 273 13165.77 423.95 57020.19 88888.00 2011-09-30 05:57:24.086 273 13166.03 424.69 57020.07 88888.00 2011-09-30 05:57:25.086 273 13165.51 424.32 57020.43 88888.00 2011-09-30 05:57:26.086 273 13166.29 424.57 57020.19 88888.00 2011-09-30 05:57:27.086 273 13166.03 423.95 57019.57 88888.00 2011-09-30 05:57:28.086 273 13166.42 424.57 57019.33 88888.00 2011-09-30 05:57:29.086 273 13165.38 424.57 57020.07 88888.00 2011-09-30 05:57:30.086 273 13165.90 424.32 57019.82 88888.00 2011-09-30 05:57:31.086 273 13166.03 423.95 57019.94 88888.00 2011-09-30 05:57:32.086 273 13165.51 424.08 57020.19 88888.00 2011-09-30 05:57:33.086 273 13165.25 423.83 57019.57 88888.00 2011-09-30 05:57:34.086 273 13166.16 424.57 57019.70 88888.00 2011-09-30 05:57:35.086 273 13165.64 424.20 57020.07 88888.00 2011-09-30 05:57:36.086 273 13166.16 424.32 57019.94 88888.00 2011-09-30 05:57:37.086 273 13165.64 423.58 57019.45 88888.00 2011-09-30 05:57:38.086 273 13165.64 423.83 57019.33 88888.00 2011-09-30 05:57:39.086 273 13166.03 423.58 57019.82 88888.00 2011-09-30 05:57:40.086 273 13165.90 424.08 57019.94 88888.00 2011-09-30 05:57:41.086 273 13165.51 424.57 57020.19 88888.00 2011-09-30 05:57:42.086 273 13165.90 424.08 57019.45 88888.00 2011-09-30 05:57:43.086 273 13166.03 424.08 57019.33 88888.00 2011-09-30 05:57:44.086 273 13166.03 424.32 57019.09 88888.00 2011-09-30 05:57:45.086 273 13165.90 424.69 57019.82 88888.00 2011-09-30 05:57:46.086 273 13165.90 423.70 57019.57 88888.00 2011-09-30 05:57:47.086 273 13165.77 423.83 57019.94 88888.00 2011-09-30 05:57:48.086 273 13165.77 423.33 57019.94 88888.00 2011-09-30 05:57:49.086 273 13165.51 424.32 57019.94 88888.00 2011-09-30 05:57:50.086 273 13166.03 424.20 57020.07 88888.00 2011-09-30 05:57:51.086 273 13165.12 423.46 57019.82 88888.00 2011-09-30 05:57:52.086 273 13165.90 424.32 57020.07 88888.00 2011-09-30 05:57:53.086 273 13165.77 424.08 57019.70 88888.00 2011-09-30 05:57:54.086 273 13165.64 424.69 57019.45 88888.00 2011-09-30 05:57:55.086 273 13165.12 423.83 57018.60 88888.00 2011-09-30 05:57:56.086 273 13164.86 423.95 57019.70 88888.00 2011-09-30 05:57:57.086 273 13165.51 423.83 57019.21 88888.00 2011-09-30 05:57:58.086 273 13166.16 423.83 57020.19 88888.00 2011-09-30 05:57:59.086 273 13165.25 423.83 57019.57 88888.00 2011-09-30 05:58:00.086 273 13165.38 423.83 57020.31 88888.00 2011-09-30 05:58:01.086 273 13165.64 423.95 57019.70 88888.00 2011-09-30 05:58:02.086 273 13165.38 424.20 57019.94 88888.00 2011-09-30 05:58:03.086 273 13166.16 423.46 57019.94 88888.00 2011-09-30 05:58:04.086 273 13165.90 424.08 57019.70 88888.00 2011-09-30 05:58:05.086 273 13165.25 424.32 57020.07 88888.00 2011-09-30 05:58:06.086 273 13165.51 423.46 57019.21 88888.00 2011-09-30 05:58:07.086 273 13165.51 423.83 57019.94 88888.00 2011-09-30 05:58:08.086 273 13165.12 423.83 57020.07 88888.00 2011-09-30 05:58:09.086 273 13165.51 424.08 57019.70 88888.00 2011-09-30 05:58:10.086 273 13166.16 423.83 57020.19 88888.00 2011-09-30 05:58:11.086 273 13166.03 423.83 57020.19 88888.00 2011-09-30 05:58:12.086 273 13165.38 423.70 57020.07 88888.00 2011-09-30 05:58:13.086 273 13165.25 424.20 57019.82 88888.00 2011-09-30 05:58:14.086 273 13165.77 424.08 57020.19 88888.00 2011-09-30 05:58:15.086 273 13165.64 424.08 57019.82 88888.00 2011-09-30 05:58:16.086 273 13165.38 423.83 57020.31 88888.00 2011-09-30 05:58:17.086 273 13165.25 423.95 57019.45 88888.00 2011-09-30 05:58:18.086 273 13165.38 424.20 57019.57 88888.00 2011-09-30 05:58:19.086 273 13165.90 423.58 57019.70 88888.00 2011-09-30 05:58:20.086 273 13165.38 424.08 57019.70 88888.00 2011-09-30 05:58:21.086 273 13165.25 424.08 57019.57 88888.00 2011-09-30 05:58:22.086 273 13165.51 423.95 57020.07 88888.00 2011-09-30 05:58:23.086 273 13165.77 424.08 57020.07 88888.00 2011-09-30 05:58:24.086 273 13165.25 424.69 57019.94 88888.00 2011-09-30 05:58:25.086 273 13165.25 424.32 57019.70 88888.00 2011-09-30 05:58:26.086 273 13166.16 423.33 57020.43 88888.00 2011-09-30 05:58:27.086 273 13165.12 424.08 57020.07 88888.00 2011-09-30 05:58:28.086 273 13166.03 424.32 57020.68 88888.00 2011-09-30 05:58:29.086 273 13164.86 424.20 57019.94 88888.00 2011-09-30 05:58:30.086 273 13165.90 424.20 57020.07 88888.00 2011-09-30 05:58:31.086 273 13164.99 424.08 57020.43 88888.00 2011-09-30 05:58:32.086 273 13165.51 424.45 57019.82 88888.00 2011-09-30 05:58:33.086 273 13165.51 424.45 57020.19 88888.00 2011-09-30 05:58:34.086 273 13165.77 424.08 57019.82 88888.00 2011-09-30 05:58:35.086 273 13165.90 423.70 57019.57 88888.00 2011-09-30 05:58:36.086 273 13165.77 424.08 57020.07 88888.00 2011-09-30 05:58:37.086 273 13165.90 424.20 57020.43 88888.00 2011-09-30 05:58:38.086 273 13165.77 424.69 57020.80 88888.00 2011-09-30 05:58:39.086 273 13165.38 423.58 57020.19 88888.00 2011-09-30 05:58:40.086 273 13164.99 424.57 57019.82 88888.00 2011-09-30 05:58:41.086 273 13165.64 424.32 57019.57 88888.00 2011-09-30 05:58:42.086 273 13165.77 424.69 57020.31 88888.00 2011-09-30 05:58:43.086 273 13165.51 424.94 57019.70 88888.00 2011-09-30 05:58:44.086 273 13165.77 424.94 57019.94 88888.00 2011-09-30 05:58:45.086 273 13165.64 424.32 57020.19 88888.00 2011-09-30 05:58:46.086 273 13165.25 424.32 57020.19 88888.00 2011-09-30 05:58:47.086 273 13165.90 424.32 57019.82 88888.00 2011-09-30 05:58:48.086 273 13165.64 424.20 57019.70 88888.00 2011-09-30 05:58:49.086 273 13165.25 424.45 57019.94 88888.00 2011-09-30 05:58:50.086 273 13164.99 424.08 57019.45 88888.00 2011-09-30 05:58:51.086 273 13165.38 424.32 57020.07 88888.00 2011-09-30 05:58:52.086 273 13165.12 424.57 57020.07 88888.00 2011-09-30 05:58:53.086 273 13165.51 423.95 57020.07 88888.00 2011-09-30 05:58:54.086 273 13166.42 424.32 57020.55 88888.00 2011-09-30 05:58:55.086 273 13165.64 424.08 57019.94 88888.00 2011-09-30 05:58:56.086 273 13165.90 424.32 57019.94 88888.00 2011-09-30 05:58:57.086 273 13165.64 424.57 57020.19 88888.00 2011-09-30 05:58:58.086 273 13165.12 424.32 57019.57 88888.00 2011-09-30 05:58:59.086 273 13165.12 424.57 57020.43 88888.00 2011-09-30 05:59:00.086 273 13165.51 424.20 57020.07 88888.00 2011-09-30 05:59:01.086 273 13165.51 424.32 57020.07 88888.00 2011-09-30 05:59:02.086 273 13166.03 424.57 57020.19 88888.00 2011-09-30 05:59:03.086 273 13165.90 423.95 57020.19 88888.00 2011-09-30 05:59:04.086 273 13165.38 424.08 57020.07 88888.00 2011-09-30 05:59:05.086 273 13165.25 424.57 57020.31 88888.00 2011-09-30 05:59:06.086 273 13165.64 424.32 57019.94 88888.00 2011-09-30 05:59:07.086 273 13166.03 423.83 57020.43 88888.00 2011-09-30 05:59:08.086 273 13165.12 423.95 57020.07 88888.00 2011-09-30 05:59:09.086 273 13165.38 423.95 57020.07 88888.00 2011-09-30 05:59:10.086 273 13165.38 424.08 57020.07 88888.00 2011-09-30 05:59:11.086 273 13166.29 424.32 57020.80 88888.00 2011-09-30 05:59:12.086 273 13165.90 423.83 57019.57 88888.00 2011-09-30 05:59:13.086 273 13165.77 424.08 57020.68 88888.00 2011-09-30 05:59:14.086 273 13165.64 424.82 57020.07 88888.00 2011-09-30 05:59:15.086 273 13166.42 424.45 57020.07 88888.00 2011-09-30 05:59:16.086 273 13165.51 423.83 57020.07 88888.00 2011-09-30 05:59:17.086 273 13165.90 424.82 57020.31 88888.00 2011-09-30 05:59:18.086 273 13165.64 424.94 57019.94 88888.00 2011-09-30 05:59:19.086 273 13164.99 424.57 57020.43 88888.00 2011-09-30 05:59:20.086 273 13165.77 424.08 57019.70 88888.00 2011-09-30 05:59:21.086 273 13165.51 424.45 57020.07 88888.00 2011-09-30 05:59:22.086 273 13165.25 424.32 57020.19 88888.00 2011-09-30 05:59:23.086 273 13165.38 424.82 57021.29 88888.00 2011-09-30 05:59:24.086 273 13165.25 423.95 57020.92 88888.00 2011-09-30 05:59:25.086 273 13166.03 424.32 57020.55 88888.00 2011-09-30 05:59:26.086 273 13165.90 424.08 57020.07 88888.00 2011-09-30 05:59:27.086 273 13165.12 424.08 57020.31 88888.00 2011-09-30 05:59:28.086 273 13165.38 424.45 57020.31 88888.00 2011-09-30 05:59:29.086 273 13165.51 424.69 57020.31 88888.00 2011-09-30 05:59:30.086 273 13165.51 424.20 57019.82 88888.00 2011-09-30 05:59:31.086 273 13165.38 423.58 57019.70 88888.00 2011-09-30 05:59:32.086 273 13165.77 424.45 57019.57 88888.00 2011-09-30 05:59:33.086 273 13165.51 424.57 57020.31 88888.00 2011-09-30 05:59:34.086 273 13165.77 423.83 57019.70 88888.00 2011-09-30 05:59:35.086 273 13165.64 424.57 57020.19 88888.00 2011-09-30 05:59:36.086 273 13166.16 423.58 57020.31 88888.00 2011-09-30 05:59:37.086 273 13165.25 424.20 57020.19 88888.00 2011-09-30 05:59:38.086 273 13165.90 424.08 57020.19 88888.00 2011-09-30 05:59:39.086 273 13165.90 424.08 57020.19 88888.00 2011-09-30 05:59:40.086 273 13165.51 424.08 57020.43 88888.00 2011-09-30 05:59:41.086 273 13166.29 424.69 57020.43 88888.00 2011-09-30 05:59:42.086 273 13166.42 423.70 57019.57 88888.00 2011-09-30 05:59:43.086 273 13165.90 424.45 57019.57 88888.00 2011-09-30 05:59:44.086 273 13166.29 424.08 57020.31 88888.00 2011-09-30 05:59:45.086 273 13165.90 423.95 57020.55 88888.00 2011-09-30 05:59:46.086 273 13165.51 423.83 57019.94 88888.00 2011-09-30 05:59:47.085 273 13166.03 423.95 57020.07 88888.00 2011-09-30 05:59:48.085 273 13166.03 423.83 57020.92 88888.00 2011-09-30 05:59:49.085 273 13165.77 424.20 57020.31 88888.00 2011-09-30 05:59:50.085 273 13165.90 424.32 57019.33 88888.00 2011-09-30 05:59:51.085 273 13166.03 424.45 57020.43 88888.00 2011-09-30 05:59:52.085 273 13165.38 424.69 57020.31 88888.00 2011-09-30 05:59:53.085 273 13165.90 423.83 57020.43 88888.00 2011-09-30 05:59:54.085 273 13165.90 425.19 57020.19 88888.00 2011-09-30 05:59:55.085 273 13165.90 424.20 57020.07 88888.00 2011-09-30 06:00:00.085 273 13165.12 423.83 57020.19 88888.00 2011-09-30 06:00:01.085 273 13165.64 423.95 57020.31 88888.00 2011-09-30 06:00:02.085 273 13165.77 424.32 57020.31 88888.00 2011-09-30 06:00:03.085 273 13165.38 424.45 57020.92 88888.00 2011-09-30 06:00:04.085 273 13165.64 424.08 57019.94 88888.00 2011-09-30 06:00:05.085 273 13166.03 424.57 57020.31 88888.00 2011-09-30 06:00:06.085 273 13166.16 424.69 57019.82 88888.00 2011-09-30 06:00:07.085 273 13166.42 424.32 57020.43 88888.00 2011-09-30 06:00:08.085 273 13165.64 424.32 57020.31 88888.00 2011-09-30 06:00:09.085 273 13165.51 424.69 57019.94 88888.00 2011-09-30 06:00:10.085 273 13165.64 424.32 57020.43 88888.00 2011-09-30 06:00:11.085 273 13166.16 424.08 57019.94 88888.00 2011-09-30 06:00:12.085 273 13166.16 424.08 57020.07 88888.00 2011-09-30 06:00:13.085 273 13166.03 424.57 57020.55 88888.00 2011-09-30 06:00:14.085 273 13165.12 423.70 57020.55 88888.00 2011-09-30 06:00:15.085 273 13165.64 424.57 57019.82 88888.00 2011-09-30 06:00:16.085 273 13165.90 424.45 57020.31 88888.00 2011-09-30 06:00:17.085 273 13166.16 424.08 57019.94 88888.00 2011-09-30 06:00:18.085 273 13166.29 424.69 57019.94 88888.00 2011-09-30 06:00:19.085 273 13165.90 424.82 57020.43 88888.00 2011-09-30 06:00:20.085 273 13166.03 424.57 57020.31 88888.00 2011-09-30 06:00:21.085 273 13165.25 424.57 57020.31 88888.00 2011-09-30 06:00:22.085 273 13165.64 424.45 57020.31 88888.00 2011-09-30 06:00:23.085 273 13165.90 424.08 57019.82 88888.00 2011-09-30 06:00:24.085 273 13165.90 424.94 57020.07 88888.00 2011-09-30 06:00:25.085 273 13165.90 424.20 57020.19 88888.00 2011-09-30 06:00:26.085 273 13165.64 423.95 57020.55 88888.00 2011-09-30 06:00:27.085 273 13166.16 424.45 57020.31 88888.00 2011-09-30 06:00:28.085 273 13165.38 424.45 57020.31 88888.00 2011-09-30 06:00:29.085 273 13165.51 424.32 57020.43 88888.00 2011-09-30 06:00:30.085 273 13165.90 424.45 57019.82 88888.00 2011-09-30 06:00:31.085 273 13165.77 424.82 57019.94 88888.00 2011-09-30 06:00:32.085 273 13166.03 425.07 57020.43 88888.00 2011-09-30 06:00:33.085 273 13165.90 424.20 57020.43 88888.00 2011-09-30 06:00:34.085 273 13166.16 424.69 57020.07 88888.00 2011-09-30 06:00:35.085 273 13165.51 424.45 57020.31 88888.00 2011-09-30 06:00:36.085 273 13166.29 424.20 57019.70 88888.00 2011-09-30 06:00:37.085 273 13166.29 424.45 57019.82 88888.00 2011-09-30 06:00:38.085 273 13165.77 424.82 57020.19 88888.00 2011-09-30 06:00:39.085 273 13165.51 424.69 57019.70 88888.00 2011-09-30 06:00:40.085 273 13166.29 424.57 57020.68 88888.00 2011-09-30 06:00:41.085 273 13165.77 424.94 57019.70 88888.00 2011-09-30 06:00:42.085 273 13165.38 424.69 57020.31 88888.00 2011-09-30 06:00:43.085 273 13166.55 424.82 57020.31 88888.00 2011-09-30 06:00:44.085 273 13166.03 424.57 57020.55 88888.00 2011-09-30 06:00:45.085 273 13166.42 424.45 57020.07 88888.00 2011-09-30 06:00:46.085 273 13166.29 424.20 57020.19 88888.00 2011-09-30 06:00:47.085 273 13166.29 423.95 57020.80 88888.00 2011-09-30 06:00:48.085 273 13165.77 424.32 57019.94 88888.00 2011-09-30 06:00:49.085 273 13165.64 424.57 57020.68 88888.00 2011-09-30 06:00:50.085 273 13166.42 423.70 57020.19 88888.00 2011-09-30 06:00:51.085 273 13166.03 423.95 57019.70 88888.00 2011-09-30 06:00:52.085 273 13165.77 424.45 57020.68 88888.00 2011-09-30 06:00:53.085 273 13166.16 424.57 57019.94 88888.00 2011-09-30 06:00:54.085 273 13165.90 424.57 57020.31 88888.00 2011-09-30 06:00:55.085 273 13165.77 423.83 57020.07 88888.00 2011-09-30 06:00:56.085 273 13166.16 423.58 57020.19 88888.00 2011-09-30 06:00:57.085 273 13166.42 424.69 57020.19 88888.00 2011-09-30 06:00:58.085 273 13166.16 423.83 57020.31 88888.00 2011-09-30 06:00:59.085 273 13166.16 424.32 57020.55 88888.00 2011-09-30 06:01:00.085 273 13165.77 424.32 57020.07 88888.00 2011-09-30 06:01:01.085 273 13165.51 424.45 57020.31 88888.00 2011-09-30 06:01:02.085 273 13166.16 423.70 57020.19 88888.00 2011-09-30 06:01:03.085 273 13165.25 423.58 57020.92 88888.00 2011-09-30 06:01:04.085 273 13166.42 424.08 57020.31 88888.00 2011-09-30 06:01:05.085 273 13165.90 423.95 57020.55 88888.00 2011-09-30 06:01:06.085 273 13165.90 424.20 57020.31 88888.00 2011-09-30 06:01:07.085 273 13166.16 424.20 57020.19 88888.00 2011-09-30 06:01:08.085 273 13165.77 423.70 57020.55 88888.00 2011-09-30 06:01:09.085 273 13166.03 423.95 57019.82 88888.00 2011-09-30 06:01:10.085 273 13165.51 424.94 57019.94 88888.00 2011-09-30 06:01:11.085 273 13166.42 424.20 57019.57 88888.00 2011-09-30 06:01:12.085 273 13166.55 424.20 57020.55 88888.00 2011-09-30 06:01:13.085 273 13166.29 423.95 57020.55 88888.00 2011-09-30 06:01:14.085 273 13165.90 423.46 57020.19 88888.00 2011-09-30 06:01:15.085 273 13166.42 423.83 57020.31 88888.00 2011-09-30 06:01:16.085 273 13166.29 424.20 57020.68 88888.00 2011-09-30 06:01:17.085 273 13166.42 424.57 57020.19 88888.00 2011-09-30 06:01:18.085 273 13166.03 423.83 57020.19 88888.00 2011-09-30 06:01:19.085 273 13166.16 424.45 57020.31 88888.00 2011-09-30 06:01:20.085 273 13165.90 423.58 57019.82 88888.00 2011-09-30 06:01:21.085 273 13165.90 424.69 57021.04 88888.00 2011-09-30 06:01:22.085 273 13165.51 423.95 57020.07 88888.00 2011-09-30 06:01:23.085 273 13166.03 423.83 57020.55 88888.00 2011-09-30 06:01:24.085 273 13166.55 423.95 57019.94 88888.00 2011-09-30 06:01:25.085 273 13165.77 424.20 57020.55 88888.00 2011-09-30 06:01:26.085 273 13166.29 424.08 57020.68 88888.00 2011-09-30 06:01:27.085 273 13165.64 424.57 57019.94 88888.00 2011-09-30 06:01:28.085 273 13165.25 424.57 57020.92 88888.00 2011-09-30 06:01:29.085 273 13166.03 424.69 57020.43 88888.00 2011-09-30 06:01:30.085 273 13165.77 424.08 57020.92 88888.00 2011-09-30 06:01:31.085 273 13165.90 423.95 57020.68 88888.00 2011-09-30 06:01:32.085 273 13165.51 424.20 57020.07 88888.00 2011-09-30 06:01:33.085 273 13166.29 423.95 57020.31 88888.00 2011-09-30 06:01:34.085 273 13166.16 424.20 57020.31 88888.00 2011-09-30 06:01:35.085 273 13166.03 424.20 57020.19 88888.00 2011-09-30 06:01:36.085 273 13165.64 424.57 57020.80 88888.00 2011-09-30 06:01:37.085 273 13165.90 423.58 57021.16 88888.00 2011-09-30 06:01:38.085 273 13165.90 423.95 57020.43 88888.00 2011-09-30 06:01:39.085 273 13166.29 424.08 57020.31 88888.00 2011-09-30 06:01:40.085 273 13165.51 424.32 57020.07 88888.00 2011-09-30 06:01:41.085 273 13165.90 424.20 57020.43 88888.00 2011-09-30 06:01:42.085 273 13166.55 423.70 57020.19 88888.00 2011-09-30 06:01:43.085 273 13166.03 424.57 57020.31 88888.00 2011-09-30 06:01:44.085 273 13165.64 424.69 57020.43 88888.00 2011-09-30 06:01:45.085 273 13166.03 424.20 57020.43 88888.00 2011-09-30 06:01:46.085 273 13165.77 424.82 57020.55 88888.00 2011-09-30 06:01:47.085 273 13166.03 423.95 57020.07 88888.00 2011-09-30 06:01:48.085 273 13166.42 424.20 57020.80 88888.00 2011-09-30 06:01:49.085 273 13165.64 423.70 57020.80 88888.00 2011-09-30 06:01:50.085 273 13165.51 423.70 57020.68 88888.00 2011-09-30 06:01:51.085 273 13165.64 424.45 57020.92 88888.00 2011-09-30 06:01:52.085 273 13165.64 424.08 57019.82 88888.00 2011-09-30 06:01:53.085 273 13166.42 423.95 57020.80 88888.00 2011-09-30 06:01:54.085 273 13166.03 423.95 57020.43 88888.00 2011-09-30 06:01:55.085 273 13165.64 423.95 57020.19 88888.00 2011-09-30 06:01:56.085 273 13165.77 424.32 57019.82 88888.00 2011-09-30 06:01:57.085 273 13166.42 424.57 57020.07 88888.00 2011-09-30 06:01:58.085 273 13165.64 423.95 57020.07 88888.00 2011-09-30 06:01:59.085 273 13165.90 423.95 57020.31 88888.00 2011-09-30 06:02:00.085 273 13165.25 423.46 57021.04 88888.00 2011-09-30 06:02:01.085 273 13165.51 423.83 57019.94 88888.00 2011-09-30 06:02:02.085 273 13166.03 424.20 57020.19 88888.00 2011-09-30 06:02:03.085 273 13165.64 424.20 57020.07 88888.00 2011-09-30 06:02:04.085 273 13165.38 423.70 57020.92 88888.00 2011-09-30 06:02:05.085 273 13165.12 423.83 57020.43 88888.00 2011-09-30 06:02:06.085 273 13165.77 424.32 57020.80 88888.00 2011-09-30 06:02:07.085 273 13166.03 423.46 57020.19 88888.00 2011-09-30 06:02:08.085 273 13165.90 422.96 57020.07 88888.00 2011-09-30 06:02:09.085 273 13166.03 423.58 57020.55 88888.00 2011-09-30 06:02:10.085 273 13166.16 423.95 57020.19 88888.00 2011-09-30 06:02:11.085 273 13166.68 423.95 57020.19 88888.00 2011-09-30 06:02:12.085 273 13166.16 423.83 57019.82 88888.00 2011-09-30 06:02:13.085 273 13166.29 423.83 57020.07 88888.00 2011-09-30 06:02:14.085 273 13165.51 423.70 57020.19 88888.00 2011-09-30 06:02:15.085 273 13166.03 423.83 57020.31 88888.00 2011-09-30 06:02:16.085 273 13165.77 423.83 57020.31 88888.00 2011-09-30 06:02:17.085 273 13165.90 423.83 57020.31 88888.00 2011-09-30 06:02:18.085 273 13166.03 423.83 57020.55 88888.00 2011-09-30 06:02:19.085 273 13165.25 423.46 57020.80 88888.00 2011-09-30 06:02:20.085 273 13165.90 424.08 57020.55 88888.00 2011-09-30 06:02:21.085 273 13165.64 424.20 57020.19 88888.00 2011-09-30 06:02:22.085 273 13165.38 424.32 57020.07 88888.00 2011-09-30 06:02:23.085 273 13165.77 423.70 57020.07 88888.00 2011-09-30 06:02:24.085 273 13165.77 423.21 57020.55 88888.00 2011-09-30 06:02:25.085 273 13165.25 423.46 57020.80 88888.00 2011-09-30 06:02:26.085 273 13165.51 423.95 57020.80 88888.00 2011-09-30 06:02:27.085 273 13165.77 424.32 57019.94 88888.00 2011-09-30 06:02:28.085 273 13164.99 424.08 57020.43 88888.00 2011-09-30 06:02:29.085 273 13166.16 423.46 57020.07 88888.00 2011-09-30 06:02:30.085 273 13166.29 423.70 57020.07 88888.00 2011-09-30 06:02:31.085 273 13165.51 424.32 57020.31 88888.00 2011-09-30 06:02:32.085 273 13165.38 423.95 57020.68 88888.00 2011-09-30 06:02:33.085 273 13165.12 423.33 57020.55 88888.00 2011-09-30 06:02:34.085 273 13165.25 423.83 57020.80 88888.00 2011-09-30 06:02:35.085 273 13165.38 424.32 57020.43 88888.00 2011-09-30 06:02:36.085 273 13165.77 423.95 57020.31 88888.00 2011-09-30 06:02:37.085 273 13165.38 424.20 57020.07 88888.00 2011-09-30 06:02:38.085 273 13165.51 423.83 57020.19 88888.00 2011-09-30 06:02:39.085 273 13165.38 423.46 57019.94 88888.00 2011-09-30 06:02:40.085 273 13165.64 424.08 57020.31 88888.00 2011-09-30 06:02:41.085 273 13165.77 424.20 57020.55 88888.00 2011-09-30 06:02:42.085 273 13165.51 423.70 57020.80 88888.00 2011-09-30 06:02:43.085 273 13165.25 423.83 57020.19 88888.00 2011-09-30 06:02:44.085 273 13165.90 423.83 57020.43 88888.00 2011-09-30 06:02:45.085 273 13165.51 423.58 57020.31 88888.00 2011-09-30 06:02:46.085 273 13164.73 423.83 57020.43 88888.00 2011-09-30 06:02:47.085 273 13165.25 423.58 57020.80 88888.00 2011-09-30 06:02:48.085 273 13165.90 424.08 57020.43 88888.00 2011-09-30 06:02:49.085 273 13165.90 424.57 57020.31 88888.00 2011-09-30 06:02:50.085 273 13165.77 424.08 57020.80 88888.00 2011-09-30 06:02:51.085 273 13165.25 424.08 57020.43 88888.00 2011-09-30 06:02:52.085 273 13165.90 424.20 57020.80 88888.00 2011-09-30 06:02:53.085 273 13166.16 424.32 57020.55 88888.00 2011-09-30 06:02:54.085 273 13165.64 424.08 57019.94 88888.00 2011-09-30 06:02:55.085 273 13165.12 424.20 57020.31 88888.00 2011-09-30 06:02:56.085 273 13165.90 423.70 57020.55 88888.00 2011-09-30 06:02:57.085 273 13166.03 424.45 57020.31 88888.00 2011-09-30 06:02:58.085 273 13165.51 423.95 57021.16 88888.00 2011-09-30 06:02:59.085 273 13165.90 424.20 57020.55 88888.00 2011-09-30 06:03:00.085 273 13165.90 424.20 57020.31 88888.00 2011-09-30 06:03:01.085 273 13165.25 424.08 57020.55 88888.00 2011-09-30 06:03:02.085 273 13165.12 423.95 57020.55 88888.00 2011-09-30 06:03:03.085 273 13165.90 424.20 57021.16 88888.00 2011-09-30 06:03:04.085 273 13166.29 424.20 57020.55 88888.00 2011-09-30 06:03:05.085 273 13165.77 423.46 57020.43 88888.00 2011-09-30 06:03:06.085 273 13165.38 423.83 57020.55 88888.00 2011-09-30 06:03:07.085 273 13165.90 424.20 57020.55 88888.00 2011-09-30 06:03:08.085 273 13164.99 424.08 57020.92 88888.00 2011-09-30 06:03:09.085 273 13165.77 423.95 57020.92 88888.00 2011-09-30 06:03:10.085 273 13165.12 424.45 57020.80 88888.00 2011-09-30 06:03:11.085 273 13165.38 424.20 57020.07 88888.00 2011-09-30 06:03:12.085 273 13166.03 423.46 57020.80 88888.00 2011-09-30 06:03:13.085 273 13165.90 424.69 57020.68 88888.00 2011-09-30 06:03:14.085 273 13165.25 423.46 57020.55 88888.00 2011-09-30 06:03:15.085 273 13165.90 423.95 57020.68 88888.00 2011-09-30 06:03:16.085 273 13165.77 423.70 57020.31 88888.00 2011-09-30 06:03:17.085 273 13164.99 423.95 57020.31 88888.00 2011-09-30 06:03:18.085 273 13165.90 424.08 57020.31 88888.00 2011-09-30 06:03:19.085 273 13166.03 423.46 57020.68 88888.00 2011-09-30 06:03:20.085 273 13165.77 424.32 57020.68 88888.00 2011-09-30 06:03:21.085 273 13165.77 424.57 57020.31 88888.00 2011-09-30 06:03:22.085 273 13165.51 424.08 57020.43 88888.00 2011-09-30 06:03:23.085 273 13165.64 424.08 57020.43 88888.00 2011-09-30 06:03:24.085 273 13165.12 423.83 57020.43 88888.00 2011-09-30 06:03:25.085 273 13165.90 424.32 57020.19 88888.00 2011-09-30 06:03:26.085 273 13166.16 424.20 57020.80 88888.00 2011-09-30 06:03:27.085 273 13165.90 423.83 57020.80 88888.00 2011-09-30 06:03:28.085 273 13165.64 424.32 57020.55 88888.00 2011-09-30 06:03:29.085 273 13165.25 423.83 57020.80 88888.00 2011-09-30 06:03:30.085 273 13166.16 424.45 57020.19 88888.00 2011-09-30 06:03:31.085 273 13166.29 424.32 57020.31 88888.00 2011-09-30 06:03:32.085 273 13165.38 424.32 57021.41 88888.00 2011-09-30 06:03:33.085 273 13165.51 424.20 57020.55 88888.00 2011-09-30 06:03:34.085 273 13166.16 424.57 57020.43 88888.00 2011-09-30 06:03:35.085 273 13165.77 424.08 57020.55 88888.00 2011-09-30 06:03:36.085 273 13165.90 424.45 57020.68 88888.00 2011-09-30 06:03:37.085 273 13165.90 424.32 57020.19 88888.00 2011-09-30 06:03:38.085 273 13165.90 423.83 57020.80 88888.00 2011-09-30 06:03:39.085 273 13166.03 424.08 57019.82 88888.00 2011-09-30 06:03:40.085 273 13166.03 424.45 57021.04 88888.00 2011-09-30 06:03:41.085 273 13165.77 424.82 57020.07 88888.00 2011-09-30 06:03:42.085 273 13165.90 424.45 57020.68 88888.00 2011-09-30 06:03:43.085 273 13165.12 424.08 57020.43 88888.00 2011-09-30 06:03:44.085 273 13165.77 424.32 57020.55 88888.00 2011-09-30 06:03:45.085 273 13166.16 424.08 57020.31 88888.00 2011-09-30 06:03:46.085 273 13165.38 424.08 57020.43 88888.00 2011-09-30 06:03:47.085 273 13166.29 424.45 57020.68 88888.00 2011-09-30 06:03:48.085 273 13166.68 422.96 57020.80 88888.00 2011-09-30 06:03:49.085 273 13165.51 423.83 57020.92 88888.00 2011-09-30 06:03:50.085 273 13166.16 423.70 57021.04 88888.00 2011-09-30 06:03:51.085 273 13165.90 424.20 57020.55 88888.00 2011-09-30 06:03:52.085 273 13166.16 424.08 57020.43 88888.00 2011-09-30 06:03:53.085 273 13165.77 424.32 57020.19 88888.00 2011-09-30 06:03:54.085 273 13166.81 424.20 57020.68 88888.00 2011-09-30 06:03:55.085 273 13166.29 424.32 57020.31 88888.00 2011-09-30 06:03:56.085 273 13165.64 424.32 57020.68 88888.00 2011-09-30 06:03:57.085 273 13166.29 423.95 57020.07 88888.00 2011-09-30 06:03:58.085 273 13166.03 423.95 57020.55 88888.00 2011-09-30 06:03:59.085 273 13167.33 424.69 57020.31 88888.00 2011-09-30 06:04:00.085 273 13166.29 424.32 57020.19 88888.00 2011-09-30 06:04:01.085 273 13166.16 424.69 57020.31 88888.00 2011-09-30 06:04:02.085 273 13165.90 424.08 57020.07 88888.00 2011-09-30 06:04:03.085 273 13166.42 423.70 57020.92 88888.00 2011-09-30 06:04:04.085 273 13166.16 423.83 57020.43 88888.00 2011-09-30 06:04:05.085 273 13166.94 423.83 57020.31 88888.00 2011-09-30 06:04:06.085 273 13165.90 423.95 57020.19 88888.00 2011-09-30 06:04:07.085 273 13166.29 424.45 57020.07 88888.00 2011-09-30 06:04:08.085 273 13165.77 424.32 57020.19 88888.00 2011-09-30 06:04:09.085 273 13165.64 424.94 57019.82 88888.00 2011-09-30 06:04:10.085 273 13165.51 424.32 57020.80 88888.00 2011-09-30 06:04:11.085 273 13166.03 424.20 57020.31 88888.00 2011-09-30 06:04:12.085 273 13166.29 424.08 57019.57 88888.00 2011-09-30 06:04:13.085 273 13165.90 424.57 57020.43 88888.00 2011-09-30 06:04:14.085 273 13165.77 424.69 57020.31 88888.00 2011-09-30 06:04:15.085 273 13166.16 423.70 57020.55 88888.00 2011-09-30 06:04:16.085 273 13166.29 424.45 57019.94 88888.00 2011-09-30 06:04:17.085 273 13166.29 424.08 57020.19 88888.00 2011-09-30 06:04:18.085 273 13166.03 423.83 57020.80 88888.00 2011-09-30 06:04:19.085 273 13165.64 423.83 57020.07 88888.00 2011-09-30 06:04:20.085 273 13166.29 424.32 57020.31 88888.00 2011-09-30 06:04:21.085 273 13167.20 423.95 57020.43 88888.00 2011-09-30 06:04:22.085 273 13166.94 423.83 57020.31 88888.00 2011-09-30 06:04:23.085 273 13166.03 424.45 57020.55 88888.00 2011-09-30 06:04:24.085 273 13165.77 424.08 57020.07 88888.00 2011-09-30 06:04:25.085 273 13165.64 424.08 57020.19 88888.00 2011-09-30 06:04:26.085 273 13166.03 424.69 57019.82 88888.00 2011-09-30 06:04:27.085 273 13166.03 423.70 57019.82 88888.00 2011-09-30 06:04:28.085 273 13165.90 424.08 57020.31 88888.00 2011-09-30 06:04:29.085 273 13166.55 423.46 57019.94 88888.00 2011-09-30 06:04:30.085 273 13165.38 424.32 57019.94 88888.00 2011-09-30 06:04:31.085 273 13166.55 424.08 57020.07 88888.00 2011-09-30 06:04:32.085 273 13166.16 424.20 57020.43 88888.00 2011-09-30 06:04:33.085 273 13166.29 424.08 57020.55 88888.00 2011-09-30 06:04:34.085 273 13166.42 424.20 57020.43 88888.00 2011-09-30 06:04:35.085 273 13166.29 424.32 57020.19 88888.00 2011-09-30 06:04:36.085 273 13166.29 423.58 57020.80 88888.00 2011-09-30 06:04:37.085 273 13166.16 423.46 57020.07 88888.00 2011-09-30 06:04:38.085 273 13165.90 424.08 57020.19 88888.00 2011-09-30 06:04:39.085 273 13166.55 423.95 57020.07 88888.00 2011-09-30 06:04:40.085 273 13165.51 423.58 57020.55 88888.00 2011-09-30 06:04:41.085 273 13166.03 424.08 57020.19 88888.00 2011-09-30 06:04:42.085 273 13166.03 424.20 57020.07 88888.00 2011-09-30 06:04:43.085 273 13165.77 423.83 57019.57 88888.00 2011-09-30 06:04:44.085 273 13166.42 423.70 57020.43 88888.00 2011-09-30 06:04:45.085 273 13166.03 424.32 57020.55 88888.00 2011-09-30 06:04:46.085 273 13165.90 423.83 57020.31 88888.00 2011-09-30 06:04:47.085 273 13165.90 424.08 57020.31 88888.00 2011-09-30 06:04:48.085 273 13166.16 424.08 57020.55 88888.00 2011-09-30 06:04:49.085 273 13166.16 423.58 57020.43 88888.00 2011-09-30 06:04:50.085 273 13166.16 423.83 57020.19 88888.00 2011-09-30 06:04:51.085 273 13165.77 424.08 57020.19 88888.00 2011-09-30 06:04:52.085 273 13165.64 424.20 57019.82 88888.00 2011-09-30 06:04:53.085 273 13166.16 423.70 57019.94 88888.00 2011-09-30 06:04:54.085 273 13165.64 423.21 57020.07 88888.00 2011-09-30 06:04:55.085 273 13165.90 423.46 57020.31 88888.00 2011-09-30 06:04:56.085 273 13165.90 423.83 57020.80 88888.00 2011-09-30 06:04:57.085 273 13166.16 424.08 57021.29 88888.00 2011-09-30 06:04:58.085 273 13166.16 424.08 57019.94 88888.00 2011-09-30 06:04:59.085 273 13165.77 424.32 57019.94 88888.00 2011-09-30 06:05:00.085 273 13166.16 423.95 57020.68 88888.00 2011-09-30 06:05:01.085 273 13166.16 424.08 57020.55 88888.00 2011-09-30 06:05:02.085 273 13166.03 423.58 57019.94 88888.00 2011-09-30 06:05:03.085 273 13165.77 423.95 57019.94 88888.00 2011-09-30 06:05:04.085 273 13166.29 423.83 57020.19 88888.00 2011-09-30 06:05:05.085 273 13165.77 423.58 57020.31 88888.00 2011-09-30 06:05:06.085 273 13166.03 423.70 57020.19 88888.00 2011-09-30 06:05:07.085 273 13166.03 423.83 57020.19 88888.00 2011-09-30 06:05:08.085 273 13165.38 423.83 57020.31 88888.00 2011-09-30 06:05:09.085 273 13166.55 423.08 57021.04 88888.00 2011-09-30 06:05:10.085 273 13165.64 424.08 57020.80 88888.00 2011-09-30 06:05:11.085 273 13165.38 423.33 57019.70 88888.00 2011-09-30 06:05:12.085 273 13165.64 423.95 57020.43 88888.00 2011-09-30 06:05:13.085 273 13165.90 423.83 57019.94 88888.00 2011-09-30 06:05:14.085 273 13166.55 423.95 57020.07 88888.00 2011-09-30 06:05:15.085 273 13165.51 424.08 57020.07 88888.00 2011-09-30 06:05:16.085 273 13166.03 423.95 57020.43 88888.00 2011-09-30 06:05:17.085 273 13165.38 423.08 57019.33 88888.00 2011-09-30 06:05:18.085 273 13165.77 423.95 57020.43 88888.00 2011-09-30 06:05:19.085 273 13165.77 423.95 57020.07 88888.00 2011-09-30 06:05:20.085 273 13165.51 423.33 57019.82 88888.00 2011-09-30 06:05:21.085 273 13165.64 423.08 57019.57 88888.00 2011-09-30 06:05:22.085 273 13165.64 423.70 57020.80 88888.00 2011-09-30 06:05:23.085 273 13165.64 423.95 57019.70 88888.00 2011-09-30 06:05:24.085 273 13166.03 424.08 57019.82 88888.00 2011-09-30 06:05:25.085 273 13165.12 423.83 57020.68 88888.00 2011-09-30 06:05:26.085 273 13166.16 424.08 57019.94 88888.00 2011-09-30 06:05:27.085 273 13165.90 424.08 57020.92 88888.00 2011-09-30 06:05:28.085 273 13165.90 423.21 57020.43 88888.00 2011-09-30 06:05:29.085 273 13166.29 423.95 57020.31 88888.00 2011-09-30 06:05:30.085 273 13165.77 423.58 57020.31 88888.00 2011-09-30 06:05:31.085 273 13165.51 423.70 57020.31 88888.00 2011-09-30 06:05:32.085 273 13165.90 423.70 57020.31 88888.00 2011-09-30 06:05:33.085 273 13166.03 422.96 57019.94 88888.00 2011-09-30 06:05:34.085 273 13165.77 423.83 57020.19 88888.00 2011-09-30 06:05:35.085 273 13164.99 424.20 57020.07 88888.00 2011-09-30 06:05:36.085 273 13165.64 423.95 57020.07 88888.00 2011-09-30 06:05:37.085 273 13165.64 423.70 57020.43 88888.00 2011-09-30 06:05:38.085 273 13165.38 424.20 57020.80 88888.00 2011-09-30 06:05:39.085 273 13165.90 424.32 57020.31 88888.00 2011-09-30 06:05:40.085 273 13166.03 424.08 57020.19 88888.00 2011-09-30 06:05:41.085 273 13165.38 424.20 57020.80 88888.00 2011-09-30 06:05:42.085 273 13165.51 424.32 57020.43 88888.00 2011-09-30 06:05:43.085 273 13165.90 424.08 57020.31 88888.00 2011-09-30 06:05:44.085 273 13165.64 424.57 57020.68 88888.00 2011-09-30 06:05:45.085 273 13165.38 424.20 57021.04 88888.00 2011-09-30 06:05:46.085 273 13166.03 423.33 57020.19 88888.00 2011-09-30 06:05:47.085 273 13166.03 424.08 57020.19 88888.00 2011-09-30 06:05:48.085 273 13166.03 423.83 57020.31 88888.00 2011-09-30 06:05:49.085 273 13166.16 424.20 57020.43 88888.00 2011-09-30 06:05:50.085 273 13165.12 423.95 57020.55 88888.00 2011-09-30 06:05:51.085 273 13165.12 423.58 57020.68 88888.00 2011-09-30 06:05:52.085 273 13165.64 423.95 57020.07 88888.00 2011-09-30 06:05:53.085 273 13164.86 424.08 57020.68 88888.00 2011-09-30 06:05:54.085 273 13165.77 424.08 57020.80 88888.00 2011-09-30 06:05:55.085 273 13165.38 423.70 57020.55 88888.00 2011-09-30 06:05:56.085 273 13165.90 423.33 57020.80 88888.00 2011-09-30 06:05:57.085 273 13165.90 423.46 57020.19 88888.00 2011-09-30 06:05:58.085 273 13166.42 424.08 57019.94 88888.00 2011-09-30 06:05:59.085 273 13165.90 424.08 57020.31 88888.00 2011-09-30 06:06:00.085 273 13166.03 423.70 57020.43 88888.00 2011-09-30 06:06:01.085 273 13166.03 423.95 57020.80 88888.00 2011-09-30 06:06:02.085 273 13165.51 423.95 57020.68 88888.00 2011-09-30 06:06:03.085 273 13166.16 424.45 57020.80 88888.00 2011-09-30 06:06:04.085 273 13166.16 423.95 57020.19 88888.00 2011-09-30 06:06:05.085 273 13166.03 423.95 57020.55 88888.00 2011-09-30 06:06:06.085 273 13165.12 423.83 57020.55 88888.00 2011-09-30 06:06:07.085 273 13165.64 423.70 57019.94 88888.00 2011-09-30 06:06:08.085 273 13165.77 424.57 57020.07 88888.00 2011-09-30 06:06:09.085 273 13166.03 424.32 57021.04 88888.00 2011-09-30 06:06:10.085 273 13165.90 424.08 57020.31 88888.00 2011-09-30 06:06:11.085 273 13166.29 424.32 57020.80 88888.00 2011-09-30 06:06:12.085 273 13165.77 425.07 57020.55 88888.00 2011-09-30 06:06:13.085 273 13165.64 423.95 57020.92 88888.00 2011-09-30 06:06:14.085 273 13166.03 424.08 57020.68 88888.00 2011-09-30 06:06:15.085 273 13165.77 424.20 57020.31 88888.00 2011-09-30 06:06:16.085 273 13165.90 424.45 57020.68 88888.00 2011-09-30 06:06:17.085 273 13166.55 424.08 57020.92 88888.00 2011-09-30 06:06:18.085 273 13165.64 423.95 57019.94 88888.00 2011-09-30 06:06:19.085 273 13165.51 423.95 57020.31 88888.00 2011-09-30 06:06:20.085 273 13165.38 424.32 57021.04 88888.00 2011-09-30 06:06:21.085 273 13166.03 423.70 57020.68 88888.00 2011-09-30 06:06:22.085 273 13166.55 424.08 57020.55 88888.00 2011-09-30 06:06:23.085 273 13166.68 423.95 57020.55 88888.00 2011-09-30 06:06:24.085 273 13165.51 424.45 57020.19 88888.00 2011-09-30 06:06:25.085 273 13165.77 423.95 57021.29 88888.00 2011-09-30 06:06:26.085 273 13165.90 424.57 57020.92 88888.00 2011-09-30 06:06:27.085 273 13165.64 424.08 57021.16 88888.00 2011-09-30 06:06:28.085 273 13165.77 423.70 57020.55 88888.00 2011-09-30 06:06:29.085 273 13166.03 423.83 57020.55 88888.00 2011-09-30 06:06:30.085 273 13165.38 423.70 57021.16 88888.00 2011-09-30 06:06:31.085 273 13165.38 424.45 57021.29 88888.00 2011-09-30 06:06:32.085 273 13165.12 424.45 57020.80 88888.00 2011-09-30 06:06:33.085 273 13165.64 424.57 57020.55 88888.00 2011-09-30 06:06:34.085 273 13166.03 424.32 57020.92 88888.00 2011-09-30 06:06:35.085 273 13165.64 424.45 57020.43 88888.00 2011-09-30 06:06:36.085 273 13165.90 424.32 57021.53 88888.00 2011-09-30 06:06:37.085 273 13166.03 424.32 57020.55 88888.00 2011-09-30 06:06:38.085 273 13166.16 424.69 57020.68 88888.00 2011-09-30 06:06:39.085 273 13165.51 424.57 57020.68 88888.00 2011-09-30 06:06:40.085 273 13165.90 424.45 57021.04 88888.00 2011-09-30 06:06:41.085 273 13165.51 424.08 57020.80 88888.00 2011-09-30 06:06:42.085 273 13166.42 424.32 57021.29 88888.00 2011-09-30 06:06:43.085 273 13165.77 423.83 57021.53 88888.00 2011-09-30 06:06:44.085 273 13165.77 424.57 57020.80 88888.00 2011-09-30 06:06:45.085 273 13165.90 424.45 57020.31 88888.00 2011-09-30 06:06:46.085 273 13165.12 424.69 57020.19 88888.00 2011-09-30 06:06:47.085 273 13165.51 424.45 57020.92 88888.00 2011-09-30 06:06:48.085 273 13165.51 423.70 57020.31 88888.00 2011-09-30 06:06:49.085 273 13164.86 424.08 57021.04 88888.00 2011-09-30 06:06:50.085 273 13165.51 424.82 57021.04 88888.00 2011-09-30 06:06:51.085 273 13165.90 424.82 57020.80 88888.00 2011-09-30 06:06:52.085 273 13165.38 424.08 57021.66 88888.00 2011-09-30 06:06:53.085 273 13166.42 424.82 57021.16 88888.00 2011-09-30 06:06:54.085 273 13165.77 424.45 57021.16 88888.00 2011-09-30 06:06:55.085 273 13165.90 424.32 57020.92 88888.00 2011-09-30 06:06:56.085 273 13165.77 424.08 57020.68 88888.00 2011-09-30 06:06:57.085 273 13165.77 424.82 57021.16 88888.00 2011-09-30 06:06:58.085 273 13165.38 424.57 57020.92 88888.00 2011-09-30 06:06:59.085 273 13166.55 424.57 57021.29 88888.00 2011-09-30 06:07:00.085 273 13165.64 424.57 57020.43 88888.00 2011-09-30 06:07:01.085 273 13165.12 424.45 57020.31 88888.00 2011-09-30 06:07:02.085 273 13165.51 423.70 57020.92 88888.00 2011-09-30 06:07:03.085 273 13165.90 424.20 57020.55 88888.00 2011-09-30 06:07:04.085 273 13166.29 424.45 57020.55 88888.00 2011-09-30 06:07:05.085 273 13166.03 424.08 57021.04 88888.00 2011-09-30 06:07:06.085 273 13165.12 424.08 57020.80 88888.00 2011-09-30 06:07:07.085 273 13165.64 424.08 57020.43 88888.00 2011-09-30 06:07:08.085 273 13166.16 423.83 57021.04 88888.00 2011-09-30 06:07:09.085 273 13166.03 423.83 57020.92 88888.00 2011-09-30 06:07:10.085 273 13166.03 424.32 57020.80 88888.00 2011-09-30 06:07:11.085 273 13165.77 423.83 57021.04 88888.00 2011-09-30 06:07:12.085 273 13165.64 423.83 57020.80 88888.00 2011-09-30 06:07:13.085 273 13166.55 424.32 57020.80 88888.00 2011-09-30 06:07:14.085 273 13166.42 424.57 57020.80 88888.00 2011-09-30 06:07:15.085 273 13165.90 424.45 57020.43 88888.00 2011-09-30 06:07:16.085 273 13165.77 424.82 57020.68 88888.00 2011-09-30 06:07:17.085 273 13165.64 424.57 57020.92 88888.00 2011-09-30 06:07:18.085 273 13165.64 424.82 57020.92 88888.00 2011-09-30 06:07:19.085 273 13165.90 424.32 57020.31 88888.00 2011-09-30 06:07:20.085 273 13165.90 425.31 57020.55 88888.00 2011-09-30 06:07:21.085 273 13165.90 424.57 57020.19 88888.00 2011-09-30 06:07:22.085 273 13164.99 424.45 57021.29 88888.00 2011-09-30 06:07:23.085 273 13165.51 424.45 57021.41 88888.00 2011-09-30 06:07:24.085 273 13166.16 424.45 57021.04 88888.00 2011-09-30 06:07:25.085 273 13165.77 424.94 57021.29 88888.00 2011-09-30 06:07:26.085 273 13165.25 424.45 57020.92 88888.00 2011-09-30 06:07:27.085 273 13165.64 424.82 57021.16 88888.00 2011-09-30 06:07:28.085 273 13165.51 423.95 57020.55 88888.00 2011-09-30 06:07:29.085 273 13165.90 424.20 57020.80 88888.00 2011-09-30 06:07:30.085 273 13165.90 424.20 57020.43 88888.00 2011-09-30 06:07:31.085 273 13165.38 424.08 57020.55 88888.00 2011-09-30 06:07:32.085 273 13165.77 424.94 57020.80 88888.00 2011-09-30 06:07:33.085 273 13165.12 425.19 57021.29 88888.00 2011-09-30 06:07:34.085 273 13165.90 424.69 57020.07 88888.00 2011-09-30 06:07:35.085 273 13165.12 424.32 57020.55 88888.00 2011-09-30 06:07:36.085 273 13165.12 424.57 57021.16 88888.00 2011-09-30 06:07:37.085 273 13165.12 424.69 57020.68 88888.00 2011-09-30 06:07:38.085 273 13165.64 425.19 57020.31 88888.00 2011-09-30 06:07:39.085 273 13165.90 424.08 57020.68 88888.00 2011-09-30 06:07:40.085 273 13165.12 424.32 57020.19 88888.00 2011-09-30 06:07:41.085 273 13165.77 424.57 57021.16 88888.00 2011-09-30 06:07:42.085 273 13165.90 424.20 57020.55 88888.00 2011-09-30 06:07:43.085 273 13165.64 424.57 57020.92 88888.00 2011-09-30 06:07:44.085 273 13164.99 424.08 57020.68 88888.00 2011-09-30 06:07:45.085 273 13165.51 424.32 57020.43 88888.00 2011-09-30 06:07:46.085 273 13165.64 424.32 57021.04 88888.00 2011-09-30 06:07:47.085 273 13164.86 424.69 57020.55 88888.00 2011-09-30 06:07:48.085 273 13165.90 425.07 57020.31 88888.00 2011-09-30 06:07:49.085 273 13165.25 424.82 57020.68 88888.00 2011-09-30 06:07:50.085 273 13165.38 424.69 57020.43 88888.00 2011-09-30 06:07:51.085 273 13164.73 423.70 57020.92 88888.00 2011-09-30 06:07:52.085 273 13165.77 424.57 57020.92 88888.00 2011-09-30 06:07:53.085 273 13164.73 424.20 57020.92 88888.00 2011-09-30 06:07:54.085 273 13165.90 424.20 57020.19 88888.00 2011-09-30 06:07:55.085 273 13165.77 423.95 57020.80 88888.00 2011-09-30 06:07:56.085 273 13164.99 425.07 57021.16 88888.00 2011-09-30 06:07:57.085 273 13165.12 424.08 57021.04 88888.00 2011-09-30 06:07:58.085 273 13165.51 424.57 57020.80 88888.00 2011-09-30 06:07:59.085 273 13165.38 424.20 57020.31 88888.00 2011-09-30 06:08:00.085 273 13165.12 425.31 57020.68 88888.00 2011-09-30 06:08:01.085 273 13165.51 424.82 57021.78 88888.00 2011-09-30 06:08:02.085 273 13164.99 424.69 57020.80 88888.00 2011-09-30 06:08:03.085 273 13165.38 424.08 57020.68 88888.00 2011-09-30 06:08:04.085 273 13164.99 425.19 57020.43 88888.00 2011-09-30 06:08:05.085 273 13166.03 425.19 57020.68 88888.00 2011-09-30 06:08:06.085 273 13165.12 424.82 57021.16 88888.00 2011-09-30 06:08:07.085 273 13164.99 424.08 57020.68 88888.00 2011-09-30 06:08:08.085 273 13165.25 423.83 57020.80 88888.00 2011-09-30 06:08:09.085 273 13165.12 424.45 57020.92 88888.00 2011-09-30 06:08:10.085 273 13165.64 424.69 57020.07 88888.00 2011-09-30 06:08:11.085 273 13164.99 424.82 57020.55 88888.00 2011-09-30 06:08:12.085 273 13165.38 424.20 57020.43 88888.00 2011-09-30 06:08:13.085 273 13165.64 425.19 57020.55 88888.00 2011-09-30 06:08:14.085 273 13166.16 424.57 57020.55 88888.00 2011-09-30 06:08:15.085 273 13164.86 425.19 57020.07 88888.00 2011-09-30 06:08:16.085 273 13165.25 424.20 57020.31 88888.00 2011-09-30 06:08:17.085 273 13164.99 425.07 57020.80 88888.00 2011-09-30 06:08:18.085 273 13165.38 424.45 57020.55 88888.00 2011-09-30 06:08:19.085 273 13165.12 424.20 57020.31 88888.00 2011-09-30 06:08:20.085 273 13164.60 424.69 57021.16 88888.00 2011-09-30 06:08:21.085 273 13165.51 424.57 57020.31 88888.00 2011-09-30 06:08:22.085 273 13165.12 424.20 57021.04 88888.00 2011-09-30 06:08:23.085 273 13164.86 424.32 57020.31 88888.00 2011-09-30 06:08:24.085 273 13165.25 424.57 57021.04 88888.00 2011-09-30 06:08:25.085 273 13164.86 424.08 57020.92 88888.00 2011-09-30 06:08:26.085 273 13165.25 424.57 57020.80 88888.00 2011-09-30 06:08:27.085 273 13165.51 424.20 57020.07 88888.00 2011-09-30 06:08:28.085 273 13164.73 424.69 57021.16 88888.00 2011-09-30 06:08:29.085 273 13165.12 424.94 57020.19 88888.00 2011-09-30 06:08:30.085 273 13165.25 424.82 57020.92 88888.00 2011-09-30 06:08:31.085 273 13165.25 424.20 57020.31 88888.00 2011-09-30 06:08:32.085 273 13164.73 424.08 57021.41 88888.00 2011-09-30 06:08:33.085 273 13165.38 424.08 57020.55 88888.00 2011-09-30 06:08:34.085 273 13165.90 424.82 57020.31 88888.00 2011-09-30 06:08:35.085 273 13165.25 424.57 57020.80 88888.00 2011-09-30 06:08:36.085 273 13165.38 424.57 57019.82 88888.00 2011-09-30 06:08:37.085 273 13165.38 424.82 57020.68 88888.00 2011-09-30 06:08:38.085 273 13165.51 424.45 57020.43 88888.00 2011-09-30 06:08:39.085 273 13164.60 424.45 57020.68 88888.00 2011-09-30 06:08:40.085 273 13165.25 424.32 57020.19 88888.00 2011-09-30 06:08:41.085 273 13165.77 424.57 57020.92 88888.00 2011-09-30 06:08:42.085 273 13165.64 424.94 57020.92 88888.00 2011-09-30 06:08:43.085 273 13165.12 424.82 57021.04 88888.00 2011-09-30 06:08:44.085 273 13165.38 424.57 57020.55 88888.00 2011-09-30 06:08:45.085 273 13164.86 423.70 57019.82 88888.00 2011-09-30 06:08:46.085 273 13165.12 424.57 57020.55 88888.00 2011-09-30 06:08:47.085 273 13165.38 424.57 57020.68 88888.00 2011-09-30 06:08:48.085 273 13165.64 424.57 57020.80 88888.00 2011-09-30 06:08:49.085 273 13165.25 424.57 57020.68 88888.00 2011-09-30 06:08:50.085 273 13165.51 424.08 57020.68 88888.00 2011-09-30 06:08:51.085 273 13166.03 425.07 57021.04 88888.00 2011-09-30 06:08:52.085 273 13165.12 424.82 57020.31 88888.00 2011-09-30 06:08:53.085 273 13165.90 423.70 57020.55 88888.00 2011-09-30 06:08:54.085 273 13164.73 424.82 57020.55 88888.00 2011-09-30 06:08:55.085 273 13166.03 424.45 57020.55 88888.00 2011-09-30 06:08:56.085 273 13165.77 424.20 57019.57 88888.00 2011-09-30 06:08:57.085 273 13165.12 424.45 57021.04 88888.00 2011-09-30 06:08:58.085 273 13165.64 424.94 57020.43 88888.00 2011-09-30 06:08:59.085 273 13165.38 423.58 57020.07 88888.00 2011-09-30 06:09:00.085 273 13165.77 424.45 57020.55 88888.00 2011-09-30 06:09:01.085 273 13165.25 424.82 57020.43 88888.00 2011-09-30 06:09:02.085 273 13165.51 424.57 57020.43 88888.00 2011-09-30 06:09:03.085 273 13165.90 424.57 57020.19 88888.00 2011-09-30 06:09:04.085 273 13165.51 424.32 57020.19 88888.00 2011-09-30 06:09:05.085 273 13165.38 424.69 57020.80 88888.00 2011-09-30 06:09:06.085 273 13165.90 424.20 57020.80 88888.00 2011-09-30 06:09:07.085 273 13165.38 423.83 57020.31 88888.00 2011-09-30 06:09:08.085 273 13164.99 424.94 57020.80 88888.00 2011-09-30 06:09:09.085 273 13164.86 423.83 57021.04 88888.00 2011-09-30 06:09:10.085 273 13165.25 424.45 57020.31 88888.00 2011-09-30 06:09:11.085 273 13165.77 424.32 57020.55 88888.00 2011-09-30 06:09:12.085 273 13165.12 424.20 57020.31 88888.00 2011-09-30 06:09:13.085 273 13165.51 424.32 57019.94 88888.00 2011-09-30 06:09:14.085 273 13165.51 424.08 57020.80 88888.00 2011-09-30 06:09:15.085 273 13165.77 424.08 57020.31 88888.00 2011-09-30 06:09:16.085 273 13166.16 424.82 57020.31 88888.00 2011-09-30 06:09:17.085 273 13165.25 424.08 57020.31 88888.00 2011-09-30 06:09:18.085 273 13165.64 424.69 57020.19 88888.00 2011-09-30 06:09:19.085 273 13165.64 424.94 57020.80 88888.00 2011-09-30 06:09:20.085 273 13165.77 423.83 57020.31 88888.00 2011-09-30 06:09:21.085 273 13165.38 424.08 57020.92 88888.00 2011-09-30 06:09:22.085 273 13165.38 424.69 57020.55 88888.00 2011-09-30 06:09:23.085 273 13165.90 424.94 57020.19 88888.00 2011-09-30 06:09:24.085 273 13165.51 424.08 57020.31 88888.00 2011-09-30 06:09:25.085 273 13166.03 423.95 57020.80 88888.00 2011-09-30 06:09:26.085 273 13165.51 423.46 57020.92 88888.00 2011-09-30 06:09:27.085 273 13165.64 423.95 57019.94 88888.00 2011-09-30 06:09:28.085 273 13165.12 424.32 57020.19 88888.00 2011-09-30 06:09:29.085 273 13165.51 424.20 57020.19 88888.00 2011-09-30 06:09:30.085 273 13164.99 424.45 57019.70 88888.00 2011-09-30 06:09:31.085 273 13165.25 424.20 57020.31 88888.00 2011-09-30 06:09:32.085 273 13165.38 423.95 57019.94 88888.00 2011-09-30 06:09:33.085 273 13165.51 424.20 57020.43 88888.00 2011-09-30 06:09:34.085 273 13165.90 424.57 57020.68 88888.00 2011-09-30 06:09:35.085 273 13166.03 424.69 57020.07 88888.00 2011-09-30 06:09:36.085 273 13165.64 424.45 57020.43 88888.00 2011-09-30 06:09:37.085 273 13165.12 424.69 57020.43 88888.00 2011-09-30 06:09:38.085 273 13165.77 424.20 57020.55 88888.00 2011-09-30 06:09:39.085 273 13165.90 424.45 57020.68 88888.00 2011-09-30 06:09:40.085 273 13165.90 423.83 57020.19 88888.00 2011-09-30 06:09:41.085 273 13165.64 424.57 57020.31 88888.00 2011-09-30 06:09:42.085 273 13165.38 424.32 57020.07 88888.00 2011-09-30 06:09:43.085 273 13165.12 424.08 57020.43 88888.00 2011-09-30 06:09:44.085 273 13164.73 424.20 57020.43 88888.00 2011-09-30 06:09:45.085 273 13165.64 423.95 57019.94 88888.00 2011-09-30 06:09:46.085 273 13165.90 424.57 57020.31 88888.00 2011-09-30 06:09:47.085 273 13165.77 423.83 57021.29 88888.00 2011-09-30 06:09:48.085 273 13165.77 424.08 57020.43 88888.00 2011-09-30 06:09:49.085 273 13164.86 423.70 57020.43 88888.00 2011-09-30 06:09:50.085 273 13166.03 424.20 57020.80 88888.00 2011-09-30 06:09:51.085 273 13165.25 424.69 57020.31 88888.00 2011-09-30 06:09:52.085 273 13165.77 424.32 57020.19 88888.00 2011-09-30 06:09:53.085 273 13165.77 422.96 57020.43 88888.00 2011-09-30 06:09:54.085 273 13165.12 424.08 57020.92 88888.00 2011-09-30 06:09:55.085 273 13165.64 424.32 57020.43 88888.00 2011-09-30 06:09:56.085 273 13165.51 424.20 57020.55 88888.00 2011-09-30 06:09:57.085 273 13165.77 423.70 57020.31 88888.00 2011-09-30 06:09:58.085 273 13166.29 424.20 57020.55 88888.00 2011-09-30 06:09:59.085 273 13165.90 424.32 57020.68 88888.00 2011-09-30 06:10:00.085 273 13166.03 424.20 57020.31 88888.00 2011-09-30 06:10:01.085 273 13165.64 424.20 57020.55 88888.00 2011-09-30 06:10:02.085 273 13165.64 423.95 57020.31 88888.00 2011-09-30 06:10:03.085 273 13165.77 424.20 57020.31 88888.00 2011-09-30 06:10:04.085 273 13165.77 424.20 57020.55 88888.00 2011-09-30 06:10:05.085 273 13166.16 424.45 57020.68 88888.00 2011-09-30 06:10:06.085 273 13165.64 423.83 57020.19 88888.00 2011-09-30 06:10:07.085 273 13165.90 424.45 57020.92 88888.00 2011-09-30 06:10:08.085 273 13166.03 424.20 57020.43 88888.00 2011-09-30 06:10:09.085 273 13164.60 424.57 57021.16 88888.00 2011-09-30 06:10:10.085 273 13165.90 424.45 57020.55 88888.00 2011-09-30 06:10:11.085 273 13165.25 424.08 57020.31 88888.00 2011-09-30 06:10:12.085 273 13165.77 424.32 57021.04 88888.00 2011-09-30 06:10:13.085 273 13166.03 424.45 57020.31 88888.00 2011-09-30 06:10:14.085 273 13165.25 423.70 57020.31 88888.00 2011-09-30 06:10:15.085 273 13165.25 423.58 57020.80 88888.00 2011-09-30 06:10:16.085 273 13166.03 423.95 57020.31 88888.00 2011-09-30 06:10:17.085 273 13165.77 424.20 57021.16 88888.00 2011-09-30 06:10:18.085 273 13165.77 423.83 57020.43 88888.00 2011-09-30 06:10:19.085 273 13165.64 423.95 57020.92 88888.00 2011-09-30 06:10:20.085 273 13165.90 424.32 57020.43 88888.00 2011-09-30 06:10:21.085 273 13164.73 423.83 57020.80 88888.00 2011-09-30 06:10:22.085 273 13166.03 424.45 57020.80 88888.00 2011-09-30 06:10:23.085 273 13165.38 424.69 57020.43 88888.00 2011-09-30 06:10:24.085 273 13165.90 423.95 57020.80 88888.00 2011-09-30 06:10:25.085 273 13166.03 424.20 57021.04 88888.00 2011-09-30 06:10:26.085 273 13165.51 423.58 57020.43 88888.00 2011-09-30 06:10:27.085 273 13165.77 424.08 57020.92 88888.00 2011-09-30 06:10:28.085 273 13165.38 423.70 57020.31 88888.00 2011-09-30 06:10:29.085 273 13165.64 425.07 57020.80 88888.00 2011-09-30 06:10:30.085 273 13166.03 424.45 57020.80 88888.00 2011-09-30 06:10:31.085 273 13165.12 424.32 57020.43 88888.00 2011-09-30 06:10:32.085 273 13165.25 424.32 57020.55 88888.00 2011-09-30 06:10:33.085 273 13165.38 423.83 57020.68 88888.00 2011-09-30 06:10:34.085 273 13165.51 424.45 57020.92 88888.00 2011-09-30 06:10:35.085 273 13165.38 424.08 57020.80 88888.00 2011-09-30 06:10:36.085 273 13166.68 424.32 57020.55 88888.00 2011-09-30 06:10:37.085 273 13165.51 424.08 57020.68 88888.00 2011-09-30 06:10:38.085 273 13165.64 424.45 57021.16 88888.00 2011-09-30 06:10:39.085 273 13165.90 424.20 57020.31 88888.00 2011-09-30 06:10:40.085 273 13164.86 423.83 57021.41 88888.00 2011-09-30 06:10:41.085 273 13165.38 424.08 57021.16 88888.00 2011-09-30 06:10:42.085 273 13166.03 423.95 57021.16 88888.00 2011-09-30 06:10:43.085 273 13165.12 424.20 57020.80 88888.00 2011-09-30 06:10:44.085 273 13165.12 423.95 57021.16 88888.00 2011-09-30 06:10:45.085 273 13165.25 423.95 57021.04 88888.00 2011-09-30 06:10:46.085 273 13165.12 424.32 57020.31 88888.00 2011-09-30 06:10:47.085 273 13165.38 424.08 57020.92 88888.00 2011-09-30 06:10:48.085 273 13166.03 424.20 57020.92 88888.00 2011-09-30 06:10:49.085 273 13165.12 423.95 57021.29 88888.00 2011-09-30 06:10:50.085 273 13165.38 424.08 57020.68 88888.00 2011-09-30 06:10:51.085 273 13165.77 424.08 57020.68 88888.00 2011-09-30 06:10:52.085 273 13165.38 424.69 57020.92 88888.00 2011-09-30 06:10:53.085 273 13165.64 424.57 57020.92 88888.00 2011-09-30 06:10:54.085 273 13164.73 423.95 57020.68 88888.00 2011-09-30 06:10:55.085 273 13165.38 424.57 57021.41 88888.00 2011-09-30 06:10:56.085 273 13165.51 423.83 57021.04 88888.00 2011-09-30 06:10:57.085 273 13165.38 424.32 57021.53 88888.00 2011-09-30 06:10:58.085 273 13165.25 424.32 57021.29 88888.00 2011-09-30 06:10:59.085 273 13165.64 424.20 57021.90 88888.00 2011-09-30 06:11:00.085 273 13165.38 424.45 57020.31 88888.00 2011-09-30 06:11:01.085 273 13164.47 424.57 57021.90 88888.00 2011-09-30 06:11:02.085 273 13164.99 424.45 57021.53 88888.00 2011-09-30 06:11:03.085 273 13165.64 424.32 57022.02 88888.00 2011-09-30 06:11:04.085 273 13166.03 424.69 57021.29 88888.00 2011-09-30 06:11:05.085 273 13164.34 424.69 57021.04 88888.00 2011-09-30 06:11:06.085 273 13164.86 424.45 57020.68 88888.00 2011-09-30 06:11:07.085 273 13165.38 424.57 57021.04 88888.00 2011-09-30 06:11:08.085 273 13164.99 424.32 57021.90 88888.00 2011-09-30 06:11:09.085 273 13165.38 424.32 57020.43 88888.00 2011-09-30 06:11:10.085 273 13164.99 424.32 57021.29 88888.00 2011-09-30 06:11:11.085 273 13165.51 424.32 57020.68 88888.00 2011-09-30 06:11:12.085 273 13164.21 424.08 57021.29 88888.00 2011-09-30 06:11:13.085 273 13164.60 424.32 57021.41 88888.00 2011-09-30 06:11:14.085 273 13165.64 423.83 57020.31 88888.00 2011-09-30 06:11:15.085 273 13164.60 424.45 57020.55 88888.00 2011-09-30 06:11:16.085 273 13164.47 424.94 57021.41 88888.00 2011-09-30 06:11:17.085 273 13164.99 424.94 57020.55 88888.00 2011-09-30 06:11:18.085 273 13164.99 424.69 57021.29 88888.00 2011-09-30 06:11:19.085 273 13164.99 424.57 57021.29 88888.00 2011-09-30 06:11:20.085 273 13164.86 425.19 57020.92 88888.00 2011-09-30 06:11:21.085 273 13164.08 424.82 57020.80 88888.00 2011-09-30 06:11:22.085 273 13165.25 424.57 57020.92 88888.00 2011-09-30 06:11:23.085 273 13164.60 424.45 57021.53 88888.00 2011-09-30 06:11:24.085 273 13164.99 424.08 57020.92 88888.00 2011-09-30 06:11:25.085 273 13164.86 424.57 57020.80 88888.00 2011-09-30 06:11:26.085 273 13164.86 424.45 57020.80 88888.00 2011-09-30 06:11:27.085 273 13165.12 425.07 57021.29 88888.00 2011-09-30 06:11:28.085 273 13165.25 424.57 57021.16 88888.00 2011-09-30 06:11:29.085 273 13164.99 424.45 57020.31 88888.00 2011-09-30 06:11:30.085 273 13164.47 424.08 57020.55 88888.00 2011-09-30 06:11:31.085 273 13164.60 424.45 57021.16 88888.00 2011-09-30 06:11:32.085 273 13164.86 424.45 57021.04 88888.00 2011-09-30 06:11:33.085 273 13165.25 424.45 57020.92 88888.00 2011-09-30 06:11:34.085 273 13165.90 424.82 57021.66 88888.00 2011-09-30 06:11:35.085 273 13164.60 424.69 57020.55 88888.00 2011-09-30 06:11:36.085 273 13165.38 424.08 57020.68 88888.00 2011-09-30 06:11:37.085 273 13164.99 424.45 57021.16 88888.00 2011-09-30 06:11:38.085 273 13165.51 424.94 57020.68 88888.00 2011-09-30 06:11:39.085 273 13166.42 424.69 57021.16 88888.00 2011-09-30 06:11:40.085 273 13165.25 424.69 57021.04 88888.00 2011-09-30 06:11:41.085 273 13165.12 424.69 57021.53 88888.00 2011-09-30 06:11:42.085 273 13165.90 424.32 57020.43 88888.00 2011-09-30 06:11:43.085 273 13165.64 424.94 57020.80 88888.00 2011-09-30 06:11:44.085 273 13165.64 425.44 57020.80 88888.00 2011-09-30 06:11:45.085 273 13165.25 424.82 57021.29 88888.00 2011-09-30 06:11:46.085 273 13165.64 424.45 57020.31 88888.00 2011-09-30 06:11:47.085 273 13165.25 424.57 57020.92 88888.00 2011-09-30 06:11:48.085 273 13165.90 424.20 57020.68 88888.00 2011-09-30 06:11:49.085 273 13164.73 424.32 57020.43 88888.00 2011-09-30 06:11:50.085 273 13165.25 424.45 57021.04 88888.00 2011-09-30 06:11:51.085 273 13165.51 424.69 57020.31 88888.00 2011-09-30 06:11:52.085 273 13165.38 424.32 57020.55 88888.00 2011-09-30 06:11:53.085 273 13164.99 424.45 57020.68 88888.00 2011-09-30 06:11:54.085 273 13165.90 424.94 57020.80 88888.00 2011-09-30 06:11:55.085 273 13165.25 424.69 57020.68 88888.00 2011-09-30 06:11:56.085 273 13165.90 423.95 57021.04 88888.00 2011-09-30 06:11:57.085 273 13166.03 424.45 57021.53 88888.00 2011-09-30 06:11:58.085 273 13165.25 425.44 57020.80 88888.00 2011-09-30 06:11:59.085 273 13166.03 424.45 57019.82 88888.00 2011-09-30 06:12:00.085 273 13165.38 424.94 57020.80 88888.00 2011-09-30 06:12:01.085 273 13165.38 425.19 57020.80 88888.00 2011-09-30 06:12:02.085 273 13165.25 424.82 57021.53 88888.00 2011-09-30 06:12:03.085 273 13165.51 425.19 57020.19 88888.00 2011-09-30 06:12:04.085 273 13165.38 423.83 57020.31 88888.00 2011-09-30 06:12:05.085 273 13164.99 424.69 57020.68 88888.00 2011-09-30 06:12:06.085 273 13165.38 424.82 57021.04 88888.00 2011-09-30 06:12:07.084 273 13165.77 424.20 57021.04 88888.00 2011-09-30 06:12:08.084 273 13165.25 424.32 57021.04 88888.00 2011-09-30 06:12:09.084 273 13165.38 424.45 57021.16 88888.00 2011-09-30 06:12:10.084 273 13166.03 424.69 57020.19 88888.00 2011-09-30 06:12:11.084 273 13165.25 423.83 57020.68 88888.00 2011-09-30 06:12:12.084 273 13165.77 424.94 57020.31 88888.00 2011-09-30 06:12:13.084 273 13165.90 424.94 57021.04 88888.00 2011-09-30 06:12:14.084 273 13165.64 424.32 57021.16 88888.00 2011-09-30 06:12:15.084 273 13164.99 424.57 57021.16 88888.00 2011-09-30 06:12:16.084 273 13165.51 423.70 57021.04 88888.00 2011-09-30 06:12:17.084 273 13165.64 424.08 57021.29 88888.00 2011-09-30 06:12:18.084 273 13165.77 424.45 57020.31 88888.00 2011-09-30 06:12:19.084 273 13165.51 424.32 57020.80 88888.00 2011-09-30 06:12:20.084 273 13165.12 423.46 57021.29 88888.00 2011-09-30 06:12:21.084 273 13165.51 423.95 57021.29 88888.00 2011-09-30 06:12:22.084 273 13165.77 424.45 57020.68 88888.00 2011-09-30 06:12:23.084 273 13164.99 424.45 57021.04 88888.00 2011-09-30 06:12:24.084 273 13165.25 424.08 57021.04 88888.00 2011-09-30 06:12:25.084 273 13164.99 423.58 57021.16 88888.00 2011-09-30 06:12:26.084 273 13165.90 423.70 57021.04 88888.00 2011-09-30 06:12:27.084 273 13165.51 424.32 57020.55 88888.00 2011-09-30 06:12:28.084 273 13165.38 424.08 57020.31 88888.00 2011-09-30 06:12:29.084 273 13165.77 424.45 57021.16 88888.00 2011-09-30 06:12:30.084 273 13165.51 424.45 57020.68 88888.00 2011-09-30 06:12:31.084 273 13165.90 423.83 57021.04 88888.00 2011-09-30 06:12:32.084 273 13166.03 423.70 57020.92 88888.00 2011-09-30 06:12:33.084 273 13165.12 423.95 57020.92 88888.00 2011-09-30 06:12:34.084 273 13165.51 423.83 57021.04 88888.00 2011-09-30 06:12:35.084 273 13165.25 424.08 57020.31 88888.00 2011-09-30 06:12:36.084 273 13165.90 424.32 57021.16 88888.00 2011-09-30 06:12:37.084 273 13165.64 423.46 57021.16 88888.00 2011-09-30 06:12:38.084 273 13165.12 423.46 57021.16 88888.00 2011-09-30 06:12:39.084 273 13166.16 423.70 57021.16 88888.00 2011-09-30 06:12:40.084 273 13165.12 424.20 57021.04 88888.00 2011-09-30 06:12:41.084 273 13165.51 424.45 57020.55 88888.00 2011-09-30 06:12:42.084 273 13165.90 424.32 57021.16 88888.00 2011-09-30 06:12:43.084 273 13165.38 423.70 57021.29 88888.00 2011-09-30 06:12:44.084 273 13165.12 423.08 57021.41 88888.00 2011-09-30 06:12:45.084 273 13164.86 424.08 57021.16 88888.00 2011-09-30 06:12:46.084 273 13165.25 423.58 57020.55 88888.00 2011-09-30 06:12:47.084 273 13165.51 424.08 57020.07 88888.00 2011-09-30 06:12:48.084 273 13164.86 423.95 57021.29 88888.00 2011-09-30 06:12:49.084 273 13166.16 423.95 57020.92 88888.00 2011-09-30 06:12:50.084 273 13165.25 423.95 57020.80 88888.00 2011-09-30 06:12:51.084 273 13166.03 424.08 57020.55 88888.00 2011-09-30 06:12:52.084 273 13166.29 424.08 57021.16 88888.00 2011-09-30 06:12:53.084 273 13165.64 424.08 57021.29 88888.00 2011-09-30 06:12:54.084 273 13166.16 423.83 57020.92 88888.00 2011-09-30 06:12:55.084 273 13165.38 423.33 57021.16 88888.00 2011-09-30 06:12:56.084 273 13165.90 423.08 57020.68 88888.00 2011-09-30 06:12:57.084 273 13165.38 423.58 57020.19 88888.00 2011-09-30 06:12:58.084 273 13165.12 423.70 57021.29 88888.00 2011-09-30 06:12:59.084 273 13165.38 423.33 57020.31 88888.00 2011-09-30 06:13:00.084 273 13165.64 423.21 57020.68 88888.00 2011-09-30 06:13:01.084 273 13165.51 423.70 57020.68 88888.00 2011-09-30 06:13:02.084 273 13165.77 423.70 57020.80 88888.00 2011-09-30 06:13:03.084 273 13165.64 423.70 57020.55 88888.00 2011-09-30 06:13:04.084 273 13165.51 423.70 57020.80 88888.00 2011-09-30 06:13:05.084 273 13165.38 423.70 57021.04 88888.00 2011-09-30 06:13:06.084 273 13165.51 424.08 57020.43 88888.00 2011-09-30 06:13:07.084 273 13164.86 424.20 57020.92 88888.00 2011-09-30 06:13:08.084 273 13165.12 423.58 57021.29 88888.00 2011-09-30 06:13:09.084 273 13165.64 423.46 57020.31 88888.00 2011-09-30 06:13:10.084 273 13165.64 423.70 57020.19 88888.00 2011-09-30 06:13:11.084 273 13165.25 423.46 57020.68 88888.00 2011-09-30 06:13:12.084 273 13165.12 423.08 57020.31 88888.00 2011-09-30 06:13:13.084 273 13165.77 424.08 57020.92 88888.00 2011-09-30 06:13:14.084 273 13165.25 423.33 57020.31 88888.00 2011-09-30 06:13:15.084 273 13165.90 423.58 57020.07 88888.00 2011-09-30 06:13:16.084 273 13165.51 423.95 57020.55 88888.00 2011-09-30 06:13:17.084 273 13165.51 423.70 57020.43 88888.00 2011-09-30 06:13:18.084 273 13164.86 424.32 57020.55 88888.00 2011-09-30 06:13:19.084 273 13165.64 423.83 57021.16 88888.00 2011-09-30 06:13:20.084 273 13164.47 424.20 57021.16 88888.00 2011-09-30 06:13:21.084 273 13165.38 423.83 57020.55 88888.00 2011-09-30 06:13:22.084 273 13165.64 423.58 57020.31 88888.00 2011-09-30 06:13:23.084 273 13165.38 423.70 57020.92 88888.00 2011-09-30 06:13:24.084 273 13166.16 423.46 57020.07 88888.00 2011-09-30 06:13:25.084 273 13165.25 423.58 57020.19 88888.00 2011-09-30 06:13:26.084 273 13165.51 423.58 57020.31 88888.00 2011-09-30 06:13:27.084 273 13165.12 423.58 57020.92 88888.00 2011-09-30 06:13:28.084 273 13165.25 424.20 57020.43 88888.00 2011-09-30 06:13:29.084 273 13165.38 423.46 57020.43 88888.00 2011-09-30 06:13:30.084 273 13164.73 423.33 57020.80 88888.00 2011-09-30 06:13:31.084 273 13164.99 424.57 57021.16 88888.00 2011-09-30 06:13:32.084 273 13165.38 423.33 57019.82 88888.00 2011-09-30 06:13:33.084 273 13165.12 424.45 57020.55 88888.00 2011-09-30 06:13:34.084 273 13164.73 423.70 57020.55 88888.00 2011-09-30 06:13:35.084 273 13164.47 423.70 57020.55 88888.00 2011-09-30 06:13:36.084 273 13164.34 423.21 57020.92 88888.00 2011-09-30 06:13:37.084 273 13164.99 423.08 57020.80 88888.00 2011-09-30 06:13:38.084 273 13164.86 424.45 57020.55 88888.00 2011-09-30 06:13:39.084 273 13164.47 423.83 57021.29 88888.00 2011-09-30 06:13:40.084 273 13164.86 423.95 57020.31 88888.00 2011-09-30 06:13:41.084 273 13165.25 423.95 57020.80 88888.00 2011-09-30 06:13:42.084 273 13165.25 424.32 57020.68 88888.00 2011-09-30 06:13:43.084 273 13165.38 424.32 57020.80 88888.00 2011-09-30 06:13:44.084 273 13165.25 423.83 57021.04 88888.00 2011-09-30 06:13:45.084 273 13164.86 424.20 57021.04 88888.00 2011-09-30 06:13:46.084 273 13164.99 424.08 57020.68 88888.00 2011-09-30 06:13:47.084 273 13165.64 423.58 57020.80 88888.00 2011-09-30 06:13:48.084 273 13164.86 423.95 57020.80 88888.00 2011-09-30 06:13:49.084 273 13165.38 423.83 57020.92 88888.00 2011-09-30 06:13:50.084 273 13165.38 423.58 57020.80 88888.00 2011-09-30 06:13:51.084 273 13164.60 424.08 57020.80 88888.00 2011-09-30 06:13:52.084 273 13164.60 423.33 57021.29 88888.00 2011-09-30 06:13:53.084 273 13164.73 423.70 57020.68 88888.00 2011-09-30 06:13:54.084 273 13164.73 424.08 57020.80 88888.00 2011-09-30 06:13:55.084 273 13164.47 424.08 57021.04 88888.00 2011-09-30 06:13:56.084 273 13165.38 423.95 57021.16 88888.00 2011-09-30 06:13:57.084 273 13165.12 424.20 57020.68 88888.00 2011-09-30 06:13:58.084 273 13164.60 424.20 57020.68 88888.00 2011-09-30 06:13:59.084 273 13164.86 423.95 57020.43 88888.00 2011-09-30 06:14:00.084 273 13164.60 423.83 57020.07 88888.00 2011-09-30 06:14:01.084 273 13164.73 424.94 57021.29 88888.00 2011-09-30 06:14:02.084 273 13164.73 423.70 57020.31 88888.00 2011-09-30 06:14:03.084 273 13164.08 424.20 57020.07 88888.00 2011-09-30 06:14:04.084 273 13164.73 423.95 57020.19 88888.00 2011-09-30 06:14:05.084 273 13164.86 424.08 57020.55 88888.00 2011-09-30 06:14:06.084 273 13164.34 424.32 57020.80 88888.00 2011-09-30 06:14:07.084 273 13165.12 423.46 57020.68 88888.00 2011-09-30 06:14:08.084 273 13164.99 423.46 57020.80 88888.00 2011-09-30 06:14:09.084 273 13164.86 423.95 57021.29 88888.00 2011-09-30 06:14:10.084 273 13164.99 424.69 57020.07 88888.00 2011-09-30 06:14:11.084 273 13164.47 424.08 57020.43 88888.00 2011-09-30 06:14:12.084 273 13165.25 423.83 57020.43 88888.00 2011-09-30 06:14:13.084 273 13164.60 424.20 57020.80 88888.00 2011-09-30 06:14:14.084 273 13165.12 423.95 57020.43 88888.00 2011-09-30 06:14:15.084 273 13165.25 423.95 57020.55 88888.00 2011-09-30 06:14:16.084 273 13164.73 424.32 57020.80 88888.00 2011-09-30 06:14:17.084 273 13165.38 424.32 57020.55 88888.00 2011-09-30 06:14:18.084 273 13164.47 424.32 57020.55 88888.00 2011-09-30 06:14:19.084 273 13164.73 424.32 57020.43 88888.00 2011-09-30 06:14:20.084 273 13164.73 424.08 57020.68 88888.00 2011-09-30 06:14:21.084 273 13164.86 423.95 57020.80 88888.00 2011-09-30 06:14:22.084 273 13164.47 423.70 57020.68 88888.00 2011-09-30 06:14:23.084 273 13164.86 423.70 57020.55 88888.00 2011-09-30 06:14:24.084 273 13165.51 423.95 57020.43 88888.00 2011-09-30 06:14:25.084 273 13165.38 424.57 57020.80 88888.00 2011-09-30 06:14:26.084 273 13164.86 424.45 57020.68 88888.00 2011-09-30 06:14:27.084 273 13166.03 424.69 57020.68 88888.00 2011-09-30 06:14:28.084 273 13164.60 423.83 57021.16 88888.00 2011-09-30 06:14:29.084 273 13165.51 423.95 57020.80 88888.00 2011-09-30 06:14:30.084 273 13164.86 424.20 57020.31 88888.00 2011-09-30 06:14:31.084 273 13165.38 424.20 57020.80 88888.00 2011-09-30 06:14:32.084 273 13165.77 423.95 57021.29 88888.00 2011-09-30 06:14:33.084 273 13165.25 423.95 57020.55 88888.00 2011-09-30 06:14:34.084 273 13165.25 424.69 57019.70 88888.00 2011-09-30 06:14:35.084 273 13165.25 423.95 57020.55 88888.00 2011-09-30 06:14:36.084 273 13165.51 424.45 57020.43 88888.00 2011-09-30 06:14:37.084 273 13164.73 424.20 57020.68 88888.00 2011-09-30 06:14:38.084 273 13164.47 424.32 57019.82 88888.00 2011-09-30 06:14:39.084 273 13164.60 424.45 57020.55 88888.00 2011-09-30 06:14:40.084 273 13164.99 424.20 57020.07 88888.00 2011-09-30 06:14:41.084 273 13165.77 423.83 57020.31 88888.00 2011-09-30 06:14:42.084 273 13165.38 423.95 57020.55 88888.00 2011-09-30 06:14:43.084 273 13164.99 424.69 57020.55 88888.00 2011-09-30 06:14:44.084 273 13165.38 424.08 57019.94 88888.00 2011-09-30 06:14:45.084 273 13164.73 423.83 57019.70 88888.00 2011-09-30 06:14:46.084 273 13165.25 424.32 57020.07 88888.00 2011-09-30 06:14:47.084 273 13165.25 424.08 57020.80 88888.00 2011-09-30 06:14:48.084 273 13165.51 424.32 57021.04 88888.00 2011-09-30 06:14:49.084 273 13165.64 423.83 57019.94 88888.00 2011-09-30 06:14:50.084 273 13164.47 423.95 57020.55 88888.00 2011-09-30 06:14:51.084 273 13165.64 423.83 57020.68 88888.00 2011-09-30 06:14:52.084 273 13165.77 423.70 57020.31 88888.00 2011-09-30 06:14:53.084 273 13164.99 424.32 57019.94 88888.00 2011-09-30 06:14:54.084 273 13165.64 424.08 57020.68 88888.00 2011-09-30 06:14:55.084 273 13166.16 424.32 57020.68 88888.00 2011-09-30 06:14:56.084 273 13165.77 423.95 57020.31 88888.00 2011-09-30 06:14:57.084 273 13165.25 423.70 57020.19 88888.00 2011-09-30 06:14:58.084 273 13165.25 424.45 57020.31 88888.00 2011-09-30 06:14:59.084 273 13164.47 423.33 57019.57 88888.00 2011-09-30 06:15:00.084 273 13165.25 424.08 57019.33 88888.00 2011-09-30 06:15:01.084 273 13164.73 423.83 57019.57 88888.00 2011-09-30 06:15:02.084 273 13165.12 423.46 57020.07 88888.00 2011-09-30 06:15:03.084 273 13165.12 423.95 57020.31 88888.00 2011-09-30 06:15:04.084 273 13165.77 424.45 57019.94 88888.00 2011-09-30 06:15:05.084 273 13165.25 424.08 57020.43 88888.00 2011-09-30 06:15:06.084 273 13165.77 423.33 57019.82 88888.00 2011-09-30 06:15:07.084 273 13165.12 423.70 57020.19 88888.00 2011-09-30 06:15:08.084 273 13164.86 423.83 57019.57 88888.00 2011-09-30 06:15:09.084 273 13165.77 423.70 57020.19 88888.00 2011-09-30 06:15:10.084 273 13165.38 424.08 57020.31 88888.00 2011-09-30 06:15:11.084 273 13165.38 424.32 57020.80 88888.00 2011-09-30 06:15:12.084 273 13165.64 423.21 57020.07 88888.00 2011-09-30 06:15:13.084 273 13164.99 423.70 57019.70 88888.00 2011-09-30 06:15:14.084 273 13166.03 424.08 57020.19 88888.00 2011-09-30 06:15:15.084 273 13164.86 423.95 57020.19 88888.00 2011-09-30 06:15:16.084 273 13165.25 423.83 57020.19 88888.00 2011-09-30 06:15:17.084 273 13165.77 423.46 57020.68 88888.00 2011-09-30 06:15:18.084 273 13164.99 423.83 57019.94 88888.00 2011-09-30 06:15:19.084 273 13165.25 423.58 57019.21 88888.00 2011-09-30 06:15:20.084 273 13165.25 423.70 57019.57 88888.00 2011-09-30 06:15:21.084 273 13165.38 423.46 57019.45 88888.00 2011-09-30 06:15:22.084 273 13165.90 423.58 57019.21 88888.00 2011-09-30 06:15:23.084 273 13165.12 423.33 57020.19 88888.00 2011-09-30 06:15:24.084 273 13165.51 423.46 57019.45 88888.00 2011-09-30 06:15:25.084 273 13164.99 423.58 57019.94 88888.00 2011-09-30 06:15:26.084 273 13165.25 423.58 57019.70 88888.00 2011-09-30 06:15:27.084 273 13164.47 423.33 57019.82 88888.00 2011-09-30 06:15:28.084 273 13165.38 422.84 57020.55 88888.00 2011-09-30 06:15:29.084 273 13165.12 423.58 57020.19 88888.00 2011-09-30 06:15:30.084 273 13164.73 423.83 57020.43 88888.00 2011-09-30 06:15:31.084 273 13164.47 423.95 57019.94 88888.00 2011-09-30 06:15:32.084 273 13165.25 423.83 57019.45 88888.00 2011-09-30 06:15:33.084 273 13165.38 423.70 57019.70 88888.00 2011-09-30 06:15:34.084 273 13164.60 423.58 57019.70 88888.00 2011-09-30 06:15:35.084 273 13165.25 423.83 57020.31 88888.00 2011-09-30 06:15:36.084 273 13165.51 423.58 57019.94 88888.00 2011-09-30 06:15:37.084 273 13164.60 423.33 57019.70 88888.00 2011-09-30 06:15:38.084 273 13165.12 423.83 57019.94 88888.00 2011-09-30 06:15:39.084 273 13164.99 422.96 57019.45 88888.00 2011-09-30 06:15:40.084 273 13165.25 423.33 57019.94 88888.00 2011-09-30 06:15:41.084 273 13164.08 423.33 57020.07 88888.00 2011-09-30 06:15:42.084 273 13164.34 422.71 57018.96 88888.00 2011-09-30 06:15:43.084 273 13165.25 423.58 57019.82 88888.00 2011-09-30 06:15:44.084 273 13164.08 422.96 57020.07 88888.00 2011-09-30 06:15:45.084 273 13164.86 423.21 57020.19 88888.00 2011-09-30 06:15:46.084 273 13164.47 422.59 57019.33 88888.00 2011-09-30 06:15:47.084 273 13164.34 423.46 57019.57 88888.00 2011-09-30 06:15:48.084 273 13164.99 423.83 57020.07 88888.00 2011-09-30 06:15:49.084 273 13165.38 423.58 57019.70 88888.00 2011-09-30 06:15:50.084 273 13165.25 424.08 57019.70 88888.00 2011-09-30 06:15:51.084 273 13164.99 423.08 57019.70 88888.00 2011-09-30 06:15:52.084 273 13165.12 423.08 57019.33 88888.00 2011-09-30 06:15:53.084 273 13164.60 423.46 57019.94 88888.00 2011-09-30 06:15:54.084 273 13164.99 423.46 57018.96 88888.00 2011-09-30 06:15:55.084 273 13164.86 423.33 57019.57 88888.00 2011-09-30 06:15:56.084 273 13164.60 422.96 57019.70 88888.00 2011-09-30 06:15:57.084 273 13164.34 422.71 57019.82 88888.00 2011-09-30 06:15:58.084 273 13164.86 422.96 57018.84 88888.00 2011-09-30 06:15:59.084 273 13164.73 423.33 57020.07 88888.00 2011-09-30 06:16:00.084 273 13164.60 423.33 57019.45 88888.00 2011-09-30 06:16:01.084 273 13164.60 423.83 57019.82 88888.00 2011-09-30 06:16:02.084 273 13163.56 423.46 57019.33 88888.00 2011-09-30 06:16:03.084 273 13164.21 422.96 57019.21 88888.00 2011-09-30 06:16:04.084 273 13164.60 423.46 57019.70 88888.00 2011-09-30 06:16:05.084 273 13164.47 423.70 57019.70 88888.00 2011-09-30 06:16:06.084 273 13164.34 423.33 57020.07 88888.00 2011-09-30 06:16:07.084 273 13164.73 423.33 57019.82 88888.00 2011-09-30 06:16:08.084 273 13164.99 422.59 57019.94 88888.00 2011-09-30 06:16:09.084 273 13164.73 423.08 57019.45 88888.00 2011-09-30 06:16:10.084 273 13164.60 423.46 57019.45 88888.00 2011-09-30 06:16:11.084 273 13164.47 423.08 57019.70 88888.00 2011-09-30 06:16:12.084 273 13164.34 423.58 57019.33 88888.00 2011-09-30 06:16:13.084 273 13164.47 423.08 57019.21 88888.00 2011-09-30 06:16:14.084 273 13164.86 423.21 57019.70 88888.00 2011-09-30 06:16:15.084 273 13164.21 423.21 57019.57 88888.00 2011-09-30 06:16:16.084 273 13163.95 423.70 57019.82 88888.00 2011-09-30 06:16:17.084 273 13164.21 423.46 57019.09 88888.00 2011-09-30 06:16:18.084 273 13164.73 423.70 57019.82 88888.00 2011-09-30 06:16:19.084 273 13164.99 423.21 57019.82 88888.00 2011-09-30 06:16:20.084 273 13163.82 423.46 57020.31 88888.00 2011-09-30 06:16:21.084 273 13164.60 423.70 57019.94 88888.00 2011-09-30 06:16:22.084 273 13165.12 423.95 57019.70 88888.00 2011-09-30 06:16:23.084 273 13164.60 422.84 57020.07 88888.00 2011-09-30 06:16:24.084 273 13164.47 423.33 57019.33 88888.00 2011-09-30 06:16:25.084 273 13165.12 423.33 57020.31 88888.00 2011-09-30 06:16:26.084 273 13164.73 423.21 57019.45 88888.00 2011-09-30 06:16:27.084 273 13164.73 423.21 57019.70 88888.00 2011-09-30 06:16:28.084 273 13164.99 423.58 57020.19 88888.00 2011-09-30 06:16:29.084 273 13164.60 423.33 57020.19 88888.00 2011-09-30 06:16:30.084 273 13164.47 423.95 57020.07 88888.00 2011-09-30 06:16:31.084 273 13163.95 423.83 57019.45 88888.00 2011-09-30 06:16:32.084 273 13163.82 424.32 57020.19 88888.00 2011-09-30 06:16:33.084 273 13164.60 424.08 57019.21 88888.00 2011-09-30 06:16:34.084 273 13164.99 423.95 57020.43 88888.00 2011-09-30 06:16:35.084 273 13164.47 423.58 57019.94 88888.00 2011-09-30 06:16:36.084 273 13163.95 423.95 57019.94 88888.00 2011-09-30 06:16:37.084 273 13165.25 423.33 57020.07 88888.00 2011-09-30 06:16:38.084 273 13164.47 424.32 57020.43 88888.00 2011-09-30 06:16:39.084 273 13164.60 424.69 57020.68 88888.00 2011-09-30 06:16:40.084 273 13164.21 424.45 57019.94 88888.00 2011-09-30 06:16:41.084 273 13164.21 424.08 57020.07 88888.00 2011-09-30 06:16:42.084 273 13164.60 423.08 57019.82 88888.00 2011-09-30 06:16:43.084 273 13164.21 424.08 57020.68 88888.00 2011-09-30 06:16:44.084 273 13164.21 424.20 57020.19 88888.00 2011-09-30 06:16:45.084 273 13164.60 424.69 57020.80 88888.00 2011-09-30 06:16:46.084 273 13164.47 423.95 57020.43 88888.00 2011-09-30 06:16:47.084 273 13164.21 424.32 57020.19 88888.00 2011-09-30 06:16:48.084 273 13164.73 424.32 57020.80 88888.00 2011-09-30 06:16:49.084 273 13164.60 424.69 57020.31 88888.00 2011-09-30 06:16:50.084 273 13164.34 423.83 57020.68 88888.00 2011-09-30 06:16:51.084 273 13164.60 423.83 57020.68 88888.00 2011-09-30 06:16:52.084 273 13164.73 423.95 57020.43 88888.00 2011-09-30 06:16:53.084 273 13164.60 424.94 57020.19 88888.00 2011-09-30 06:16:54.084 273 13164.34 424.32 57019.94 88888.00 2011-09-30 06:16:55.084 273 13164.73 425.07 57020.80 88888.00 2011-09-30 06:16:56.084 273 13164.99 424.57 57020.55 88888.00 2011-09-30 06:16:57.084 273 13164.60 424.82 57020.92 88888.00 2011-09-30 06:16:58.084 273 13165.25 424.57 57021.16 88888.00 2011-09-30 06:16:59.084 273 13164.73 424.20 57020.80 88888.00 2011-09-30 06:17:00.084 273 13164.60 424.20 57020.31 88888.00 2011-09-30 06:17:01.084 273 13164.86 424.57 57020.55 88888.00 2011-09-30 06:17:02.084 273 13165.12 424.69 57020.68 88888.00 2011-09-30 06:17:03.084 273 13164.34 425.07 57020.43 88888.00 2011-09-30 06:17:04.084 273 13165.51 424.32 57020.07 88888.00 2011-09-30 06:17:05.084 273 13165.12 424.82 57020.07 88888.00 2011-09-30 06:17:06.084 273 13165.38 424.94 57020.68 88888.00 2011-09-30 06:17:07.084 273 13164.73 424.20 57020.68 88888.00 2011-09-30 06:17:08.084 273 13164.60 424.20 57020.43 88888.00 2011-09-30 06:17:09.084 273 13164.34 424.57 57020.19 88888.00 2011-09-30 06:17:10.084 273 13165.12 424.69 57020.07 88888.00 2011-09-30 06:17:11.084 273 13165.12 424.69 57020.55 88888.00 2011-09-30 06:17:12.084 273 13164.99 424.45 57020.07 88888.00 2011-09-30 06:17:13.084 273 13164.86 424.20 57020.80 88888.00 2011-09-30 06:17:14.084 273 13164.99 425.19 57021.66 88888.00 2011-09-30 06:17:15.084 273 13165.38 425.07 57020.43 88888.00 2011-09-30 06:17:16.084 273 13164.60 423.95 57020.80 88888.00 2011-09-30 06:17:17.084 273 13165.77 424.32 57020.31 88888.00 2011-09-30 06:17:18.084 273 13165.25 424.08 57021.04 88888.00 2011-09-30 06:17:19.084 273 13165.25 425.56 57020.92 88888.00 2011-09-30 06:17:20.084 273 13164.73 425.07 57020.80 88888.00 2011-09-30 06:17:21.084 273 13165.12 425.31 57020.43 88888.00 2011-09-30 06:17:22.084 273 13165.51 424.32 57020.80 88888.00 2011-09-30 06:17:23.084 273 13165.77 425.07 57020.55 88888.00 2011-09-30 06:17:24.084 273 13165.25 424.20 57020.80 88888.00 2011-09-30 06:17:25.084 273 13164.86 424.94 57020.43 88888.00 2011-09-30 06:17:26.084 273 13165.25 424.94 57020.92 88888.00 2011-09-30 06:17:27.084 273 13165.12 424.94 57020.43 88888.00 2011-09-30 06:17:28.084 273 13165.64 425.07 57020.07 88888.00 2011-09-30 06:17:29.084 273 13165.38 425.19 57020.55 88888.00 2011-09-30 06:17:30.084 273 13165.51 424.82 57019.94 88888.00 2011-09-30 06:17:31.084 273 13164.86 424.32 57020.92 88888.00 2011-09-30 06:17:32.084 273 13165.77 424.94 57020.31 88888.00 2011-09-30 06:17:33.084 273 13165.12 424.69 57020.55 88888.00 2011-09-30 06:17:34.084 273 13165.38 424.82 57020.68 88888.00 2011-09-30 06:17:35.084 273 13166.03 424.20 57020.19 88888.00 2011-09-30 06:17:36.084 273 13165.64 424.69 57020.55 88888.00 2011-09-30 06:17:37.084 273 13165.64 424.82 57019.94 88888.00 2011-09-30 06:17:38.084 273 13165.90 424.94 57020.19 88888.00 2011-09-30 06:17:39.084 273 13165.77 424.32 57020.07 88888.00 2011-09-30 06:17:40.084 273 13165.38 424.94 57020.68 88888.00 2011-09-30 06:17:41.084 273 13164.99 423.83 57019.70 88888.00 2011-09-30 06:17:42.084 273 13166.68 425.31 57020.43 88888.00 2011-09-30 06:17:43.084 273 13164.99 425.31 57020.68 88888.00 2011-09-30 06:17:44.084 273 13165.64 424.82 57020.68 88888.00 2011-09-30 06:17:45.084 273 13165.51 424.45 57020.68 88888.00 2011-09-30 06:17:46.084 273 13165.51 425.07 57019.45 88888.00 2011-09-30 06:17:47.084 273 13165.77 424.08 57019.70 88888.00 2011-09-30 06:17:48.084 273 13165.12 425.19 57020.68 88888.00 2011-09-30 06:17:49.084 273 13165.90 424.20 57020.68 88888.00 2011-09-30 06:17:50.084 273 13165.38 424.82 57020.43 88888.00 2011-09-30 06:17:51.084 273 13165.77 424.57 57020.55 88888.00 2011-09-30 06:17:52.084 273 13166.03 423.95 57021.29 88888.00 2011-09-30 06:17:53.084 273 13165.77 424.94 57020.80 88888.00 2011-09-30 06:17:54.084 273 13166.16 424.82 57020.68 88888.00 2011-09-30 06:17:55.084 273 13165.77 424.82 57020.19 88888.00 2011-09-30 06:17:56.084 273 13165.77 424.94 57020.80 88888.00 2011-09-30 06:17:57.084 273 13165.25 424.32 57020.68 88888.00 2011-09-30 06:17:58.084 273 13165.90 424.08 57019.82 88888.00 2011-09-30 06:17:59.084 273 13165.64 424.57 57019.94 88888.00 2011-09-30 06:18:00.084 273 13165.77 424.82 57020.80 88888.00 2011-09-30 06:18:01.084 273 13166.16 424.32 57020.43 88888.00 2011-09-30 06:18:02.084 273 13166.03 424.69 57020.68 88888.00 2011-09-30 06:18:03.084 273 13165.90 424.45 57020.19 88888.00 2011-09-30 06:18:04.084 273 13165.38 424.57 57020.68 88888.00 2011-09-30 06:18:05.084 273 13165.51 424.57 57020.55 88888.00 2011-09-30 06:18:06.084 273 13166.16 425.07 57020.19 88888.00 2011-09-30 06:18:07.084 273 13165.51 424.32 57020.31 88888.00 2011-09-30 06:18:08.084 273 13165.12 424.94 57020.80 88888.00 2011-09-30 06:18:09.084 273 13166.42 424.32 57020.68 88888.00 2011-09-30 06:18:10.084 273 13165.90 424.20 57020.80 88888.00 2011-09-30 06:18:11.084 273 13165.90 424.32 57020.07 88888.00 2011-09-30 06:18:12.084 273 13166.03 425.07 57021.16 88888.00 2011-09-30 06:18:13.084 273 13166.16 424.08 57020.31 88888.00 2011-09-30 06:18:14.084 273 13166.16 424.69 57020.19 88888.00 2011-09-30 06:18:15.084 273 13166.16 424.45 57021.04 88888.00 2011-09-30 06:18:16.084 273 13165.90 424.32 57020.92 88888.00 2011-09-30 06:18:17.084 273 13166.16 424.45 57020.80 88888.00 2011-09-30 06:18:18.084 273 13166.29 424.57 57020.31 88888.00 2011-09-30 06:18:19.084 273 13166.03 425.07 57020.92 88888.00 2011-09-30 06:18:20.084 273 13165.64 425.07 57020.19 88888.00 2011-09-30 06:18:21.084 273 13166.16 424.20 57020.55 88888.00 2011-09-30 06:18:22.084 273 13165.90 425.31 57020.68 88888.00 2011-09-30 06:18:23.084 273 13165.64 424.82 57020.68 88888.00 2011-09-30 06:18:24.084 273 13165.38 425.07 57020.92 88888.00 2011-09-30 06:18:25.084 273 13165.90 424.32 57020.19 88888.00 2011-09-30 06:18:26.084 273 13165.51 424.32 57020.43 88888.00 2011-09-30 06:18:27.084 273 13165.64 424.94 57020.43 88888.00 2011-09-30 06:18:28.084 273 13165.38 424.94 57020.43 88888.00 2011-09-30 06:18:29.084 273 13165.38 424.69 57020.43 88888.00 2011-09-30 06:18:30.084 273 13166.29 424.57 57020.92 88888.00 2011-09-30 06:18:31.084 273 13166.29 425.07 57020.55 88888.00 2011-09-30 06:18:32.084 273 13165.64 424.82 57020.80 88888.00 2011-09-30 06:18:33.084 273 13166.16 424.45 57020.31 88888.00 2011-09-30 06:18:34.084 273 13165.90 425.07 57021.16 88888.00 2011-09-30 06:18:35.084 273 13166.81 424.20 57020.31 88888.00 2011-09-30 06:18:36.084 273 13165.64 424.32 57020.31 88888.00 2011-09-30 06:18:37.084 273 13165.25 424.82 57020.68 88888.00 2011-09-30 06:18:38.084 273 13166.03 424.45 57020.68 88888.00 2011-09-30 06:18:39.084 273 13165.90 423.83 57020.07 88888.00 2011-09-30 06:18:40.084 273 13165.90 424.69 57020.31 88888.00 2011-09-30 06:18:41.084 273 13166.68 424.45 57020.92 88888.00 2011-09-30 06:18:42.084 273 13166.16 424.45 57020.55 88888.00 2011-09-30 06:18:43.084 273 13165.77 424.82 57021.53 88888.00 2011-09-30 06:18:44.084 273 13166.29 424.82 57020.55 88888.00 2011-09-30 06:18:45.084 273 13166.29 424.94 57020.55 88888.00 2011-09-30 06:18:46.084 273 13165.64 425.07 57020.31 88888.00 2011-09-30 06:18:47.084 273 13165.38 424.32 57020.68 88888.00 2011-09-30 06:18:48.084 273 13165.12 424.57 57020.55 88888.00 2011-09-30 06:18:49.084 273 13166.55 424.82 57020.80 88888.00 2011-09-30 06:18:50.084 273 13166.29 424.20 57020.55 88888.00 2011-09-30 06:18:51.084 273 13165.77 424.45 57020.68 88888.00 2011-09-30 06:18:52.084 273 13165.90 424.82 57020.43 88888.00 2011-09-30 06:18:53.084 273 13166.16 424.08 57020.68 88888.00 2011-09-30 06:18:54.084 273 13166.42 424.57 57020.55 88888.00 2011-09-30 06:18:55.084 273 13165.64 424.69 57021.04 88888.00 2011-09-30 06:18:56.084 273 13165.90 423.95 57021.16 88888.00 2011-09-30 06:18:57.084 273 13164.86 424.45 57020.55 88888.00 2011-09-30 06:18:58.084 273 13166.03 425.19 57020.07 88888.00 2011-09-30 06:18:59.084 273 13166.16 425.19 57021.04 88888.00 2011-09-30 06:19:00.084 273 13166.42 424.32 57020.55 88888.00 2011-09-30 06:19:01.084 273 13166.42 423.83 57020.07 88888.00 2011-09-30 06:19:02.084 273 13166.55 424.82 57020.19 88888.00 2011-09-30 06:19:03.084 273 13165.77 424.69 57020.55 88888.00 2011-09-30 06:19:04.084 273 13166.16 424.08 57020.55 88888.00 2011-09-30 06:19:05.084 273 13166.42 424.08 57020.31 88888.00 2011-09-30 06:19:06.084 273 13166.03 424.82 57020.68 88888.00 2011-09-30 06:19:07.084 273 13166.42 424.20 57020.07 88888.00 2011-09-30 06:19:08.084 273 13166.03 424.45 57020.07 88888.00 2011-09-30 06:19:09.084 273 13166.16 425.07 57021.41 88888.00 2011-09-30 06:19:10.084 273 13166.29 425.44 57019.94 88888.00 2011-09-30 06:19:11.084 273 13165.77 425.07 57020.43 88888.00 2011-09-30 06:19:12.084 273 13166.03 424.82 57020.55 88888.00 2011-09-30 06:19:13.084 273 13165.77 424.57 57019.94 88888.00 2011-09-30 06:19:14.084 273 13166.68 424.82 57020.31 88888.00 2011-09-30 06:19:15.084 273 13165.77 424.32 57021.04 88888.00 2011-09-30 06:19:16.084 273 13166.03 424.57 57020.55 88888.00 2011-09-30 06:19:17.084 273 13165.77 423.95 57020.31 88888.00 2011-09-30 06:19:18.084 273 13166.03 424.57 57020.68 88888.00 2011-09-30 06:19:19.084 273 13166.03 424.32 57020.55 88888.00 2011-09-30 06:19:20.084 273 13166.16 424.69 57020.31 88888.00 2011-09-30 06:19:21.084 273 13166.55 424.57 57021.16 88888.00 2011-09-30 06:19:22.084 273 13166.94 424.08 57020.43 88888.00 2011-09-30 06:19:23.084 273 13166.03 424.45 57020.68 88888.00 2011-09-30 06:19:24.084 273 13166.03 424.08 57020.55 88888.00 2011-09-30 06:19:25.084 273 13166.03 424.57 57020.43 88888.00 2011-09-30 06:19:26.084 273 13166.16 424.69 57020.55 88888.00 2011-09-30 06:19:27.084 273 13166.42 424.57 57019.70 88888.00 2011-09-30 06:19:28.084 273 13166.29 424.57 57020.31 88888.00 2011-09-30 06:19:29.084 273 13166.16 425.56 57020.68 88888.00 2011-09-30 06:19:30.084 273 13165.77 424.45 57020.19 88888.00 2011-09-30 06:19:31.084 273 13166.42 424.32 57020.80 88888.00 2011-09-30 06:19:32.084 273 13166.16 424.45 57020.55 88888.00 2011-09-30 06:19:33.084 273 13166.55 424.82 57020.07 88888.00 2011-09-30 06:19:34.084 273 13166.68 424.69 57021.16 88888.00 2011-09-30 06:19:35.084 273 13166.03 424.57 57020.68 88888.00 2011-09-30 06:19:36.084 273 13166.55 424.57 57020.68 88888.00 2011-09-30 06:19:37.084 273 13166.81 424.82 57019.82 88888.00 2011-09-30 06:19:38.084 273 13166.03 424.45 57019.94 88888.00 2011-09-30 06:19:39.084 273 13166.03 425.19 57019.82 88888.00 2011-09-30 06:19:40.084 273 13165.77 425.07 57020.19 88888.00 2011-09-30 06:19:41.084 273 13165.64 424.69 57020.80 88888.00 2011-09-30 06:19:42.084 273 13166.55 424.20 57020.43 88888.00 2011-09-30 06:19:43.084 273 13165.77 424.57 57019.94 88888.00 2011-09-30 06:19:44.084 273 13166.29 424.45 57020.31 88888.00 2011-09-30 06:19:45.084 273 13166.16 424.69 57020.80 88888.00 2011-09-30 06:19:46.084 273 13165.90 424.82 57020.31 88888.00 2011-09-30 06:19:47.084 273 13166.16 424.20 57020.19 88888.00 2011-09-30 06:19:48.084 273 13166.16 425.07 57021.16 88888.00 2011-09-30 06:19:49.084 273 13166.16 423.83 57019.94 88888.00 2011-09-30 06:19:50.084 273 13166.55 424.32 57020.43 88888.00 2011-09-30 06:19:51.084 273 13166.03 425.44 57020.07 88888.00 2011-09-30 06:19:52.084 273 13166.16 424.20 57020.07 88888.00 2011-09-30 06:19:53.084 273 13166.81 424.82 57020.07 88888.00 2011-09-30 06:19:54.084 273 13166.68 425.19 57020.31 88888.00 2011-09-30 06:19:55.084 273 13166.03 424.57 57019.94 88888.00 2011-09-30 06:19:56.084 273 13165.38 424.82 57020.68 88888.00 2011-09-30 06:19:57.084 273 13165.38 423.83 57020.31 88888.00 2011-09-30 06:19:58.084 273 13165.12 424.57 57020.55 88888.00 2011-09-30 06:19:59.084 273 13166.16 425.44 57020.55 88888.00 2011-09-30 06:20:00.084 273 13165.77 425.07 57020.43 88888.00 2011-09-30 06:20:01.084 273 13165.64 425.07 57020.19 88888.00 2011-09-30 06:20:02.084 273 13165.90 424.82 57020.19 88888.00 2011-09-30 06:20:03.084 273 13165.38 424.20 57020.55 88888.00 2011-09-30 06:20:04.084 273 13166.16 424.20 57019.94 88888.00 2011-09-30 06:20:05.084 273 13165.12 424.45 57019.94 88888.00 2011-09-30 06:20:06.084 273 13165.77 424.08 57020.92 88888.00 2011-09-30 06:20:07.084 273 13166.55 425.44 57020.19 88888.00 2011-09-30 06:20:08.084 273 13165.90 425.07 57020.07 88888.00 2011-09-30 06:20:09.084 273 13165.90 424.57 57019.94 88888.00 2011-09-30 06:20:10.084 273 13166.03 424.32 57020.31 88888.00 2011-09-30 06:20:11.084 273 13165.77 425.07 57020.55 88888.00 2011-09-30 06:20:12.084 273 13165.77 425.07 57020.80 88888.00 2011-09-30 06:20:13.084 273 13166.29 424.57 57019.70 88888.00 2011-09-30 06:20:14.084 273 13166.16 424.82 57020.55 88888.00 2011-09-30 06:20:15.084 273 13166.55 425.19 57020.31 88888.00 2011-09-30 06:20:16.084 273 13165.38 425.19 57020.19 88888.00 2011-09-30 06:20:17.084 273 13165.90 424.69 57020.31 88888.00 2011-09-30 06:20:18.084 273 13165.77 424.57 57020.31 88888.00 2011-09-30 06:20:19.084 273 13165.90 424.82 57019.94 88888.00 2011-09-30 06:20:20.084 273 13165.90 424.82 57020.55 88888.00 2011-09-30 06:20:21.084 273 13166.55 425.44 57020.31 88888.00 2011-09-30 06:20:22.084 273 13166.68 424.94 57020.55 88888.00 2011-09-30 06:20:23.084 273 13165.77 424.08 57019.94 88888.00 2011-09-30 06:20:24.084 273 13166.42 424.45 57020.43 88888.00 2011-09-30 06:20:25.084 273 13166.16 424.08 57019.82 88888.00 2011-09-30 06:20:26.084 273 13166.68 424.69 57020.19 88888.00 2011-09-30 06:20:27.084 273 13166.16 424.45 57020.68 88888.00 2011-09-30 06:20:28.084 273 13166.03 424.69 57020.07 88888.00 2011-09-30 06:20:29.084 273 13165.64 424.20 57021.04 88888.00 2011-09-30 06:20:30.084 273 13166.29 424.45 57020.43 88888.00 2011-09-30 06:20:31.084 273 13166.55 424.32 57020.07 88888.00 2011-09-30 06:20:32.084 273 13165.90 424.20 57020.31 88888.00 2011-09-30 06:20:33.084 273 13166.03 425.19 57020.92 88888.00 2011-09-30 06:20:34.084 273 13165.77 424.94 57020.80 88888.00 2011-09-30 06:20:35.084 273 13166.55 425.07 57020.55 88888.00 2011-09-30 06:20:36.084 273 13166.68 424.69 57020.68 88888.00 2011-09-30 06:20:37.084 273 13166.16 425.44 57019.94 88888.00 2011-09-30 06:20:38.084 273 13166.55 425.31 57020.31 88888.00 2011-09-30 06:20:39.084 273 13166.68 424.94 57020.68 88888.00 2011-09-30 06:20:40.084 273 13166.42 425.07 57020.43 88888.00 2011-09-30 06:20:41.084 273 13166.16 424.82 57020.68 88888.00 2011-09-30 06:20:42.084 273 13166.81 424.20 57020.19 88888.00 2011-09-30 06:20:43.084 273 13166.03 425.19 57019.45 88888.00 2011-09-30 06:20:44.084 273 13165.77 424.94 57020.07 88888.00 2011-09-30 06:20:45.084 273 13166.29 424.69 57020.92 88888.00 2011-09-30 06:20:46.084 273 13166.81 424.94 57020.68 88888.00 2011-09-30 06:20:47.084 273 13165.90 424.94 57020.68 88888.00 2011-09-30 06:20:48.084 273 13166.03 424.45 57020.55 88888.00 2011-09-30 06:20:49.084 273 13166.03 424.82 57020.19 88888.00 2011-09-30 06:20:50.084 273 13166.29 425.44 57020.92 88888.00 2011-09-30 06:20:51.084 273 13166.29 425.44 57020.31 88888.00 2011-09-30 06:20:52.084 273 13165.64 424.32 57020.80 88888.00 2011-09-30 06:20:53.084 273 13165.90 425.19 57020.43 88888.00 2011-09-30 06:20:54.084 273 13166.16 424.94 57020.68 88888.00 2011-09-30 06:20:55.084 273 13165.25 424.45 57020.43 88888.00 2011-09-30 06:20:56.084 273 13166.29 424.82 57020.31 88888.00 2011-09-30 06:20:57.084 273 13166.16 425.07 57020.80 88888.00 2011-09-30 06:20:58.084 273 13166.68 425.19 57020.43 88888.00 2011-09-30 06:20:59.084 273 13165.90 425.19 57020.92 88888.00 2011-09-30 06:21:00.084 273 13165.77 424.57 57020.80 88888.00 2011-09-30 06:21:01.084 273 13166.03 424.69 57020.43 88888.00 2011-09-30 06:21:02.084 273 13166.42 424.94 57019.94 88888.00 2011-09-30 06:21:03.084 273 13166.16 424.45 57020.43 88888.00 2011-09-30 06:21:04.084 273 13165.64 425.19 57020.31 88888.00 2011-09-30 06:21:05.084 273 13166.16 425.69 57020.55 88888.00 2011-09-30 06:21:06.084 273 13166.16 424.32 57020.55 88888.00 2011-09-30 06:21:07.084 273 13165.64 424.94 57020.43 88888.00 2011-09-30 06:21:08.084 273 13165.90 424.69 57020.68 88888.00 2011-09-30 06:21:09.084 273 13166.16 424.94 57020.68 88888.00 2011-09-30 06:21:10.084 273 13166.55 425.07 57020.68 88888.00 2011-09-30 06:21:11.084 273 13166.55 425.19 57021.04 88888.00 2011-09-30 06:21:12.084 273 13166.42 425.07 57020.68 88888.00 2011-09-30 06:21:13.084 273 13165.90 425.44 57020.31 88888.00 2011-09-30 06:21:14.084 273 13166.03 424.57 57020.43 88888.00 2011-09-30 06:21:15.084 273 13165.77 424.69 57021.53 88888.00 2011-09-30 06:21:16.084 273 13166.29 425.07 57020.19 88888.00 2011-09-30 06:21:17.084 273 13165.90 425.19 57020.55 88888.00 2011-09-30 06:21:18.084 273 13166.03 425.19 57020.68 88888.00 2011-09-30 06:21:19.084 273 13166.55 424.94 57020.31 88888.00 2011-09-30 06:21:20.084 273 13165.77 424.45 57020.43 88888.00 2011-09-30 06:21:21.084 273 13166.16 425.44 57021.41 88888.00 2011-09-30 06:21:22.084 273 13165.90 424.82 57021.16 88888.00 2011-09-30 06:21:23.084 273 13165.77 424.82 57020.80 88888.00 2011-09-30 06:21:24.084 273 13166.29 424.08 57021.04 88888.00 2011-09-30 06:21:25.084 273 13166.55 425.07 57020.55 88888.00 2011-09-30 06:21:26.084 273 13166.16 425.07 57020.07 88888.00 2011-09-30 06:21:27.084 273 13165.90 424.57 57021.29 88888.00 2011-09-30 06:21:28.084 273 13166.03 424.32 57021.29 88888.00 2011-09-30 06:21:29.084 273 13166.29 425.19 57020.92 88888.00 2011-09-30 06:21:30.084 273 13166.29 424.94 57020.80 88888.00 2011-09-30 06:21:31.084 273 13166.16 425.07 57020.80 88888.00 2011-09-30 06:21:32.084 273 13166.29 425.19 57020.19 88888.00 2011-09-30 06:21:33.084 273 13166.03 424.94 57020.43 88888.00 2011-09-30 06:21:34.084 273 13166.29 425.31 57021.16 88888.00 2011-09-30 06:21:35.084 273 13166.68 424.69 57020.55 88888.00 2011-09-30 06:21:36.084 273 13166.42 424.57 57020.19 88888.00 2011-09-30 06:21:37.084 273 13166.81 424.94 57020.68 88888.00 2011-09-30 06:21:38.084 273 13166.16 424.69 57020.80 88888.00 2011-09-30 06:21:39.084 273 13166.16 425.56 57020.68 88888.00 2011-09-30 06:21:40.084 273 13166.94 425.07 57020.31 88888.00 2011-09-30 06:21:41.084 273 13165.90 424.69 57020.31 88888.00 2011-09-30 06:21:42.084 273 13166.03 424.32 57020.80 88888.00 2011-09-30 06:21:43.084 273 13165.77 425.31 57020.55 88888.00 2011-09-30 06:21:44.084 273 13166.29 423.70 57020.43 88888.00 2011-09-30 06:21:45.084 273 13165.90 424.45 57020.43 88888.00 2011-09-30 06:21:46.084 273 13166.03 425.07 57020.19 88888.00 2011-09-30 06:21:47.084 273 13166.29 425.07 57021.29 88888.00 2011-09-30 06:21:48.084 273 13166.03 425.07 57021.29 88888.00 2011-09-30 06:21:49.084 273 13166.29 424.57 57020.43 88888.00 2011-09-30 06:21:50.084 273 13165.77 424.45 57020.55 88888.00 2011-09-30 06:21:51.084 273 13166.55 425.07 57020.68 88888.00 2011-09-30 06:21:52.084 273 13166.68 424.69 57020.68 88888.00 2011-09-30 06:21:53.084 273 13166.94 424.82 57020.43 88888.00 2011-09-30 06:21:54.084 273 13165.64 424.32 57020.43 88888.00 2011-09-30 06:21:55.084 273 13166.42 424.94 57020.55 88888.00 2011-09-30 06:21:56.084 273 13165.90 425.07 57020.31 88888.00 2011-09-30 06:21:57.084 273 13166.81 425.19 57020.43 88888.00 2011-09-30 06:21:58.084 273 13166.94 424.45 57020.31 88888.00 2011-09-30 06:21:59.084 273 13166.94 424.82 57020.31 88888.00 2011-09-30 06:22:00.084 273 13166.29 424.69 57019.57 88888.00 2011-09-30 06:22:01.084 273 13166.16 424.32 57019.70 88888.00 2011-09-30 06:22:02.084 273 13166.29 424.82 57020.68 88888.00 2011-09-30 06:22:03.084 273 13166.16 425.07 57020.43 88888.00 2011-09-30 06:22:04.084 273 13166.68 425.07 57021.29 88888.00 2011-09-30 06:22:05.084 273 13166.29 424.45 57020.19 88888.00 2011-09-30 06:22:06.084 273 13166.16 424.69 57020.80 88888.00 2011-09-30 06:22:07.084 273 13165.38 424.57 57019.94 88888.00 2011-09-30 06:22:08.084 273 13166.42 424.08 57020.31 88888.00 2011-09-30 06:22:09.084 273 13166.94 424.82 57020.92 88888.00 2011-09-30 06:22:10.084 273 13165.64 424.82 57020.55 88888.00 2011-09-30 06:22:11.084 273 13166.68 424.45 57020.68 88888.00 2011-09-30 06:22:12.084 273 13165.77 424.45 57020.80 88888.00 2011-09-30 06:22:13.084 273 13167.33 424.20 57021.04 88888.00 2011-09-30 06:22:14.084 273 13166.16 423.95 57020.19 88888.00 2011-09-30 06:22:15.084 273 13166.16 424.20 57020.92 88888.00 2011-09-30 06:22:16.084 273 13166.03 424.94 57020.31 88888.00 2011-09-30 06:22:17.084 273 13166.03 424.69 57020.19 88888.00 2011-09-30 06:22:18.084 273 13166.16 424.57 57019.82 88888.00 2011-09-30 06:22:19.084 273 13165.77 424.20 57019.94 88888.00 2011-09-30 06:22:20.084 273 13166.03 424.94 57020.07 88888.00 2011-09-30 06:22:21.084 273 13166.16 424.57 57020.55 88888.00 2011-09-30 06:22:22.084 273 13166.42 423.95 57019.82 88888.00 2011-09-30 06:22:23.084 273 13166.42 424.45 57020.31 88888.00 2011-09-30 06:22:24.084 273 13167.20 424.57 57020.07 88888.00 2011-09-30 06:22:25.084 273 13165.90 423.46 57019.57 88888.00 2011-09-30 06:22:26.084 273 13166.68 424.45 57020.07 88888.00 2011-09-30 06:22:27.084 273 13166.16 424.32 57019.70 88888.00 2011-09-30 06:22:28.084 273 13166.55 424.32 57020.80 88888.00 2011-09-30 06:22:29.084 273 13166.03 425.07 57020.68 88888.00 2011-09-30 06:22:30.084 273 13166.42 424.57 57020.55 88888.00 2011-09-30 06:22:31.084 273 13166.03 424.57 57019.57 88888.00 2011-09-30 06:22:32.084 273 13166.42 424.20 57019.94 88888.00 2011-09-30 06:22:33.084 273 13165.90 424.08 57019.82 88888.00 2011-09-30 06:22:34.084 273 13166.55 424.32 57020.31 88888.00 2011-09-30 06:22:35.084 273 13166.03 424.32 57019.82 88888.00 2011-09-30 06:22:36.084 273 13166.42 424.57 57019.82 88888.00 2011-09-30 06:22:37.084 273 13166.03 424.20 57019.70 88888.00 2011-09-30 06:22:38.084 273 13165.64 423.46 57020.31 88888.00 2011-09-30 06:22:39.084 273 13166.29 424.45 57020.80 88888.00 2011-09-30 06:22:40.084 273 13167.20 423.83 57020.31 88888.00 2011-09-30 06:22:41.084 273 13165.90 424.32 57020.43 88888.00 2011-09-30 06:22:42.084 273 13167.07 424.32 57020.43 88888.00 2011-09-30 06:22:43.084 273 13166.16 424.82 57019.57 88888.00 2011-09-30 06:22:44.084 273 13166.16 424.08 57019.82 88888.00 2011-09-30 06:22:45.084 273 13166.55 423.95 57020.19 88888.00 2011-09-30 06:22:46.084 273 13166.29 424.82 57019.94 88888.00 2011-09-30 06:22:47.084 273 13165.90 424.57 57020.07 88888.00 2011-09-30 06:22:48.084 273 13166.55 423.95 57019.57 88888.00 2011-09-30 06:22:49.084 273 13166.03 424.08 57020.31 88888.00 2011-09-30 06:22:50.084 273 13166.42 424.08 57019.57 88888.00 2011-09-30 06:22:51.084 273 13166.03 423.95 57020.43 88888.00 2011-09-30 06:22:52.084 273 13165.90 423.95 57020.43 88888.00 2011-09-30 06:22:53.084 273 13166.55 424.45 57019.82 88888.00 2011-09-30 06:22:54.084 273 13166.94 424.08 57019.94 88888.00 2011-09-30 06:22:55.084 273 13166.81 424.45 57020.43 88888.00 2011-09-30 06:22:56.084 273 13166.55 424.08 57019.94 88888.00 2011-09-30 06:22:57.084 273 13166.55 423.95 57019.82 88888.00 2011-09-30 06:22:58.084 273 13166.94 424.32 57019.94 88888.00 2011-09-30 06:22:59.084 273 13165.90 424.32 57020.07 88888.00 2011-09-30 06:23:00.084 273 13166.68 423.95 57019.94 88888.00 2011-09-30 06:23:01.084 273 13166.16 424.94 57020.31 88888.00 2011-09-30 06:23:02.084 273 13166.29 424.94 57019.82 88888.00 2011-09-30 06:23:03.084 273 13166.29 424.08 57019.82 88888.00 2011-09-30 06:23:04.084 273 13166.29 424.32 57019.94 88888.00 2011-09-30 06:23:05.084 273 13166.81 424.08 57019.57 88888.00 2011-09-30 06:23:06.084 273 13166.42 424.32 57020.31 88888.00 2011-09-30 06:23:07.084 273 13166.81 424.32 57020.31 88888.00 2011-09-30 06:23:08.084 273 13166.68 423.46 57020.07 88888.00 2011-09-30 06:23:09.084 273 13166.81 424.20 57020.55 88888.00 2011-09-30 06:23:10.084 273 13165.51 424.57 57019.94 88888.00 2011-09-30 06:23:11.084 273 13166.42 423.95 57019.94 88888.00 2011-09-30 06:23:12.084 273 13166.55 423.70 57020.07 88888.00 2011-09-30 06:23:13.084 273 13166.81 423.83 57019.57 88888.00 2011-09-30 06:23:14.084 273 13166.94 423.70 57020.19 88888.00 2011-09-30 06:23:15.084 273 13166.29 423.33 57019.70 88888.00 2011-09-30 06:23:16.084 273 13166.68 424.82 57019.82 88888.00 2011-09-30 06:23:17.084 273 13165.90 424.08 57020.31 88888.00 2011-09-30 06:23:18.084 273 13166.29 424.08 57019.33 88888.00 2011-09-30 06:23:19.084 273 13166.16 424.20 57020.07 88888.00 2011-09-30 06:23:20.084 273 13166.16 423.95 57020.43 88888.00 2011-09-30 06:23:21.084 273 13166.03 424.57 57020.31 88888.00 2011-09-30 06:23:22.084 273 13166.03 423.70 57020.68 88888.00 2011-09-30 06:23:23.084 273 13166.16 424.08 57019.94 88888.00 2011-09-30 06:23:24.084 273 13166.42 423.95 57020.19 88888.00 2011-09-30 06:23:25.084 273 13166.81 423.58 57018.96 88888.00 2011-09-30 06:23:26.084 273 13166.81 423.70 57020.07 88888.00 2011-09-30 06:23:27.084 273 13166.29 423.95 57019.57 88888.00 2011-09-30 06:23:28.084 273 13166.68 423.95 57019.82 88888.00 2011-09-30 06:23:29.084 273 13166.42 423.46 57020.55 88888.00 2011-09-30 06:23:30.084 273 13166.42 424.08 57019.70 88888.00 2011-09-30 06:23:31.084 273 13166.29 424.20 57019.57 88888.00 2011-09-30 06:23:32.084 273 13165.90 424.08 57019.82 88888.00 2011-09-30 06:23:33.084 273 13166.55 423.70 57019.94 88888.00 2011-09-30 06:23:34.084 273 13166.29 423.83 57019.70 88888.00 2011-09-30 06:23:35.084 273 13166.55 423.70 57019.94 88888.00 2011-09-30 06:23:36.084 273 13166.03 423.83 57020.07 88888.00 2011-09-30 06:23:37.084 273 13166.81 423.95 57019.94 88888.00 2011-09-30 06:23:38.084 273 13166.68 423.95 57020.31 88888.00 2011-09-30 06:23:39.084 273 13166.55 424.32 57020.19 88888.00 2011-09-30 06:23:40.084 273 13166.55 423.95 57019.82 88888.00 2011-09-30 06:23:41.084 273 13166.55 424.20 57020.19 88888.00 2011-09-30 06:23:42.084 273 13165.51 423.33 57019.82 88888.00 2011-09-30 06:23:43.084 273 13166.16 423.95 57019.82 88888.00 2011-09-30 06:23:44.084 273 13166.03 424.20 57020.07 88888.00 2011-09-30 06:23:45.084 273 13166.03 424.32 57019.94 88888.00 2011-09-30 06:23:46.084 273 13165.90 424.08 57019.82 88888.00 2011-09-30 06:23:47.084 273 13165.77 423.95 57020.43 88888.00 2011-09-30 06:23:48.084 273 13165.77 423.83 57020.80 88888.00 2011-09-30 06:23:49.084 273 13166.55 423.95 57020.19 88888.00 2011-09-30 06:23:50.084 273 13165.77 423.95 57019.57 88888.00 2011-09-30 06:23:51.084 273 13165.38 423.58 57020.07 88888.00 2011-09-30 06:23:52.084 273 13165.64 422.71 57020.31 88888.00 2011-09-30 06:23:53.084 273 13165.38 423.83 57019.82 88888.00 2011-09-30 06:23:54.084 273 13166.03 424.08 57020.31 88888.00 2011-09-30 06:23:55.084 273 13165.77 423.95 57020.43 88888.00 2011-09-30 06:23:56.084 273 13165.77 424.08 57020.55 88888.00 2011-09-30 06:23:57.084 273 13165.25 424.20 57019.94 88888.00 2011-09-30 06:23:58.084 273 13165.64 423.83 57020.19 88888.00 2011-09-30 06:23:59.084 273 13165.90 423.70 57020.31 88888.00 2011-09-30 06:24:00.084 273 13165.64 423.58 57020.19 88888.00 2011-09-30 06:24:01.084 273 13165.64 424.20 57020.43 88888.00 2011-09-30 06:24:02.084 273 13166.42 423.58 57020.55 88888.00 2011-09-30 06:24:03.084 273 13165.90 424.08 57020.07 88888.00 2011-09-30 06:24:04.084 273 13166.16 423.83 57020.19 88888.00 2011-09-30 06:24:05.084 273 13165.90 424.32 57020.19 88888.00 2011-09-30 06:24:06.084 273 13167.07 424.08 57019.94 88888.00 2011-09-30 06:24:07.084 273 13166.29 423.70 57019.82 88888.00 2011-09-30 06:24:08.084 273 13166.16 423.83 57019.57 88888.00 2011-09-30 06:24:09.084 273 13166.29 423.33 57019.82 88888.00 2011-09-30 06:24:10.084 273 13165.77 424.08 57020.31 88888.00 2011-09-30 06:24:11.084 273 13166.03 424.08 57020.31 88888.00 2011-09-30 06:24:12.084 273 13165.77 423.58 57019.57 88888.00 2011-09-30 06:24:13.084 273 13166.42 424.69 57019.82 88888.00 2011-09-30 06:24:14.084 273 13166.29 423.58 57020.55 88888.00 2011-09-30 06:24:15.084 273 13166.81 423.83 57019.70 88888.00 2011-09-30 06:24:16.084 273 13166.55 424.45 57020.07 88888.00 2011-09-30 06:24:17.084 273 13166.94 424.08 57020.31 88888.00 2011-09-30 06:24:18.084 273 13166.42 423.58 57021.04 88888.00 2011-09-30 06:24:19.084 273 13165.77 425.19 57020.19 88888.00 2011-09-30 06:24:20.084 273 13166.42 424.57 57020.68 88888.00 2011-09-30 06:24:21.084 273 13165.25 424.45 57020.19 88888.00 2011-09-30 06:24:22.084 273 13165.90 424.32 57020.68 88888.00 2011-09-30 06:24:23.084 273 13166.16 424.08 57020.19 88888.00 2011-09-30 06:24:24.084 273 13166.16 424.94 57021.16 88888.00 2011-09-30 06:24:25.084 273 13166.42 423.58 57020.19 88888.00 2011-09-30 06:24:26.084 273 13166.03 424.57 57020.92 88888.00 2011-09-30 06:24:27.083 273 13166.94 424.45 57021.04 88888.00 2011-09-30 06:24:28.083 273 13166.68 424.82 57020.68 88888.00 2011-09-30 06:24:29.083 273 13166.16 424.45 57020.55 88888.00 2011-09-30 06:24:30.083 273 13166.29 424.20 57021.04 88888.00 2011-09-30 06:24:31.083 273 13165.64 424.45 57021.16 88888.00 2011-09-30 06:24:32.083 273 13166.16 424.57 57020.68 88888.00 2011-09-30 06:24:33.083 273 13165.77 424.32 57020.68 88888.00 2011-09-30 06:24:34.083 273 13166.29 424.82 57021.29 88888.00 2011-09-30 06:24:35.083 273 13166.42 425.31 57021.04 88888.00 2011-09-30 06:24:36.083 273 13165.90 424.57 57020.80 88888.00 2011-09-30 06:24:37.083 273 13165.51 424.45 57021.16 88888.00 2011-09-30 06:24:38.083 273 13165.77 424.82 57021.53 88888.00 2011-09-30 06:24:39.083 273 13166.42 424.32 57020.19 88888.00 2011-09-30 06:24:40.083 273 13165.90 424.69 57020.92 88888.00 2011-09-30 06:24:41.083 273 13166.42 424.69 57021.04 88888.00 2011-09-30 06:24:42.083 273 13166.16 425.19 57020.55 88888.00 2011-09-30 06:24:43.083 273 13166.16 424.94 57020.43 88888.00 2011-09-30 06:24:44.083 273 13166.16 425.07 57021.16 88888.00 2011-09-30 06:24:45.083 273 13166.42 425.44 57021.16 88888.00 2011-09-30 06:24:46.083 273 13166.29 424.57 57020.19 88888.00 2011-09-30 06:24:47.083 273 13165.64 424.94 57021.29 88888.00 2011-09-30 06:24:48.083 273 13166.16 424.45 57020.92 88888.00 2011-09-30 06:24:49.083 273 13166.03 424.69 57021.16 88888.00 2011-09-30 06:24:50.083 273 13165.64 425.56 57020.80 88888.00 2011-09-30 06:24:51.083 273 13166.42 425.44 57020.92 88888.00 2011-09-30 06:24:52.083 273 13166.29 425.19 57020.80 88888.00 2011-09-30 06:24:53.083 273 13166.42 424.57 57020.92 88888.00 2011-09-30 06:24:54.083 273 13166.29 425.44 57020.92 88888.00 2011-09-30 06:24:55.083 273 13166.68 425.19 57020.80 88888.00 2011-09-30 06:24:56.083 273 13166.68 425.31 57021.04 88888.00 2011-09-30 06:24:57.083 273 13166.16 424.69 57020.80 88888.00 2011-09-30 06:24:58.083 273 13166.42 425.19 57019.94 88888.00 2011-09-30 06:24:59.083 273 13166.29 425.19 57019.94 88888.00 2011-09-30 06:25:00.083 273 13166.81 425.19 57021.16 88888.00 2011-09-30 06:25:01.083 273 13166.81 424.82 57020.92 88888.00 2011-09-30 06:25:02.083 273 13166.68 424.82 57021.16 88888.00 2011-09-30 06:25:03.083 273 13166.68 425.56 57020.31 88888.00 2011-09-30 06:25:04.083 273 13166.55 425.31 57020.68 88888.00 2011-09-30 06:25:05.083 273 13166.29 424.82 57021.53 88888.00 2011-09-30 06:25:06.083 273 13167.07 425.31 57020.92 88888.00 2011-09-30 06:25:07.083 273 13166.94 424.82 57020.43 88888.00 2011-09-30 06:25:08.083 273 13166.81 424.94 57020.43 88888.00 2011-09-30 06:25:09.083 273 13166.81 425.19 57020.55 88888.00 2011-09-30 06:25:10.083 273 13166.55 424.94 57020.92 88888.00 2011-09-30 06:25:11.083 273 13166.03 425.31 57020.68 88888.00 2011-09-30 06:25:12.083 273 13166.81 424.94 57020.43 88888.00 2011-09-30 06:25:13.083 273 13166.81 424.69 57020.19 88888.00 2011-09-30 06:25:14.083 273 13167.20 424.69 57020.55 88888.00 2011-09-30 06:25:15.083 273 13167.07 425.19 57021.29 88888.00 2011-09-30 06:25:16.083 273 13166.29 424.57 57020.92 88888.00 2011-09-30 06:25:17.083 273 13167.07 425.19 57020.31 88888.00 2011-09-30 06:25:18.083 273 13167.20 424.82 57020.68 88888.00 2011-09-30 06:25:19.083 273 13167.20 424.82 57020.68 88888.00 2011-09-30 06:25:20.083 273 13166.94 424.69 57020.68 88888.00 2011-09-30 06:25:21.083 273 13167.20 425.19 57020.55 88888.00 2011-09-30 06:25:22.083 273 13166.55 425.31 57020.43 88888.00 2011-09-30 06:25:23.083 273 13167.33 425.19 57021.04 88888.00 2011-09-30 06:25:24.083 273 13166.42 424.32 57021.29 88888.00 2011-09-30 06:25:25.083 273 13166.55 424.82 57020.55 88888.00 2011-09-30 06:25:26.083 273 13166.94 424.45 57020.31 88888.00 2011-09-30 06:25:27.083 273 13167.07 425.31 57020.43 88888.00 2011-09-30 06:25:28.083 273 13167.46 424.08 57020.92 88888.00 2011-09-30 06:25:29.083 273 13167.33 424.45 57020.31 88888.00 2011-09-30 06:25:30.083 273 13167.59 425.07 57020.92 88888.00 2011-09-30 06:25:31.083 273 13166.03 424.45 57021.04 88888.00 2011-09-30 06:25:32.083 273 13167.72 425.07 57020.92 88888.00 2011-09-30 06:25:33.083 273 13167.20 425.07 57020.55 88888.00 2011-09-30 06:25:34.083 273 13167.33 424.57 57020.43 88888.00 2011-09-30 06:25:35.083 273 13167.07 425.19 57021.04 88888.00 2011-09-30 06:25:36.083 273 13166.94 424.94 57021.16 88888.00 2011-09-30 06:25:37.083 273 13167.07 425.07 57020.31 88888.00 2011-09-30 06:25:38.083 273 13166.81 424.69 57021.16 88888.00 2011-09-30 06:25:39.083 273 13166.94 424.82 57020.43 88888.00 2011-09-30 06:25:40.083 273 13166.94 425.31 57020.55 88888.00 2011-09-30 06:25:41.083 273 13167.07 424.69 57020.68 88888.00 2011-09-30 06:25:42.083 273 13167.33 424.32 57020.68 88888.00 2011-09-30 06:25:43.083 273 13165.90 424.82 57020.55 88888.00 2011-09-30 06:25:44.083 273 13166.94 424.82 57021.29 88888.00 2011-09-30 06:25:45.083 273 13167.07 424.45 57020.31 88888.00 2011-09-30 06:25:46.083 273 13166.81 425.07 57021.04 88888.00 2011-09-30 06:25:47.083 273 13167.33 424.32 57020.43 88888.00 2011-09-30 06:25:48.083 273 13166.68 424.69 57019.82 88888.00 2011-09-30 06:25:49.083 273 13167.33 424.94 57020.80 88888.00 2011-09-30 06:25:50.083 273 13167.59 425.19 57020.19 88888.00 2011-09-30 06:25:51.083 273 13167.72 424.32 57020.43 88888.00 2011-09-30 06:25:52.083 273 13166.94 424.45 57020.31 88888.00 2011-09-30 06:25:53.083 273 13166.68 424.94 57020.43 88888.00 2011-09-30 06:25:54.083 273 13167.72 424.45 57020.43 88888.00 2011-09-30 06:25:55.083 273 13167.07 424.20 57020.31 88888.00 2011-09-30 06:25:56.083 273 13167.20 424.69 57021.41 88888.00 2011-09-30 06:25:57.083 273 13167.20 424.57 57020.68 88888.00 2011-09-30 06:25:58.083 273 13167.20 424.57 57020.80 88888.00 2011-09-30 06:25:59.083 273 13166.55 424.57 57020.31 88888.00 2011-09-30 06:26:00.083 273 13167.07 424.69 57020.31 88888.00 2011-09-30 06:26:01.083 273 13166.94 424.69 57020.31 88888.00 2011-09-30 06:26:02.083 273 13167.20 424.57 57020.19 88888.00 2011-09-30 06:26:03.083 273 13166.94 424.45 57020.68 88888.00 2011-09-30 06:26:04.083 273 13167.33 424.69 57020.43 88888.00 2011-09-30 06:26:05.083 273 13167.20 425.07 57021.16 88888.00 2011-09-30 06:26:06.083 273 13167.33 424.94 57020.43 88888.00 2011-09-30 06:26:07.083 273 13166.94 424.32 57020.31 88888.00 2011-09-30 06:26:08.083 273 13167.20 424.82 57020.31 88888.00 2011-09-30 06:26:09.083 273 13167.72 424.08 57020.19 88888.00 2011-09-30 06:26:10.083 273 13167.20 424.08 57020.31 88888.00 2011-09-30 06:26:11.083 273 13167.20 424.94 57019.57 88888.00 2011-09-30 06:26:12.083 273 13167.20 424.32 57020.43 88888.00 2011-09-30 06:26:13.083 273 13167.33 424.69 57020.07 88888.00 2011-09-30 06:26:14.083 273 13167.59 424.08 57019.57 88888.00 2011-09-30 06:26:15.083 273 13167.20 424.45 57020.80 88888.00 2011-09-30 06:26:16.083 273 13167.72 424.82 57019.57 88888.00 2011-09-30 06:26:17.083 273 13167.33 425.07 57020.31 88888.00 2011-09-30 06:26:18.083 273 13167.85 424.57 57020.80 88888.00 2011-09-30 06:26:19.083 273 13167.59 424.82 57020.92 88888.00 2011-09-30 06:26:20.083 273 13167.07 424.32 57020.43 88888.00 2011-09-30 06:26:21.083 273 13167.33 424.69 57019.82 88888.00 2011-09-30 06:26:22.083 273 13167.33 424.69 57019.94 88888.00 2011-09-30 06:26:23.083 273 13166.68 424.57 57020.19 88888.00 2011-09-30 06:26:24.083 273 13167.85 424.45 57019.70 88888.00 2011-09-30 06:26:25.083 273 13167.46 425.31 57019.94 88888.00 2011-09-30 06:26:26.083 273 13168.11 425.19 57019.82 88888.00 2011-09-30 06:26:27.083 273 13167.85 423.95 57019.94 88888.00 2011-09-30 06:26:28.083 273 13166.81 424.82 57020.80 88888.00 2011-09-30 06:26:29.083 273 13167.20 424.82 57020.80 88888.00 2011-09-30 06:26:30.083 273 13166.68 424.45 57020.19 88888.00 2011-09-30 06:26:31.083 273 13167.85 424.57 57020.19 88888.00 2011-09-30 06:26:32.083 273 13167.59 424.69 57020.55 88888.00 2011-09-30 06:26:33.083 273 13167.85 424.45 57020.07 88888.00 2011-09-30 06:26:34.083 273 13167.46 424.94 57020.07 88888.00 2011-09-30 06:26:35.083 273 13167.98 424.57 57020.07 88888.00 2011-09-30 06:26:36.083 273 13167.33 424.69 57019.94 88888.00 2011-09-30 06:26:37.083 273 13167.59 424.94 57019.82 88888.00 2011-09-30 06:26:38.083 273 13167.07 424.69 57020.55 88888.00 2011-09-30 06:26:39.083 273 13167.72 424.45 57019.21 88888.00 2011-09-30 06:26:40.083 273 13167.59 424.32 57020.19 88888.00 2011-09-30 06:26:41.083 273 13166.94 424.45 57020.43 88888.00 2011-09-30 06:26:42.083 273 13167.72 424.82 57019.70 88888.00 2011-09-30 06:26:43.083 273 13167.72 424.08 57020.19 88888.00 2011-09-30 06:26:44.083 273 13167.20 424.45 57019.94 88888.00 2011-09-30 06:26:45.083 273 13166.94 423.95 57020.43 88888.00 2011-09-30 06:26:46.083 273 13167.46 424.08 57020.31 88888.00 2011-09-30 06:26:47.083 273 13167.07 424.69 57019.70 88888.00 2011-09-30 06:26:48.083 273 13167.46 423.95 57020.19 88888.00 2011-09-30 06:26:49.083 273 13167.20 424.94 57020.43 88888.00 2011-09-30 06:26:50.083 273 13167.33 423.58 57019.82 88888.00 2011-09-30 06:26:51.083 273 13167.85 424.32 57019.94 88888.00 2011-09-30 06:26:52.083 273 13166.81 424.20 57019.94 88888.00 2011-09-30 06:26:53.083 273 13167.85 423.83 57020.19 88888.00 2011-09-30 06:26:54.083 273 13167.59 424.69 57019.33 88888.00 2011-09-30 06:26:55.083 273 13167.46 424.57 57020.19 88888.00 2011-09-30 06:26:56.083 273 13167.98 424.45 57019.70 88888.00 2011-09-30 06:26:57.083 273 13167.46 424.08 57019.21 88888.00 2011-09-30 06:26:58.083 273 13167.20 423.70 57020.07 88888.00 2011-09-30 06:26:59.083 273 13168.24 423.70 57019.45 88888.00 2011-09-30 06:27:00.083 273 13167.46 424.08 57020.68 88888.00 2011-09-30 06:27:01.083 273 13167.33 424.69 57020.31 88888.00 2011-09-30 06:27:02.083 273 13167.59 423.83 57019.94 88888.00 2011-09-30 06:27:03.083 273 13167.20 424.45 57020.31 88888.00 2011-09-30 06:27:04.083 273 13166.94 424.45 57020.31 88888.00 2011-09-30 06:27:05.083 273 13167.07 424.69 57020.07 88888.00 2011-09-30 06:27:06.083 273 13167.07 423.95 57020.43 88888.00 2011-09-30 06:27:07.083 273 13167.59 424.08 57020.19 88888.00 2011-09-30 06:27:08.083 273 13167.59 424.08 57019.94 88888.00 2011-09-30 06:27:09.083 273 13167.07 423.70 57020.43 88888.00 2011-09-30 06:27:10.083 273 13166.81 423.83 57020.19 88888.00 2011-09-30 06:27:11.083 273 13166.81 423.95 57020.55 88888.00 2011-09-30 06:27:12.083 273 13166.94 424.32 57019.94 88888.00 2011-09-30 06:27:13.083 273 13167.98 424.08 57019.94 88888.00 2011-09-30 06:27:14.083 273 13167.07 424.32 57019.94 88888.00 2011-09-30 06:27:15.083 273 13167.85 424.32 57019.82 88888.00 2011-09-30 06:27:16.083 273 13166.68 423.95 57019.57 88888.00 2011-09-30 06:27:17.083 273 13167.72 423.70 57020.19 88888.00 2011-09-30 06:27:18.083 273 13167.33 424.20 57019.82 88888.00 2011-09-30 06:27:19.083 273 13167.33 424.20 57020.07 88888.00 2011-09-30 06:27:20.083 273 13166.81 424.57 57020.31 88888.00 2011-09-30 06:27:21.083 273 13166.81 424.69 57020.19 88888.00 2011-09-30 06:27:22.083 273 13167.20 423.95 57019.57 88888.00 2011-09-30 06:27:23.083 273 13167.33 424.45 57019.70 88888.00 2011-09-30 06:27:24.083 273 13167.46 424.45 57020.55 88888.00 2011-09-30 06:27:25.083 273 13166.81 424.20 57019.94 88888.00 2011-09-30 06:27:26.083 273 13167.07 424.32 57019.09 88888.00 2011-09-30 06:27:27.083 273 13167.85 423.95 57019.70 88888.00 2011-09-30 06:27:28.083 273 13167.20 423.95 57020.31 88888.00 2011-09-30 06:27:29.083 273 13167.46 423.70 57019.94 88888.00 2011-09-30 06:27:30.083 273 13167.46 423.58 57020.31 88888.00 2011-09-30 06:27:31.083 273 13166.94 424.20 57019.82 88888.00 2011-09-30 06:27:32.083 273 13167.98 423.70 57020.19 88888.00 2011-09-30 06:27:33.083 273 13167.20 424.45 57020.31 88888.00 2011-09-30 06:27:34.083 273 13166.42 423.08 57019.94 88888.00 2011-09-30 06:27:35.083 273 13167.07 424.57 57020.92 88888.00 2011-09-30 06:27:36.083 273 13167.72 424.69 57020.07 88888.00 2011-09-30 06:27:37.083 273 13167.46 423.95 57019.70 88888.00 2011-09-30 06:27:38.083 273 13167.07 423.83 57019.94 88888.00 2011-09-30 06:27:39.083 273 13166.55 424.20 57019.94 88888.00 2011-09-30 06:27:40.083 273 13166.81 424.20 57019.70 88888.00 2011-09-30 06:27:41.083 273 13167.20 424.45 57020.07 88888.00 2011-09-30 06:27:42.083 273 13167.33 424.20 57019.82 88888.00 2011-09-30 06:27:43.083 273 13167.33 423.95 57019.57 88888.00 2011-09-30 06:27:44.083 273 13166.81 424.69 57019.21 88888.00 2011-09-30 06:27:45.083 273 13167.20 423.83 57019.82 88888.00 2011-09-30 06:27:46.083 273 13167.20 424.45 57019.70 88888.00 2011-09-30 06:27:47.083 273 13167.72 423.46 57019.82 88888.00 2011-09-30 06:27:48.083 273 13167.85 424.45 57020.07 88888.00 2011-09-30 06:27:49.083 273 13166.94 425.19 57019.57 88888.00 2011-09-30 06:27:50.083 273 13167.72 423.83 57020.07 88888.00 2011-09-30 06:27:51.083 273 13167.59 423.95 57020.07 88888.00 2011-09-30 06:27:52.083 273 13167.59 424.69 57019.82 88888.00 2011-09-30 06:27:53.083 273 13167.20 423.83 57020.07 88888.00 2011-09-30 06:27:54.083 273 13167.07 423.83 57020.55 88888.00 2011-09-30 06:27:55.083 273 13167.20 423.83 57019.82 88888.00 2011-09-30 06:27:56.083 273 13166.68 423.70 57019.57 88888.00 2011-09-30 06:27:57.083 273 13166.68 423.83 57020.19 88888.00 2011-09-30 06:27:58.083 273 13167.20 424.69 57019.82 88888.00 2011-09-30 06:27:59.083 273 13167.46 423.46 57019.70 88888.00 2011-09-30 06:28:00.083 273 13166.68 424.08 57019.57 88888.00 2011-09-30 06:28:01.083 273 13167.20 424.20 57019.94 88888.00 2011-09-30 06:28:02.083 273 13167.33 424.32 57019.94 88888.00 2011-09-30 06:28:03.083 273 13166.94 423.83 57019.45 88888.00 2011-09-30 06:28:04.083 273 13167.20 423.58 57020.31 88888.00 2011-09-30 06:28:05.083 273 13167.07 423.83 57019.94 88888.00 2011-09-30 06:28:06.083 273 13167.07 423.83 57019.45 88888.00 2011-09-30 06:28:07.083 273 13166.81 424.08 57020.31 88888.00 2011-09-30 06:28:08.083 273 13167.33 424.08 57019.82 88888.00 2011-09-30 06:28:09.083 273 13167.07 424.82 57020.19 88888.00 2011-09-30 06:28:10.083 273 13166.94 424.57 57019.82 88888.00 2011-09-30 06:28:11.083 273 13166.81 424.32 57020.19 88888.00 2011-09-30 06:28:12.083 273 13166.94 423.83 57019.45 88888.00 2011-09-30 06:28:13.083 273 13166.29 423.46 57019.94 88888.00 2011-09-30 06:28:14.083 273 13166.94 424.45 57019.94 88888.00 2011-09-30 06:28:15.083 273 13167.20 424.94 57020.31 88888.00 2011-09-30 06:28:16.083 273 13166.81 423.95 57019.94 88888.00 2011-09-30 06:28:17.083 273 13167.59 423.33 57019.33 88888.00 2011-09-30 06:28:18.083 273 13167.07 424.69 57020.07 88888.00 2011-09-30 06:28:19.083 273 13166.81 424.45 57019.70 88888.00 2011-09-30 06:28:20.083 273 13166.94 424.69 57019.57 88888.00 2011-09-30 06:28:21.083 273 13166.81 424.45 57020.19 88888.00 2011-09-30 06:28:22.083 273 13166.94 423.83 57019.82 88888.00 2011-09-30 06:28:23.083 273 13166.94 424.69 57020.92 88888.00 2011-09-30 06:28:24.083 273 13166.81 424.32 57020.19 88888.00 2011-09-30 06:28:25.083 273 13166.81 424.57 57020.19 88888.00 2011-09-30 06:28:26.083 273 13166.42 424.08 57020.31 88888.00 2011-09-30 06:28:27.083 273 13166.42 424.08 57020.31 88888.00 2011-09-30 06:28:28.083 273 13166.29 424.32 57020.43 88888.00 2011-09-30 06:28:29.083 273 13166.55 424.57 57020.07 88888.00 2011-09-30 06:28:30.083 273 13167.33 424.32 57020.19 88888.00 2011-09-30 06:28:31.083 273 13167.07 424.32 57019.70 88888.00 2011-09-30 06:28:32.083 273 13166.42 424.20 57020.07 88888.00 2011-09-30 06:28:33.083 273 13166.68 424.20 57020.19 88888.00 2011-09-30 06:28:34.083 273 13167.20 424.82 57020.07 88888.00 2011-09-30 06:28:35.083 273 13166.68 424.82 57019.94 88888.00 2011-09-30 06:28:36.083 273 13167.07 424.69 57019.82 88888.00 2011-09-30 06:28:37.083 273 13166.94 424.57 57020.43 88888.00 2011-09-30 06:28:38.083 273 13166.94 424.82 57020.31 88888.00 2011-09-30 06:28:39.083 273 13166.29 424.20 57020.31 88888.00 2011-09-30 06:28:40.083 273 13166.94 424.69 57020.31 88888.00 2011-09-30 06:28:41.083 273 13167.20 423.95 57020.07 88888.00 2011-09-30 06:28:42.083 273 13166.42 424.82 57020.19 88888.00 2011-09-30 06:28:43.083 273 13166.68 425.07 57020.68 88888.00 2011-09-30 06:28:44.083 273 13166.81 424.57 57020.31 88888.00 2011-09-30 06:28:45.083 273 13166.94 425.19 57020.19 88888.00 2011-09-30 06:28:46.083 273 13166.42 424.82 57019.21 88888.00 2011-09-30 06:28:47.083 273 13166.81 424.82 57020.19 88888.00 2011-09-30 06:28:48.083 273 13167.20 424.82 57019.94 88888.00 2011-09-30 06:28:49.083 273 13167.33 423.95 57020.19 88888.00 2011-09-30 06:28:50.083 273 13167.46 424.57 57020.55 88888.00 2011-09-30 06:28:51.083 273 13166.16 424.32 57020.07 88888.00 2011-09-30 06:28:52.083 273 13167.33 424.32 57020.55 88888.00 2011-09-30 06:28:53.083 273 13166.68 424.32 57019.94 88888.00 2011-09-30 06:28:54.083 273 13166.68 425.07 57020.43 88888.00 2011-09-30 06:28:55.083 273 13166.42 424.45 57020.31 88888.00 2011-09-30 06:28:56.083 273 13167.07 424.82 57020.80 88888.00 2011-09-30 06:28:57.083 273 13167.07 425.31 57021.04 88888.00 2011-09-30 06:28:58.083 273 13167.33 425.07 57020.80 88888.00 2011-09-30 06:28:59.083 273 13166.55 424.45 57020.68 88888.00 2011-09-30 06:29:00.083 273 13166.68 425.07 57020.92 88888.00 2011-09-30 06:29:01.083 273 13167.20 424.57 57020.43 88888.00 2011-09-30 06:29:02.083 273 13167.20 424.57 57020.19 88888.00 2011-09-30 06:29:03.083 273 13166.94 424.57 57020.80 88888.00 2011-09-30 06:29:04.083 273 13167.07 424.82 57020.55 88888.00 2011-09-30 06:29:05.083 273 13167.59 425.19 57020.55 88888.00 2011-09-30 06:29:06.083 273 13167.98 424.32 57020.68 88888.00 2011-09-30 06:29:07.083 273 13167.72 424.82 57021.29 88888.00 2011-09-30 06:29:08.083 273 13167.33 424.57 57020.31 88888.00 2011-09-30 06:29:09.083 273 13167.20 424.20 57020.55 88888.00 2011-09-30 06:29:10.083 273 13166.94 425.19 57020.55 88888.00 2011-09-30 06:29:11.083 273 13167.20 424.57 57020.31 88888.00 2011-09-30 06:29:12.083 273 13167.07 424.45 57020.68 88888.00 2011-09-30 06:29:13.083 273 13167.59 424.69 57020.55 88888.00 2011-09-30 06:29:14.083 273 13166.81 424.82 57020.31 88888.00 2011-09-30 06:29:15.083 273 13167.33 424.57 57020.68 88888.00 2011-09-30 06:29:16.083 273 13167.07 424.82 57019.94 88888.00 2011-09-30 06:29:17.083 273 13167.85 424.94 57020.92 88888.00 2011-09-30 06:29:18.083 273 13167.46 424.32 57020.31 88888.00 2011-09-30 06:29:19.083 273 13167.85 425.69 57020.68 88888.00 2011-09-30 06:29:20.083 273 13167.33 424.57 57020.43 88888.00 2011-09-30 06:29:21.083 273 13167.59 424.82 57020.68 88888.00 2011-09-30 06:29:22.083 273 13167.07 424.57 57020.68 88888.00 2011-09-30 06:29:23.083 273 13167.46 425.07 57020.92 88888.00 2011-09-30 06:29:24.083 273 13167.46 424.32 57020.31 88888.00 2011-09-30 06:29:25.083 273 13167.33 424.94 57020.55 88888.00 2011-09-30 06:29:26.083 273 13167.46 424.94 57019.94 88888.00 2011-09-30 06:29:27.083 273 13167.59 424.82 57020.43 88888.00 2011-09-30 06:29:29.083 273 13167.85 425.44 57021.04 88888.00 2011-09-30 06:29:30.083 273 13167.59 425.31 57021.16 88888.00 2011-09-30 06:29:31.083 273 13167.98 424.57 57020.55 88888.00 2011-09-30 06:29:32.083 273 13167.46 424.57 57020.92 88888.00 2011-09-30 06:29:33.083 273 13167.07 425.07 57020.43 88888.00 2011-09-30 06:29:34.083 273 13167.20 424.82 57020.80 88888.00 2011-09-30 06:29:35.083 273 13166.81 424.20 57021.04 88888.00 2011-09-30 06:29:36.083 273 13167.85 424.82 57021.16 88888.00 2011-09-30 06:29:37.083 273 13167.20 424.82 57020.31 88888.00 2011-09-30 06:29:38.083 273 13167.33 425.56 57020.55 88888.00 2011-09-30 06:29:39.083 273 13166.94 424.94 57020.68 88888.00 2011-09-30 06:29:40.083 273 13167.46 425.07 57019.94 88888.00 2011-09-30 06:29:41.083 273 13167.20 425.07 57020.55 88888.00 2011-09-30 06:29:42.083 273 13167.33 424.82 57020.55 88888.00 2011-09-30 06:29:43.083 273 13167.07 425.44 57020.43 88888.00 2011-09-30 06:29:44.083 273 13167.20 424.57 57020.80 88888.00 2011-09-30 06:29:45.083 273 13167.07 425.31 57020.55 88888.00 2011-09-30 06:29:46.083 273 13167.59 425.19 57021.29 88888.00 2011-09-30 06:29:47.083 273 13167.07 425.81 57020.68 88888.00 2011-09-30 06:29:48.083 273 13167.46 425.44 57020.31 88888.00 2011-09-30 06:29:49.083 273 13167.72 425.44 57021.53 88888.00 2011-09-30 06:29:50.083 273 13167.07 425.56 57020.80 88888.00 2011-09-30 06:29:51.083 273 13166.81 425.81 57020.80 88888.00 2011-09-30 06:29:52.083 273 13167.07 424.82 57021.04 88888.00 2011-09-30 06:29:53.083 273 13167.07 425.56 57020.07 88888.00 2011-09-30 06:29:54.083 273 13167.46 425.19 57021.16 88888.00 2011-09-30 06:29:55.083 273 13167.20 425.31 57021.04 88888.00 2011-09-30 06:29:56.083 273 13167.07 424.94 57020.92 88888.00 2011-09-30 06:29:57.083 273 13167.33 424.82 57020.43 88888.00 2011-09-30 06:29:58.083 273 13167.07 425.07 57020.19 88888.00 2011-09-30 06:29:59.083 273 13167.59 425.07 57021.04 88888.00 2011-09-30 06:30:00.083 273 13167.07 425.31 57021.04 88888.00 2011-09-30 06:30:01.083 273 13167.07 425.31 57020.55 88888.00 2011-09-30 06:30:02.083 273 13167.98 425.31 57021.29 88888.00 2011-09-30 06:30:03.083 273 13166.55 425.31 57020.68 88888.00 2011-09-30 06:30:04.083 273 13167.72 425.81 57021.29 88888.00 2011-09-30 06:30:05.083 273 13167.72 424.94 57020.80 88888.00 2011-09-30 06:30:06.083 273 13167.46 425.31 57020.19 88888.00 2011-09-30 06:30:07.083 273 13167.20 424.82 57020.19 88888.00 2011-09-30 06:30:08.083 273 13167.46 424.94 57020.68 88888.00 2011-09-30 06:30:09.083 273 13166.94 425.19 57020.68 88888.00 2011-09-30 06:30:10.083 273 13167.20 424.82 57020.80 88888.00 2011-09-30 06:30:11.083 273 13167.07 425.31 57021.29 88888.00 2011-09-30 06:30:12.083 273 13167.07 425.19 57020.55 88888.00 2011-09-30 06:30:13.083 273 13167.33 425.56 57021.04 88888.00 2011-09-30 06:30:14.083 273 13167.20 424.45 57020.68 88888.00 2011-09-30 06:30:15.083 273 13166.94 425.19 57020.92 88888.00 2011-09-30 06:30:16.083 273 13167.07 424.69 57020.55 88888.00 2011-09-30 06:30:17.083 273 13167.20 425.44 57020.19 88888.00 2011-09-30 06:30:18.083 273 13167.59 425.31 57020.43 88888.00 2011-09-30 06:30:19.083 273 13167.85 425.19 57020.31 88888.00 2011-09-30 06:30:20.083 273 13167.07 425.07 57020.92 88888.00 2011-09-30 06:30:21.083 273 13167.33 425.31 57020.68 88888.00 2011-09-30 06:30:22.083 273 13167.33 425.19 57020.80 88888.00 2011-09-30 06:30:23.083 273 13166.42 425.31 57020.80 88888.00 2011-09-30 06:30:24.083 273 13167.20 424.57 57020.92 88888.00 2011-09-30 06:30:25.083 273 13167.72 424.57 57020.43 88888.00 2011-09-30 06:30:26.083 273 13166.94 425.31 57020.55 88888.00 2011-09-30 06:30:27.083 273 13167.20 425.07 57020.68 88888.00 2011-09-30 06:30:28.083 273 13167.07 424.94 57020.68 88888.00 2011-09-30 06:30:29.083 273 13166.94 425.07 57020.68 88888.00 2011-09-30 06:30:30.083 273 13167.20 425.44 57021.16 88888.00 2011-09-30 06:30:31.083 273 13167.72 424.20 57020.68 88888.00 2011-09-30 06:30:32.083 273 13167.07 424.82 57020.68 88888.00 2011-09-30 06:30:33.083 273 13167.33 425.44 57020.55 88888.00 2011-09-30 06:30:34.083 273 13167.46 425.07 57020.19 88888.00 2011-09-30 06:30:35.083 273 13167.07 424.82 57019.82 88888.00 2011-09-30 06:30:36.083 273 13166.94 425.07 57020.55 88888.00 2011-09-30 06:30:37.083 273 13167.20 425.31 57020.68 88888.00 2011-09-30 06:30:38.083 273 13167.59 425.07 57020.31 88888.00 2011-09-30 06:30:39.083 273 13167.20 425.93 57019.57 88888.00 2011-09-30 06:30:40.083 273 13167.20 425.19 57020.43 88888.00 2011-09-30 06:30:41.083 273 13167.33 425.69 57020.55 88888.00 2011-09-30 06:30:42.083 273 13166.94 425.19 57020.43 88888.00 2011-09-30 06:30:43.083 273 13167.20 424.82 57020.19 88888.00 2011-09-30 06:30:44.083 273 13167.33 424.82 57020.43 88888.00 2011-09-30 06:30:45.083 273 13167.72 424.94 57020.80 88888.00 2011-09-30 06:30:46.083 273 13167.33 425.31 57021.16 88888.00 2011-09-30 06:30:47.083 273 13166.81 425.07 57020.55 88888.00 2011-09-30 06:30:48.083 273 13166.81 425.69 57020.80 88888.00 2011-09-30 06:30:49.083 273 13166.94 425.07 57020.31 88888.00 2011-09-30 06:30:50.083 273 13167.20 425.31 57020.68 88888.00 2011-09-30 06:30:51.083 273 13167.07 424.57 57020.07 88888.00 2011-09-30 06:30:52.083 273 13167.33 424.45 57020.31 88888.00 2011-09-30 06:30:53.083 273 13166.55 424.82 57019.70 88888.00 2011-09-30 06:30:54.083 273 13166.81 424.45 57019.94 88888.00 2011-09-30 06:30:55.083 273 13167.33 425.07 57020.31 88888.00 2011-09-30 06:30:56.083 273 13167.33 425.56 57020.31 88888.00 2011-09-30 06:30:57.083 273 13167.20 424.82 57020.07 88888.00 2011-09-30 06:30:58.083 273 13166.94 425.19 57020.31 88888.00 2011-09-30 06:30:59.083 273 13167.59 424.94 57019.82 88888.00 2011-09-30 06:31:00.083 273 13167.46 424.82 57019.82 88888.00 2011-09-30 06:31:01.083 273 13166.94 424.69 57020.31 88888.00 2011-09-30 06:31:02.083 273 13167.59 425.44 57020.31 88888.00 2011-09-30 06:31:03.083 273 13167.07 424.82 57020.43 88888.00 2011-09-30 06:31:04.083 273 13166.81 425.19 57020.55 88888.00 2011-09-30 06:31:05.083 273 13166.94 425.07 57020.43 88888.00 2011-09-30 06:31:06.083 273 13167.33 425.19 57019.94 88888.00 2011-09-30 06:31:07.083 273 13167.07 425.07 57021.04 88888.00 2011-09-30 06:31:08.083 273 13167.33 425.44 57020.43 88888.00 2011-09-30 06:31:09.083 273 13167.20 425.44 57020.43 88888.00 2011-09-30 06:31:10.083 273 13167.33 425.31 57019.70 88888.00 2011-09-30 06:31:11.083 273 13166.81 425.07 57020.68 88888.00 2011-09-30 06:31:12.083 273 13167.20 425.07 57019.70 88888.00 2011-09-30 06:31:13.083 273 13167.20 424.94 57020.68 88888.00 2011-09-30 06:31:14.083 273 13167.46 424.57 57019.70 88888.00 2011-09-30 06:31:15.083 273 13167.59 425.69 57020.07 88888.00 2011-09-30 06:31:16.083 273 13167.72 424.69 57020.80 88888.00 2011-09-30 06:31:17.083 273 13167.59 425.44 57020.07 88888.00 2011-09-30 06:31:18.083 273 13166.94 424.69 57019.70 88888.00 2011-09-30 06:31:19.083 273 13167.46 424.45 57020.68 88888.00 2011-09-30 06:31:20.083 273 13167.20 425.07 57020.43 88888.00 2011-09-30 06:31:21.083 273 13167.72 425.07 57019.94 88888.00 2011-09-30 06:31:22.083 273 13166.94 424.69 57020.19 88888.00 2011-09-30 06:31:23.083 273 13166.81 425.07 57020.19 88888.00 2011-09-30 06:31:24.083 273 13167.33 424.94 57020.68 88888.00 2011-09-30 06:31:25.083 273 13168.50 424.20 57020.07 88888.00 2011-09-30 06:31:26.083 273 13167.33 424.94 57020.31 88888.00 2011-09-30 06:31:27.083 273 13167.46 424.82 57020.07 88888.00 2011-09-30 06:31:28.083 273 13167.07 425.07 57020.07 88888.00 2011-09-30 06:31:29.083 273 13166.55 424.57 57020.68 88888.00 2011-09-30 06:31:30.083 273 13167.07 425.31 57020.31 88888.00 2011-09-30 06:31:31.083 273 13167.46 424.69 57020.19 88888.00 2011-09-30 06:31:32.083 273 13167.33 424.94 57020.68 88888.00 2011-09-30 06:31:33.083 273 13167.85 425.31 57019.82 88888.00 2011-09-30 06:31:34.083 273 13167.72 425.31 57020.31 88888.00 2011-09-30 06:31:35.083 273 13167.46 424.94 57020.19 88888.00 2011-09-30 06:31:36.083 273 13167.98 424.94 57020.43 88888.00 2011-09-30 06:31:37.083 273 13167.72 425.56 57019.94 88888.00 2011-09-30 06:31:38.083 273 13167.20 425.07 57019.82 88888.00 2011-09-30 06:31:39.083 273 13167.72 424.82 57019.33 88888.00 2011-09-30 06:31:40.083 273 13167.72 424.08 57019.45 88888.00 2011-09-30 06:31:41.083 273 13167.59 424.57 57020.07 88888.00 2011-09-30 06:31:42.083 273 13167.72 424.94 57019.94 88888.00 2011-09-30 06:31:43.083 273 13167.20 424.94 57020.19 88888.00 2011-09-30 06:31:44.083 273 13166.94 424.69 57020.31 88888.00 2011-09-30 06:31:45.083 273 13167.46 424.32 57019.94 88888.00 2011-09-30 06:31:46.083 273 13167.33 424.57 57019.82 88888.00 2011-09-30 06:31:47.083 273 13167.20 424.57 57020.43 88888.00 2011-09-30 06:31:48.083 273 13167.33 424.94 57019.70 88888.00 2011-09-30 06:31:49.083 273 13167.07 424.82 57020.19 88888.00 2011-09-30 06:31:50.083 273 13167.33 425.07 57019.82 88888.00 2011-09-30 06:31:51.083 273 13167.07 425.31 57019.94 88888.00 2011-09-30 06:31:52.083 273 13167.33 425.07 57020.92 88888.00 2011-09-30 06:31:53.083 273 13167.33 424.69 57019.94 88888.00 2011-09-30 06:31:54.083 273 13168.11 425.19 57020.07 88888.00 2011-09-30 06:31:55.083 273 13167.46 425.19 57020.19 88888.00 2011-09-30 06:31:56.083 273 13167.46 424.82 57020.80 88888.00 2011-09-30 06:31:57.083 273 13167.46 425.07 57019.82 88888.00 2011-09-30 06:31:58.083 273 13167.20 425.19 57019.57 88888.00 2011-09-30 06:31:59.083 273 13166.94 423.95 57020.80 88888.00 2011-09-30 06:32:00.083 273 13167.20 424.82 57020.19 88888.00 2011-09-30 06:32:01.083 273 13167.46 424.82 57020.31 88888.00 2011-09-30 06:32:02.083 273 13167.59 424.94 57020.07 88888.00 2011-09-30 06:32:03.083 273 13167.07 424.32 57020.31 88888.00 2011-09-30 06:32:04.083 273 13167.46 424.82 57020.19 88888.00 2011-09-30 06:32:05.083 273 13167.59 425.19 57020.80 88888.00 2011-09-30 06:32:06.083 273 13168.11 424.45 57020.80 88888.00 2011-09-30 06:32:07.083 273 13167.33 425.07 57020.43 88888.00 2011-09-30 06:32:08.083 273 13167.46 424.94 57020.07 88888.00 2011-09-30 06:32:09.083 273 13167.33 424.82 57020.43 88888.00 2011-09-30 06:32:10.083 273 13166.55 425.31 57020.92 88888.00 2011-09-30 06:32:11.083 273 13167.72 424.69 57020.43 88888.00 2011-09-30 06:32:12.083 273 13167.59 425.19 57020.55 88888.00 2011-09-30 06:32:13.083 273 13167.46 425.93 57021.04 88888.00 2011-09-30 06:32:14.083 273 13166.81 425.07 57020.55 88888.00 2011-09-30 06:32:15.083 273 13167.33 424.94 57020.19 88888.00 2011-09-30 06:32:16.083 273 13167.33 424.82 57020.43 88888.00 2011-09-30 06:32:17.083 273 13167.72 424.45 57019.70 88888.00 2011-09-30 06:32:18.083 273 13167.59 424.82 57019.94 88888.00 2011-09-30 06:32:19.083 273 13167.20 424.45 57020.43 88888.00 2011-09-30 06:32:20.083 273 13167.07 424.82 57020.07 88888.00 2011-09-30 06:32:21.083 273 13167.72 424.45 57020.19 88888.00 2011-09-30 06:32:22.083 273 13167.33 424.32 57019.94 88888.00 2011-09-30 06:32:23.083 273 13167.20 424.20 57020.55 88888.00 2011-09-30 06:32:24.083 273 13167.59 425.19 57020.80 88888.00 2011-09-30 06:32:25.083 273 13167.98 425.31 57021.04 88888.00 2011-09-30 06:32:26.083 273 13167.46 425.69 57019.82 88888.00 2011-09-30 06:32:27.083 273 13167.85 424.82 57020.80 88888.00 2011-09-30 06:32:28.083 273 13166.94 425.69 57021.04 88888.00 2011-09-30 06:32:29.083 273 13167.46 424.94 57020.31 88888.00 2011-09-30 06:32:30.083 273 13167.59 424.94 57020.68 88888.00 2011-09-30 06:32:31.083 273 13168.24 424.45 57021.16 88888.00 2011-09-30 06:32:32.083 273 13167.85 425.69 57020.80 88888.00 2011-09-30 06:32:33.083 273 13167.07 424.32 57020.31 88888.00 2011-09-30 06:32:34.083 273 13168.24 424.82 57020.68 88888.00 2011-09-30 06:32:35.083 273 13167.20 424.57 57021.16 88888.00 2011-09-30 06:32:36.083 273 13166.55 425.31 57021.66 88888.00 2011-09-30 06:32:37.083 273 13167.20 425.56 57020.43 88888.00 2011-09-30 06:32:38.083 273 13167.72 425.31 57020.31 88888.00 2011-09-30 06:32:39.083 273 13167.85 424.82 57020.31 88888.00 2011-09-30 06:32:40.083 273 13167.33 424.94 57020.68 88888.00 2011-09-30 06:32:41.083 273 13167.07 424.69 57019.94 88888.00 2011-09-30 06:32:42.083 273 13167.33 424.82 57020.80 88888.00 2011-09-30 06:32:43.083 273 13167.59 424.94 57020.43 88888.00 2011-09-30 06:32:44.083 273 13167.33 424.82 57020.55 88888.00 2011-09-30 06:32:45.083 273 13168.11 425.19 57020.43 88888.00 2011-09-30 06:32:46.083 273 13167.85 425.19 57020.43 88888.00 2011-09-30 06:32:47.083 273 13166.94 424.94 57019.94 88888.00 2011-09-30 06:32:48.083 273 13167.20 424.69 57020.31 88888.00 2011-09-30 06:32:49.083 273 13167.46 425.31 57020.43 88888.00 2011-09-30 06:32:50.083 273 13167.85 424.32 57020.55 88888.00 2011-09-30 06:32:51.083 273 13167.33 425.07 57020.55 88888.00 2011-09-30 06:32:52.083 273 13167.85 424.82 57020.92 88888.00 2011-09-30 06:32:53.083 273 13167.46 425.07 57020.43 88888.00 2011-09-30 06:32:54.083 273 13168.11 424.94 57020.55 88888.00 2011-09-30 06:32:55.083 273 13167.33 424.45 57021.16 88888.00 2011-09-30 06:32:56.083 273 13167.46 425.31 57020.43 88888.00 2011-09-30 06:32:57.083 273 13167.07 424.94 57020.55 88888.00 2011-09-30 06:32:58.083 273 13167.98 425.07 57019.94 88888.00 2011-09-30 06:32:59.083 273 13168.11 424.69 57020.31 88888.00 2011-09-30 06:33:00.083 273 13166.94 425.07 57020.43 88888.00 2011-09-30 06:33:01.083 273 13167.33 424.20 57020.43 88888.00 2011-09-30 06:33:02.083 273 13167.59 424.82 57020.55 88888.00 2011-09-30 06:33:03.083 273 13167.46 425.19 57020.68 88888.00 2011-09-30 06:33:04.083 273 13167.20 424.94 57021.16 88888.00 2011-09-30 06:33:05.083 273 13167.85 424.94 57020.68 88888.00 2011-09-30 06:33:06.083 273 13166.55 424.94 57020.31 88888.00 2011-09-30 06:33:07.083 273 13167.33 424.82 57020.31 88888.00 2011-09-30 06:33:08.083 273 13167.33 424.57 57020.92 88888.00 2011-09-30 06:33:09.083 273 13166.68 425.07 57021.04 88888.00 2011-09-30 06:33:10.083 273 13167.46 425.19 57020.43 88888.00 2011-09-30 06:33:11.083 273 13167.20 425.19 57020.55 88888.00 2011-09-30 06:33:12.083 273 13167.85 424.57 57020.31 88888.00 2011-09-30 06:33:13.083 273 13167.20 424.94 57020.68 88888.00 2011-09-30 06:33:14.083 273 13167.72 425.81 57020.80 88888.00 2011-09-30 06:33:15.083 273 13167.59 425.56 57020.80 88888.00 2011-09-30 06:33:16.083 273 13167.46 424.94 57020.31 88888.00 2011-09-30 06:33:17.083 273 13167.07 424.69 57020.92 88888.00 2011-09-30 06:33:18.083 273 13167.20 424.57 57020.80 88888.00 2011-09-30 06:33:19.083 273 13167.20 425.31 57020.31 88888.00 2011-09-30 06:33:20.083 273 13167.07 425.44 57020.92 88888.00 2011-09-30 06:33:21.083 273 13166.16 424.69 57021.16 88888.00 2011-09-30 06:33:22.083 273 13167.33 424.94 57020.80 88888.00 2011-09-30 06:33:23.083 273 13166.68 425.31 57020.68 88888.00 2011-09-30 06:33:24.083 273 13166.81 424.69 57020.07 88888.00 2011-09-30 06:33:25.083 273 13167.20 425.31 57020.43 88888.00 2011-09-30 06:33:26.083 273 13167.07 425.44 57021.04 88888.00 2011-09-30 06:33:27.083 273 13167.07 425.19 57021.16 88888.00 2011-09-30 06:33:28.083 273 13167.20 425.56 57021.41 88888.00 2011-09-30 06:33:29.083 273 13167.59 424.57 57020.68 88888.00 2011-09-30 06:33:30.083 273 13167.07 424.69 57020.68 88888.00 2011-09-30 06:33:31.083 273 13167.20 424.69 57021.04 88888.00 2011-09-30 06:33:32.083 273 13166.55 424.82 57021.16 88888.00 2011-09-30 06:33:33.083 273 13167.46 425.19 57020.31 88888.00 2011-09-30 06:33:34.083 273 13167.46 424.32 57020.19 88888.00 2011-09-30 06:33:35.083 273 13167.46 424.57 57020.92 88888.00 2011-09-30 06:33:36.083 273 13167.07 424.45 57020.80 88888.00 2011-09-30 06:33:37.083 273 13167.72 424.57 57020.80 88888.00 2011-09-30 06:33:38.083 273 13167.07 425.31 57019.94 88888.00 2011-09-30 06:33:39.083 273 13166.29 424.82 57020.68 88888.00 2011-09-30 06:33:40.083 273 13167.46 424.32 57020.92 88888.00 2011-09-30 06:33:41.083 273 13166.81 424.69 57021.04 88888.00 2011-09-30 06:33:42.083 273 13167.20 424.45 57020.92 88888.00 2011-09-30 06:33:43.083 273 13166.94 424.45 57020.19 88888.00 2011-09-30 06:33:44.083 273 13166.55 424.69 57021.29 88888.00 2011-09-30 06:33:45.083 273 13166.81 424.08 57020.31 88888.00 2011-09-30 06:33:46.083 273 13167.20 424.57 57020.92 88888.00 2011-09-30 06:33:47.083 273 13167.85 424.57 57020.55 88888.00 2011-09-30 06:33:48.083 273 13166.55 424.45 57021.16 88888.00 2011-09-30 06:33:49.083 273 13167.72 424.57 57020.55 88888.00 2011-09-30 06:33:50.083 273 13166.94 424.57 57021.04 88888.00 2011-09-30 06:33:51.083 273 13166.42 424.82 57021.04 88888.00 2011-09-30 06:33:52.083 273 13166.81 424.69 57019.70 88888.00 2011-09-30 06:33:53.083 273 13167.07 424.82 57020.68 88888.00 2011-09-30 06:33:54.083 273 13166.94 424.69 57020.80 88888.00 2011-09-30 06:33:55.083 273 13167.07 424.82 57020.19 88888.00 2011-09-30 06:33:56.083 273 13166.42 425.81 57020.07 88888.00 2011-09-30 06:33:57.083 273 13166.55 425.56 57020.55 88888.00 2011-09-30 06:33:58.083 273 13166.16 424.57 57021.04 88888.00 2011-09-30 06:33:59.083 273 13166.55 424.57 57020.80 88888.00 2011-09-30 06:34:00.083 273 13166.55 424.82 57020.80 88888.00 2011-09-30 06:34:01.083 273 13166.55 424.69 57020.55 88888.00 2011-09-30 06:34:02.083 273 13166.68 424.94 57020.43 88888.00 2011-09-30 06:34:03.083 273 13166.16 424.82 57020.19 88888.00 2011-09-30 06:34:04.083 273 13167.33 425.19 57020.19 88888.00 2011-09-30 06:34:05.083 273 13166.81 424.32 57020.55 88888.00 2011-09-30 06:34:06.083 273 13166.42 425.07 57020.80 88888.00 2011-09-30 06:34:07.083 273 13166.81 424.57 57020.92 88888.00 2011-09-30 06:34:08.083 273 13166.81 424.94 57020.07 88888.00 2011-09-30 06:34:09.083 273 13167.20 425.19 57020.43 88888.00 2011-09-30 06:34:10.083 273 13166.94 424.57 57020.19 88888.00 2011-09-30 06:34:11.083 273 13166.81 424.57 57020.07 88888.00 2011-09-30 06:34:12.083 273 13166.68 424.57 57020.55 88888.00 2011-09-30 06:34:13.083 273 13166.68 425.19 57019.70 88888.00 2011-09-30 06:34:14.083 273 13166.42 424.57 57020.07 88888.00 2011-09-30 06:34:15.083 273 13166.68 424.69 57020.07 88888.00 2011-09-30 06:34:16.083 273 13167.46 425.07 57020.68 88888.00 2011-09-30 06:34:17.083 273 13166.81 424.94 57020.31 88888.00 2011-09-30 06:34:18.083 273 13166.94 424.82 57019.94 88888.00 2011-09-30 06:34:19.083 273 13166.55 424.69 57020.68 88888.00 2011-09-30 06:34:20.083 273 13166.55 424.82 57020.43 88888.00 2011-09-30 06:34:21.083 273 13166.68 424.82 57020.55 88888.00 2011-09-30 06:34:22.083 273 13166.42 424.94 57020.31 88888.00 2011-09-30 06:34:23.083 273 13166.94 424.57 57020.19 88888.00 2011-09-30 06:34:24.083 273 13166.94 424.94 57019.45 88888.00 2011-09-30 06:34:25.083 273 13167.59 425.19 57020.07 88888.00 2011-09-30 06:34:26.083 273 13165.77 424.45 57020.55 88888.00 2011-09-30 06:34:27.083 273 13166.68 424.57 57019.94 88888.00 2011-09-30 06:34:28.083 273 13166.42 424.94 57020.19 88888.00 2011-09-30 06:34:29.083 273 13166.94 424.57 57020.31 88888.00 2011-09-30 06:34:30.083 273 13166.81 424.69 57019.94 88888.00 2011-09-30 06:34:31.083 273 13166.42 424.82 57020.68 88888.00 2011-09-30 06:34:32.083 273 13166.81 424.20 57020.07 88888.00 2011-09-30 06:34:33.083 273 13166.68 424.45 57020.19 88888.00 2011-09-30 06:34:34.083 273 13166.94 425.19 57019.70 88888.00 2011-09-30 06:34:35.083 273 13166.55 424.08 57020.55 88888.00 2011-09-30 06:34:36.083 273 13166.42 424.57 57020.19 88888.00 2011-09-30 06:34:37.083 273 13166.42 425.31 57020.68 88888.00 2011-09-30 06:34:38.083 273 13167.07 424.57 57020.80 88888.00 2011-09-30 06:34:39.083 273 13166.94 424.45 57019.70 88888.00 2011-09-30 06:34:40.083 273 13166.81 424.57 57020.68 88888.00 2011-09-30 06:34:41.083 273 13166.16 425.07 57020.19 88888.00 2011-09-30 06:34:42.083 273 13166.94 424.94 57020.19 88888.00 2011-09-30 06:34:43.083 273 13166.55 425.19 57020.07 88888.00 2011-09-30 06:34:44.083 273 13166.68 424.69 57020.68 88888.00 2011-09-30 06:34:45.083 273 13166.03 424.57 57019.94 88888.00 2011-09-30 06:34:46.083 273 13166.94 424.45 57020.19 88888.00 2011-09-30 06:34:47.083 273 13166.68 424.94 57020.31 88888.00 2011-09-30 06:34:48.083 273 13166.29 424.69 57020.68 88888.00 2011-09-30 06:34:49.083 273 13166.03 424.57 57019.94 88888.00 2011-09-30 06:34:50.083 273 13167.07 424.69 57020.31 88888.00 2011-09-30 06:34:51.083 273 13166.29 423.70 57019.94 88888.00 2011-09-30 06:34:52.083 273 13166.55 424.20 57019.82 88888.00 2011-09-30 06:34:53.083 273 13166.68 424.08 57020.31 88888.00 2011-09-30 06:34:54.083 273 13166.42 425.31 57020.31 88888.00 2011-09-30 06:34:55.083 273 13166.16 424.82 57020.68 88888.00 2011-09-30 06:34:56.083 273 13165.77 424.82 57020.55 88888.00 2011-09-30 06:34:57.083 273 13166.42 424.69 57020.55 88888.00 2011-09-30 06:34:58.083 273 13166.42 424.69 57020.43 88888.00 2011-09-30 06:34:59.083 273 13166.55 424.32 57020.19 88888.00 2011-09-30 06:35:00.083 273 13166.16 425.19 57020.80 88888.00 2011-09-30 06:35:01.083 273 13166.55 424.32 57020.19 88888.00 2011-09-30 06:35:02.083 273 13166.42 424.82 57020.07 88888.00 2011-09-30 06:35:03.083 273 13166.55 424.69 57019.94 88888.00 2011-09-30 06:35:04.083 273 13166.16 424.57 57019.82 88888.00 2011-09-30 06:35:05.083 273 13166.42 425.31 57019.09 88888.00 2011-09-30 06:35:06.083 273 13166.42 424.57 57019.82 88888.00 2011-09-30 06:35:07.083 273 13166.55 425.19 57019.21 88888.00 2011-09-30 06:35:08.083 273 13166.94 424.20 57019.57 88888.00 2011-09-30 06:35:09.083 273 13167.07 423.95 57020.31 88888.00 2011-09-30 06:35:10.083 273 13166.81 424.57 57020.19 88888.00 2011-09-30 06:35:11.083 273 13166.03 424.69 57019.57 88888.00 2011-09-30 06:35:12.083 273 13166.29 425.07 57020.31 88888.00 2011-09-30 06:35:13.083 273 13166.16 425.19 57020.07 88888.00 2011-09-30 06:35:14.083 273 13167.07 424.57 57020.07 88888.00 2011-09-30 06:35:15.083 273 13166.29 424.82 57020.19 88888.00 2011-09-30 06:35:16.083 273 13166.68 424.94 57019.82 88888.00 2011-09-30 06:35:17.083 273 13166.16 424.57 57020.19 88888.00 2011-09-30 06:35:18.083 273 13166.42 424.69 57020.31 88888.00 2011-09-30 06:35:19.083 273 13166.55 424.82 57020.92 88888.00 2011-09-30 06:35:20.083 273 13166.55 424.69 57019.45 88888.00 2011-09-30 06:35:21.083 273 13166.42 424.94 57019.57 88888.00 2011-09-30 06:35:22.083 273 13166.29 424.69 57019.82 88888.00 2011-09-30 06:35:23.083 273 13166.29 425.07 57020.31 88888.00 2011-09-30 06:35:24.083 273 13166.42 424.69 57019.94 88888.00 2011-09-30 06:35:25.083 273 13166.81 424.82 57020.43 88888.00 2011-09-30 06:35:26.083 273 13166.55 424.32 57020.31 88888.00 2011-09-30 06:35:27.083 273 13166.68 425.07 57019.94 88888.00 2011-09-30 06:35:28.083 273 13166.55 424.57 57020.68 88888.00 2011-09-30 06:35:29.083 273 13166.68 424.20 57019.82 88888.00 2011-09-30 06:35:30.083 273 13166.55 424.82 57020.19 88888.00 2011-09-30 06:35:31.083 273 13166.42 424.94 57019.82 88888.00 2011-09-30 06:35:32.083 273 13166.16 424.45 57020.19 88888.00 2011-09-30 06:35:33.083 273 13166.16 424.94 57020.92 88888.00 2011-09-30 06:35:34.083 273 13166.68 424.82 57020.19 88888.00 2011-09-30 06:35:35.083 273 13166.16 424.69 57020.19 88888.00 2011-09-30 06:35:36.083 273 13167.07 424.57 57019.82 88888.00 2011-09-30 06:35:37.083 273 13166.16 424.94 57020.31 88888.00 2011-09-30 06:35:38.083 273 13165.77 424.82 57019.94 88888.00 2011-09-30 06:35:39.083 273 13167.20 424.94 57020.07 88888.00 2011-09-30 06:35:40.083 273 13167.33 425.07 57019.82 88888.00 2011-09-30 06:35:41.083 273 13166.81 425.07 57020.55 88888.00 2011-09-30 06:35:42.083 273 13166.16 424.82 57020.68 88888.00 2011-09-30 06:35:43.083 273 13166.68 425.19 57021.04 88888.00 2011-09-30 06:35:44.083 273 13166.29 424.82 57019.45 88888.00 2011-09-30 06:35:45.083 273 13167.07 424.32 57020.31 88888.00 2011-09-30 06:35:46.083 273 13166.29 424.32 57020.07 88888.00 2011-09-30 06:35:47.083 273 13166.55 424.32 57020.07 88888.00 2011-09-30 06:35:48.083 273 13166.16 424.57 57019.70 88888.00 2011-09-30 06:35:49.083 273 13166.68 424.94 57020.19 88888.00 2011-09-30 06:35:50.083 273 13166.42 424.82 57020.55 88888.00 2011-09-30 06:35:51.083 273 13166.29 424.57 57020.07 88888.00 2011-09-30 06:35:52.083 273 13166.16 424.69 57020.19 88888.00 2011-09-30 06:35:53.083 273 13166.16 424.57 57019.94 88888.00 2011-09-30 06:35:54.083 273 13166.16 424.45 57020.19 88888.00 2011-09-30 06:35:55.083 273 13167.07 424.94 57020.19 88888.00 2011-09-30 06:35:56.083 273 13166.81 424.82 57019.82 88888.00 2011-09-30 06:35:57.083 273 13166.16 424.69 57020.80 88888.00 2011-09-30 06:35:58.083 273 13166.55 425.07 57020.55 88888.00 2011-09-30 06:35:59.083 273 13166.55 424.82 57019.94 88888.00 2011-09-30 06:36:00.083 273 13166.55 424.45 57020.92 88888.00 2011-09-30 06:36:01.083 273 13166.03 424.57 57020.31 88888.00 2011-09-30 06:36:02.083 273 13166.55 424.69 57020.43 88888.00 2011-09-30 06:36:03.083 273 13166.68 425.31 57019.82 88888.00 2011-09-30 06:36:04.083 273 13166.68 424.82 57020.43 88888.00 2011-09-30 06:36:05.083 273 13166.55 424.82 57020.31 88888.00 2011-09-30 06:36:06.083 273 13166.94 424.57 57020.55 88888.00 2011-09-30 06:36:07.083 273 13166.55 425.07 57020.19 88888.00 2011-09-30 06:36:08.083 273 13166.16 424.82 57020.80 88888.00 2011-09-30 06:36:09.083 273 13166.55 425.93 57019.57 88888.00 2011-09-30 06:36:10.083 273 13166.68 424.45 57020.92 88888.00 2011-09-30 06:36:11.083 273 13166.94 424.69 57020.68 88888.00 2011-09-30 06:36:12.083 273 13166.42 424.69 57020.31 88888.00 2011-09-30 06:36:13.083 273 13166.42 425.31 57020.43 88888.00 2011-09-30 06:36:14.083 273 13166.29 424.45 57020.43 88888.00 2011-09-30 06:36:15.083 273 13165.90 424.45 57019.82 88888.00 2011-09-30 06:36:16.083 273 13166.94 424.32 57019.57 88888.00 2011-09-30 06:36:17.083 273 13166.55 424.57 57019.57 88888.00 2011-09-30 06:36:18.083 273 13166.94 424.20 57020.80 88888.00 2011-09-30 06:36:19.083 273 13166.81 423.95 57020.43 88888.00 2011-09-30 06:36:20.083 273 13166.42 425.19 57020.55 88888.00 2011-09-30 06:36:21.083 273 13166.03 425.19 57020.19 88888.00 2011-09-30 06:36:22.083 273 13166.29 424.82 57020.43 88888.00 2011-09-30 06:36:23.083 273 13166.42 424.32 57020.55 88888.00 2011-09-30 06:36:24.083 273 13166.29 424.82 57020.07 88888.00 2011-09-30 06:36:25.083 273 13167.07 424.20 57020.43 88888.00 2011-09-30 06:36:26.083 273 13166.29 424.57 57019.94 88888.00 2011-09-30 06:36:27.083 273 13166.16 425.07 57020.68 88888.00 2011-09-30 06:36:28.083 273 13166.16 424.69 57019.94 88888.00 2011-09-30 06:36:29.083 273 13166.03 424.94 57020.55 88888.00 2011-09-30 06:36:30.083 273 13166.68 424.82 57020.19 88888.00 2011-09-30 06:36:31.083 273 13166.81 424.32 57020.19 88888.00 2011-09-30 06:36:32.083 273 13166.16 425.07 57020.07 88888.00 2011-09-30 06:36:33.083 273 13166.68 424.57 57020.43 88888.00 2011-09-30 06:36:34.083 273 13166.81 425.07 57020.68 88888.00 2011-09-30 06:36:35.083 273 13166.42 424.82 57020.19 88888.00 2011-09-30 06:36:36.083 273 13166.42 424.57 57020.55 88888.00 2011-09-30 06:36:37.083 273 13165.64 424.57 57020.19 88888.00 2011-09-30 06:36:38.083 273 13166.55 424.94 57021.53 88888.00 2011-09-30 06:36:39.083 273 13165.51 424.82 57020.19 88888.00 2011-09-30 06:36:40.083 273 13166.68 425.19 57020.31 88888.00 2011-09-30 06:36:41.083 273 13166.29 424.94 57020.07 88888.00 2011-09-30 06:36:42.083 273 13166.68 425.07 57020.19 88888.00 2011-09-30 06:36:43.083 273 13166.55 424.82 57020.19 88888.00 2011-09-30 06:36:44.083 273 13166.16 425.19 57020.55 88888.00 2011-09-30 06:36:45.083 273 13165.77 424.82 57020.19 88888.00 2011-09-30 06:36:46.083 273 13166.42 425.19 57020.68 88888.00 2011-09-30 06:36:47.083 273 13166.03 424.45 57020.19 88888.00 2011-09-30 06:36:48.082 273 13166.16 424.69 57020.31 88888.00 2011-09-30 06:36:49.082 273 13166.16 424.94 57020.19 88888.00 2011-09-30 06:36:50.082 273 13166.68 425.19 57020.07 88888.00 2011-09-30 06:36:51.082 273 13165.90 424.69 57020.68 88888.00 2011-09-30 06:36:52.082 273 13166.55 424.94 57019.94 88888.00 2011-09-30 06:36:53.082 273 13166.81 425.07 57020.07 88888.00 2011-09-30 06:36:54.082 273 13167.07 424.57 57020.68 88888.00 2011-09-30 06:36:55.082 273 13166.55 425.19 57019.94 88888.00 2011-09-30 06:36:56.082 273 13167.07 425.07 57020.43 88888.00 2011-09-30 06:36:57.082 273 13167.07 425.31 57020.43 88888.00 2011-09-30 06:36:58.082 273 13166.42 424.57 57020.43 88888.00 2011-09-30 06:36:59.082 273 13166.55 424.94 57020.43 88888.00 2011-09-30 06:37:00.082 273 13166.81 424.94 57020.19 88888.00 2011-09-30 06:37:01.082 273 13165.90 424.57 57019.57 88888.00 2011-09-30 06:37:02.082 273 13167.07 424.94 57020.31 88888.00 2011-09-30 06:37:03.082 273 13166.94 424.94 57020.43 88888.00 2011-09-30 06:37:04.082 273 13166.55 425.07 57020.55 88888.00 2011-09-30 06:37:05.082 273 13165.90 424.57 57019.94 88888.00 2011-09-30 06:37:06.082 273 13166.94 424.94 57020.31 88888.00 2011-09-30 06:37:07.082 273 13166.29 424.94 57021.04 88888.00 2011-09-30 06:37:08.082 273 13166.94 424.82 57019.70 88888.00 2011-09-30 06:37:09.082 273 13166.55 424.82 57020.68 88888.00 2011-09-30 06:37:10.082 273 13166.55 424.69 57020.80 88888.00 2011-09-30 06:37:11.082 273 13166.68 424.82 57019.82 88888.00 2011-09-30 06:37:12.082 273 13166.81 425.44 57020.55 88888.00 2011-09-30 06:37:13.082 273 13166.55 424.20 57020.68 88888.00 2011-09-30 06:37:14.082 273 13166.94 425.31 57019.57 88888.00 2011-09-30 06:37:15.082 273 13166.29 424.69 57020.55 88888.00 2011-09-30 06:37:16.082 273 13166.55 424.57 57020.68 88888.00 2011-09-30 06:37:17.082 273 13166.29 424.69 57020.07 88888.00 2011-09-30 06:37:18.082 273 13166.68 424.32 57020.19 88888.00 2011-09-30 06:37:19.082 273 13166.55 425.07 57020.19 88888.00 2011-09-30 06:37:20.082 273 13166.94 424.94 57020.19 88888.00 2011-09-30 06:37:21.082 273 13165.90 424.69 57020.43 88888.00 2011-09-30 06:37:22.082 273 13166.16 424.82 57019.94 88888.00 2011-09-30 06:37:23.082 273 13166.55 424.82 57020.31 88888.00 2011-09-30 06:37:24.082 273 13166.68 424.94 57020.07 88888.00 2011-09-30 06:37:25.082 273 13166.81 425.19 57019.21 88888.00 2011-09-30 06:37:26.082 273 13166.03 424.57 57019.45 88888.00 2011-09-30 06:37:27.082 273 13166.55 424.45 57020.80 88888.00 2011-09-30 06:37:28.082 273 13166.81 424.32 57019.57 88888.00 2011-09-30 06:37:29.082 273 13166.29 424.94 57020.07 88888.00 2011-09-30 06:37:30.082 273 13165.90 424.57 57020.43 88888.00 2011-09-30 06:37:31.082 273 13166.68 424.94 57020.07 88888.00 2011-09-30 06:37:32.082 273 13166.42 424.08 57019.57 88888.00 2011-09-30 06:37:33.082 273 13166.16 425.07 57020.55 88888.00 2011-09-30 06:37:34.082 273 13166.03 425.07 57019.94 88888.00 2011-09-30 06:37:35.082 273 13166.29 425.19 57020.43 88888.00 2011-09-30 06:37:36.082 273 13167.20 424.57 57020.43 88888.00 2011-09-30 06:37:37.082 273 13166.55 423.95 57020.43 88888.00 2011-09-30 06:37:38.082 273 13166.42 424.20 57019.94 88888.00 2011-09-30 06:37:39.082 273 13166.29 424.45 57020.19 88888.00 2011-09-30 06:37:40.082 273 13166.29 424.94 57019.70 88888.00 2011-09-30 06:37:41.082 273 13166.68 424.69 57020.68 88888.00 2011-09-30 06:37:42.082 273 13166.55 424.57 57020.80 88888.00 2011-09-30 06:37:43.082 273 13166.55 425.19 57020.19 88888.00 2011-09-30 06:37:44.082 273 13166.29 424.94 57020.19 88888.00 2011-09-30 06:37:45.082 273 13166.68 424.94 57020.31 88888.00 2011-09-30 06:37:46.082 273 13166.03 424.69 57019.82 88888.00 2011-09-30 06:37:47.082 273 13166.03 424.45 57019.57 88888.00 2011-09-30 06:37:48.082 273 13166.29 424.69 57020.31 88888.00 2011-09-30 06:37:49.082 273 13166.68 425.56 57019.82 88888.00 2011-09-30 06:37:50.082 273 13166.68 424.45 57019.70 88888.00 2011-09-30 06:37:51.082 273 13167.07 424.94 57020.07 88888.00 2011-09-30 06:37:52.082 273 13166.94 424.94 57020.19 88888.00 2011-09-30 06:37:53.082 273 13166.68 424.57 57019.94 88888.00 2011-09-30 06:37:54.082 273 13166.55 424.82 57020.31 88888.00 2011-09-30 06:37:55.082 273 13166.55 425.19 57020.07 88888.00 2011-09-30 06:37:56.082 273 13166.42 424.45 57020.68 88888.00 2011-09-30 06:37:57.082 273 13166.68 424.94 57020.31 88888.00 2011-09-30 06:37:58.082 273 13166.03 424.82 57020.68 88888.00 2011-09-30 06:37:59.082 273 13166.03 425.19 57020.31 88888.00 2011-09-30 06:38:00.082 273 13166.94 424.32 57019.94 88888.00 2011-09-30 06:38:01.082 273 13166.42 424.08 57020.31 88888.00 2011-09-30 06:38:02.082 273 13166.68 424.69 57020.31 88888.00 2011-09-30 06:38:03.082 273 13166.55 424.94 57020.31 88888.00 2011-09-30 06:38:04.082 273 13166.68 425.19 57019.70 88888.00 2011-09-30 06:38:05.082 273 13167.33 425.07 57019.82 88888.00 2011-09-30 06:38:06.082 273 13166.03 423.83 57020.68 88888.00 2011-09-30 06:38:07.082 273 13166.81 425.19 57020.80 88888.00 2011-09-30 06:38:08.082 273 13166.81 424.69 57020.55 88888.00 2011-09-30 06:38:09.082 273 13166.42 424.94 57019.70 88888.00 2011-09-30 06:38:10.082 273 13166.42 425.19 57020.19 88888.00 2011-09-30 06:38:11.082 273 13166.68 424.94 57020.55 88888.00 2011-09-30 06:38:12.082 273 13166.81 424.57 57020.07 88888.00 2011-09-30 06:38:13.082 273 13166.29 424.94 57019.33 88888.00 2011-09-30 06:38:14.082 273 13166.55 424.57 57020.31 88888.00 2011-09-30 06:38:15.082 273 13166.81 425.07 57020.55 88888.00 2011-09-30 06:38:16.082 273 13166.68 424.57 57020.92 88888.00 2011-09-30 06:38:17.082 273 13166.81 424.32 57020.43 88888.00 2011-09-30 06:38:18.082 273 13166.94 424.69 57020.68 88888.00 2011-09-30 06:38:19.082 273 13166.42 424.94 57019.94 88888.00 2011-09-30 06:38:20.082 273 13166.29 425.07 57020.19 88888.00 2011-09-30 06:38:21.082 273 13166.68 424.82 57020.43 88888.00 2011-09-30 06:38:22.082 273 13166.29 424.94 57020.07 88888.00 2011-09-30 06:38:23.082 273 13166.29 425.19 57019.70 88888.00 2011-09-30 06:38:24.082 273 13166.29 424.82 57019.70 88888.00 2011-09-30 06:38:25.082 273 13167.46 425.07 57020.19 88888.00 2011-09-30 06:38:26.082 273 13166.94 425.19 57020.43 88888.00 2011-09-30 06:38:27.082 273 13166.42 425.56 57019.82 88888.00 2011-09-30 06:38:28.082 273 13166.03 425.44 57020.07 88888.00 2011-09-30 06:38:29.082 273 13166.42 424.69 57019.57 88888.00 2011-09-30 06:38:30.082 273 13166.42 425.19 57020.43 88888.00 2011-09-30 06:38:31.082 273 13165.90 425.31 57020.68 88888.00 2011-09-30 06:38:32.082 273 13165.51 424.82 57020.19 88888.00 2011-09-30 06:38:33.082 273 13167.07 424.94 57019.82 88888.00 2011-09-30 06:38:34.082 273 13166.55 425.19 57020.31 88888.00 2011-09-30 06:38:35.082 273 13166.29 425.44 57020.19 88888.00 2011-09-30 06:38:36.082 273 13166.42 425.07 57019.70 88888.00 2011-09-30 06:38:37.082 273 13167.07 425.31 57020.43 88888.00 2011-09-30 06:38:38.082 273 13166.55 424.94 57019.94 88888.00 2011-09-30 06:38:39.082 273 13166.16 425.19 57020.19 88888.00 2011-09-30 06:38:40.082 273 13166.29 424.32 57020.31 88888.00 2011-09-30 06:38:41.082 273 13166.81 424.45 57019.94 88888.00 2011-09-30 06:38:42.082 273 13166.42 424.20 57020.43 88888.00 2011-09-30 06:38:43.082 273 13166.68 424.94 57020.07 88888.00 2011-09-30 06:38:44.082 273 13167.07 424.94 57020.55 88888.00 2011-09-30 06:38:45.082 273 13166.03 424.69 57020.31 88888.00 2011-09-30 06:38:46.082 273 13166.68 425.07 57020.43 88888.00 2011-09-30 06:38:47.082 273 13166.81 425.19 57020.07 88888.00 2011-09-30 06:38:48.082 273 13166.42 424.57 57020.43 88888.00 2011-09-30 06:38:49.082 273 13166.03 425.19 57020.68 88888.00 2011-09-30 06:38:50.082 273 13166.29 425.07 57020.19 88888.00 2011-09-30 06:38:51.082 273 13166.55 424.45 57019.94 88888.00 2011-09-30 06:38:52.082 273 13166.94 424.69 57020.19 88888.00 2011-09-30 06:38:53.082 273 13165.77 425.31 57019.82 88888.00 2011-09-30 06:38:54.082 273 13166.42 424.45 57020.19 88888.00 2011-09-30 06:38:55.082 273 13166.29 424.82 57019.45 88888.00 2011-09-30 06:38:56.082 273 13166.55 424.57 57019.94 88888.00 2011-09-30 06:38:57.082 273 13166.29 424.69 57019.82 88888.00 2011-09-30 06:38:58.082 273 13166.29 425.07 57020.31 88888.00 2011-09-30 06:38:59.082 273 13165.51 425.19 57019.82 88888.00 2011-09-30 06:39:00.082 273 13166.81 424.57 57020.07 88888.00 2011-09-30 06:39:01.082 273 13166.03 425.81 57019.94 88888.00 2011-09-30 06:39:02.082 273 13166.68 425.19 57020.31 88888.00 2011-09-30 06:39:03.082 273 13166.16 424.94 57020.19 88888.00 2011-09-30 06:39:04.082 273 13166.29 424.82 57020.07 88888.00 2011-09-30 06:39:05.082 273 13166.16 425.07 57019.82 88888.00 2011-09-30 06:39:06.082 273 13166.16 424.94 57020.07 88888.00 2011-09-30 06:39:07.082 273 13166.29 425.31 57020.07 88888.00 2011-09-30 06:39:08.082 273 13166.42 424.82 57019.70 88888.00 2011-09-30 06:39:09.082 273 13165.51 424.57 57020.19 88888.00 2011-09-30 06:39:10.082 273 13166.03 425.07 57019.57 88888.00 2011-09-30 06:39:11.082 273 13166.29 424.82 57020.07 88888.00 2011-09-30 06:39:12.082 273 13166.29 424.57 57020.80 88888.00 2011-09-30 06:39:13.082 273 13166.55 424.57 57020.19 88888.00 2011-09-30 06:39:14.082 273 13166.42 424.94 57020.19 88888.00 2011-09-30 06:39:15.082 273 13165.90 424.82 57019.70 88888.00 2011-09-30 06:39:16.082 273 13165.90 425.07 57019.70 88888.00 2011-09-30 06:39:17.082 273 13165.90 425.31 57020.07 88888.00 2011-09-30 06:39:18.082 273 13165.90 424.69 57019.70 88888.00 2011-09-30 06:39:19.082 273 13166.29 424.69 57019.82 88888.00 2011-09-30 06:39:20.082 273 13166.42 424.45 57019.82 88888.00 2011-09-30 06:39:21.082 273 13166.03 424.45 57020.43 88888.00 2011-09-30 06:39:22.082 273 13166.29 424.45 57019.45 88888.00 2011-09-30 06:39:23.082 273 13166.16 425.07 57020.55 88888.00 2011-09-30 06:39:24.082 273 13166.29 425.07 57019.82 88888.00 2011-09-30 06:39:25.082 273 13166.16 424.94 57019.82 88888.00 2011-09-30 06:39:26.082 273 13166.55 424.82 57019.82 88888.00 2011-09-30 06:39:27.082 273 13166.55 425.19 57019.94 88888.00 2011-09-30 06:39:28.082 273 13166.42 425.07 57020.31 88888.00 2011-09-30 06:39:29.082 273 13166.42 424.69 57019.57 88888.00 2011-09-30 06:39:30.082 273 13165.90 424.82 57019.57 88888.00 2011-09-30 06:39:31.082 273 13167.33 424.94 57019.82 88888.00 2011-09-30 06:39:32.082 273 13166.29 424.32 57019.70 88888.00 2011-09-30 06:39:33.082 273 13166.55 424.57 57019.70 88888.00 2011-09-30 06:39:34.082 273 13166.94 424.57 57019.70 88888.00 2011-09-30 06:39:35.082 273 13166.42 425.07 57019.57 88888.00 2011-09-30 06:39:36.082 273 13166.55 424.82 57019.57 88888.00 2011-09-30 06:39:37.082 273 13166.42 424.45 57020.07 88888.00 2011-09-30 06:39:38.082 273 13166.29 424.57 57019.94 88888.00 2011-09-30 06:39:39.082 273 13166.42 425.07 57020.07 88888.00 2011-09-30 06:39:40.082 273 13166.55 424.57 57020.43 88888.00 2011-09-30 06:39:41.082 273 13166.68 424.45 57019.94 88888.00 2011-09-30 06:39:42.082 273 13166.16 424.57 57019.82 88888.00 2011-09-30 06:39:43.082 273 13167.20 424.57 57018.72 88888.00 2011-09-30 06:39:44.082 273 13165.90 424.94 57019.45 88888.00 2011-09-30 06:39:45.082 273 13166.29 424.82 57019.94 88888.00 2011-09-30 06:39:46.082 273 13167.46 424.82 57019.94 88888.00 2011-09-30 06:39:47.082 273 13165.64 424.32 57020.07 88888.00 2011-09-30 06:39:48.082 273 13166.16 425.07 57020.07 88888.00 2011-09-30 06:39:49.082 273 13166.81 424.94 57019.45 88888.00 2011-09-30 06:39:50.082 273 13166.16 424.69 57020.31 88888.00 2011-09-30 06:39:51.082 273 13165.90 424.32 57019.82 88888.00 2011-09-30 06:39:52.082 273 13166.16 425.07 57019.94 88888.00 2011-09-30 06:39:53.082 273 13166.42 424.94 57020.07 88888.00 2011-09-30 06:39:54.082 273 13166.81 424.45 57020.07 88888.00 2011-09-30 06:39:55.082 273 13165.77 424.20 57020.31 88888.00 2011-09-30 06:39:56.082 273 13166.16 424.94 57019.82 88888.00 2011-09-30 06:39:57.082 273 13166.42 425.19 57019.82 88888.00 2011-09-30 06:39:58.082 273 13165.90 424.82 57020.19 88888.00 2011-09-30 06:39:59.082 273 13166.16 424.57 57019.57 88888.00 2011-09-30 06:40:00.082 273 13166.42 425.31 57019.45 88888.00 2011-09-30 06:40:01.082 273 13166.03 424.82 57019.82 88888.00 2011-09-30 06:40:02.082 273 13166.55 425.07 57019.82 88888.00 2011-09-30 06:40:03.082 273 13166.55 424.57 57020.07 88888.00 2011-09-30 06:40:04.082 273 13166.16 423.95 57019.94 88888.00 2011-09-30 06:40:05.082 273 13166.55 424.32 57019.70 88888.00 2011-09-30 06:40:06.082 273 13165.90 424.45 57019.33 88888.00 2011-09-30 06:40:07.082 273 13166.55 424.82 57019.70 88888.00 2011-09-30 06:40:08.082 273 13166.29 425.19 57019.70 88888.00 2011-09-30 06:40:09.082 273 13166.16 424.57 57020.07 88888.00 2011-09-30 06:40:10.082 273 13166.16 423.95 57020.07 88888.00 2011-09-30 06:40:11.082 273 13166.03 424.32 57019.82 88888.00 2011-09-30 06:40:12.082 273 13166.16 424.08 57020.07 88888.00 2011-09-30 06:40:13.082 273 13167.07 424.32 57019.57 88888.00 2011-09-30 06:40:14.082 273 13166.68 424.94 57019.94 88888.00 2011-09-30 06:40:15.082 273 13166.29 425.19 57019.82 88888.00 2011-09-30 06:40:16.082 273 13166.94 425.44 57019.33 88888.00 2011-09-30 06:40:17.082 273 13166.94 424.32 57019.33 88888.00 2011-09-30 06:40:18.082 273 13166.16 425.07 57019.21 88888.00 2011-09-30 06:40:19.082 273 13166.68 425.19 57019.21 88888.00 2011-09-30 06:40:20.082 273 13166.68 424.32 57019.45 88888.00 2011-09-30 06:40:21.082 273 13166.55 424.20 57019.82 88888.00 2011-09-30 06:40:22.082 273 13166.68 425.31 57018.84 88888.00 2011-09-30 06:40:23.082 273 13167.07 424.45 57019.33 88888.00 2011-09-30 06:40:24.082 273 13166.68 424.20 57020.19 88888.00 2011-09-30 06:40:25.082 273 13166.03 424.32 57019.94 88888.00 2011-09-30 06:40:26.082 273 13166.42 424.20 57019.21 88888.00 2011-09-30 06:40:27.082 273 13166.16 424.57 57019.70 88888.00 2011-09-30 06:40:28.082 273 13166.68 424.32 57019.57 88888.00 2011-09-30 06:40:29.082 273 13166.42 424.45 57020.07 88888.00 2011-09-30 06:40:30.082 273 13166.42 424.32 57019.21 88888.00 2011-09-30 06:40:31.082 273 13166.55 425.07 57019.94 88888.00 2011-09-30 06:40:32.082 273 13167.33 424.57 57019.82 88888.00 2011-09-30 06:40:33.082 273 13166.16 424.69 57019.70 88888.00 2011-09-30 06:40:34.082 273 13166.68 424.32 57018.96 88888.00 2011-09-30 06:40:35.082 273 13166.29 424.57 57019.57 88888.00 2011-09-30 06:40:36.082 273 13166.42 424.69 57019.82 88888.00 2011-09-30 06:40:37.082 273 13166.42 424.57 57019.94 88888.00 2011-09-30 06:40:38.082 273 13166.42 424.57 57019.57 88888.00 2011-09-30 06:40:39.082 273 13166.55 424.82 57019.94 88888.00 2011-09-30 06:40:40.082 273 13166.68 424.45 57019.57 88888.00 2011-09-30 06:40:41.082 273 13167.20 424.94 57020.19 88888.00 2011-09-30 06:40:42.082 273 13166.68 424.82 57019.70 88888.00 2011-09-30 06:40:43.082 273 13166.29 424.57 57020.07 88888.00 2011-09-30 06:40:44.082 273 13166.42 425.07 57020.31 88888.00 2011-09-30 06:40:45.082 273 13166.29 424.82 57019.33 88888.00 2011-09-30 06:40:46.082 273 13166.29 425.07 57019.82 88888.00 2011-09-30 06:40:47.082 273 13166.29 424.57 57020.19 88888.00 2011-09-30 06:40:48.082 273 13166.29 425.07 57020.07 88888.00 2011-09-30 06:40:49.082 273 13166.81 425.31 57020.07 88888.00 2011-09-30 06:40:50.082 273 13166.55 424.94 57020.31 88888.00 2011-09-30 06:40:51.082 273 13165.90 425.07 57019.70 88888.00 2011-09-30 06:40:52.082 273 13166.55 424.32 57020.31 88888.00 2011-09-30 06:40:53.082 273 13165.77 425.07 57020.68 88888.00 2011-09-30 06:40:54.082 273 13166.55 424.82 57019.57 88888.00 2011-09-30 06:40:55.082 273 13166.81 425.31 57019.82 88888.00 2011-09-30 06:40:56.082 273 13166.03 424.94 57019.57 88888.00 2011-09-30 06:40:57.082 273 13166.68 424.32 57019.94 88888.00 2011-09-30 06:40:58.082 273 13166.42 424.94 57019.94 88888.00 2011-09-30 06:40:59.082 273 13166.94 425.07 57019.94 88888.00 2011-09-30 06:41:00.082 273 13166.29 424.82 57020.19 88888.00 2011-09-30 06:41:01.082 273 13166.29 425.19 57019.94 88888.00 2011-09-30 06:41:02.082 273 13166.55 424.82 57019.57 88888.00 2011-09-30 06:41:03.082 273 13166.55 424.69 57020.68 88888.00 2011-09-30 06:41:04.082 273 13166.81 424.69 57019.94 88888.00 2011-09-30 06:41:05.082 273 13166.42 424.82 57019.82 88888.00 2011-09-30 06:41:06.082 273 13166.16 424.69 57019.94 88888.00 2011-09-30 06:41:07.082 273 13165.90 424.57 57019.57 88888.00 2011-09-30 06:41:08.082 273 13166.29 424.82 57020.43 88888.00 2011-09-30 06:41:09.082 273 13166.55 424.94 57019.70 88888.00 2011-09-30 06:41:10.082 273 13165.90 424.45 57019.09 88888.00 2011-09-30 06:41:11.082 273 13166.55 424.32 57020.31 88888.00 2011-09-30 06:41:12.082 273 13166.68 424.45 57020.43 88888.00 2011-09-30 06:41:13.082 273 13166.55 424.57 57019.94 88888.00 2011-09-30 06:41:14.082 273 13167.07 424.94 57020.07 88888.00 2011-09-30 06:41:15.082 273 13166.03 424.94 57019.94 88888.00 2011-09-30 06:41:16.082 273 13166.68 424.32 57019.94 88888.00 2011-09-30 06:41:17.082 273 13166.81 424.69 57019.94 88888.00 2011-09-30 06:41:18.082 273 13166.81 424.69 57019.94 88888.00 2011-09-30 06:41:19.082 273 13166.68 424.32 57019.70 88888.00 2011-09-30 06:41:20.082 273 13166.16 424.94 57019.21 88888.00 2011-09-30 06:41:21.082 273 13166.42 424.94 57019.94 88888.00 2011-09-30 06:41:22.082 273 13166.29 424.45 57019.70 88888.00 2011-09-30 06:41:23.082 273 13166.68 425.19 57020.19 88888.00 2011-09-30 06:41:24.082 273 13166.81 424.69 57019.82 88888.00 2011-09-30 06:41:25.082 273 13166.29 425.07 57020.19 88888.00 2011-09-30 06:41:26.082 273 13166.68 424.82 57019.33 88888.00 2011-09-30 06:41:27.082 273 13167.20 424.45 57019.70 88888.00 2011-09-30 06:41:28.082 273 13166.42 424.57 57019.21 88888.00 2011-09-30 06:41:29.082 273 13166.55 424.82 57019.45 88888.00 2011-09-30 06:41:30.082 273 13166.81 424.69 57019.45 88888.00 2011-09-30 06:41:31.082 273 13166.68 424.82 57020.07 88888.00 2011-09-30 06:41:32.082 273 13167.07 424.69 57020.31 88888.00 2011-09-30 06:41:33.082 273 13167.07 424.32 57020.07 88888.00 2011-09-30 06:41:34.082 273 13166.03 424.57 57019.94 88888.00 2011-09-30 06:41:35.082 273 13166.29 424.08 57020.55 88888.00 2011-09-30 06:41:36.082 273 13166.55 423.95 57019.33 88888.00 2011-09-30 06:41:37.082 273 13166.03 425.07 57019.82 88888.00 2011-09-30 06:41:38.082 273 13166.94 424.45 57020.55 88888.00 2011-09-30 06:41:39.082 273 13166.55 424.69 57020.68 88888.00 2011-09-30 06:41:40.082 273 13166.16 424.94 57020.07 88888.00 2011-09-30 06:41:41.082 273 13166.16 423.83 57019.82 88888.00 2011-09-30 06:41:42.082 273 13166.29 424.20 57019.70 88888.00 2011-09-30 06:41:43.082 273 13166.42 424.08 57019.94 88888.00 2011-09-30 06:41:44.082 273 13166.94 424.82 57019.82 88888.00 2011-09-30 06:41:45.082 273 13166.81 425.07 57019.57 88888.00 2011-09-30 06:41:46.082 273 13166.81 424.45 57019.82 88888.00 2011-09-30 06:41:47.082 273 13165.90 424.45 57020.19 88888.00 2011-09-30 06:41:48.082 273 13166.42 424.45 57019.94 88888.00 2011-09-30 06:41:49.082 273 13166.55 425.07 57020.07 88888.00 2011-09-30 06:41:50.082 273 13166.42 424.32 57019.57 88888.00 2011-09-30 06:41:51.082 273 13166.68 425.69 57019.45 88888.00 2011-09-30 06:41:52.082 273 13166.29 425.07 57019.94 88888.00 2011-09-30 06:41:53.082 273 13166.68 424.69 57019.94 88888.00 2011-09-30 06:41:54.082 273 13165.90 424.20 57020.19 88888.00 2011-09-30 06:41:55.082 273 13166.03 424.08 57020.19 88888.00 2011-09-30 06:41:56.082 273 13166.42 425.07 57020.31 88888.00 2011-09-30 06:41:57.082 273 13166.68 424.32 57020.43 88888.00 2011-09-30 06:41:58.082 273 13166.42 424.57 57020.55 88888.00 2011-09-30 06:41:59.082 273 13166.42 424.94 57020.43 88888.00 2011-09-30 06:42:00.082 273 13166.55 424.57 57020.55 88888.00 2011-09-30 06:42:01.082 273 13165.90 424.57 57019.45 88888.00 2011-09-30 06:42:02.082 273 13166.68 424.20 57020.55 88888.00 2011-09-30 06:42:03.082 273 13166.81 424.94 57019.70 88888.00 2011-09-30 06:42:04.082 273 13166.55 424.57 57019.57 88888.00 2011-09-30 06:42:05.082 273 13166.55 424.20 57019.70 88888.00 2011-09-30 06:42:06.082 273 13166.55 424.94 57019.82 88888.00 2011-09-30 06:42:07.082 273 13166.55 425.07 57020.07 88888.00 2011-09-30 06:42:08.082 273 13165.51 424.94 57020.07 88888.00 2011-09-30 06:42:09.082 273 13166.03 423.95 57020.07 88888.00 2011-09-30 06:42:10.082 273 13166.16 424.94 57019.94 88888.00 2011-09-30 06:42:11.082 273 13166.55 424.32 57019.82 88888.00 2011-09-30 06:42:12.082 273 13166.81 425.19 57020.31 88888.00 2011-09-30 06:42:13.082 273 13166.55 424.32 57020.31 88888.00 2011-09-30 06:42:14.082 273 13166.29 424.57 57020.19 88888.00 2011-09-30 06:42:15.082 273 13166.29 424.82 57019.70 88888.00 2011-09-30 06:42:16.082 273 13165.90 423.95 57019.57 88888.00 2011-09-30 06:42:17.082 273 13166.94 424.57 57020.19 88888.00 2011-09-30 06:42:18.082 273 13166.55 424.57 57019.82 88888.00 2011-09-30 06:42:19.082 273 13166.29 424.69 57019.94 88888.00 2011-09-30 06:42:20.082 273 13166.55 424.69 57020.07 88888.00 2011-09-30 06:42:21.082 273 13166.68 424.08 57019.82 88888.00 2011-09-30 06:42:22.082 273 13166.29 424.69 57019.45 88888.00 2011-09-30 06:42:23.082 273 13166.16 425.07 57020.07 88888.00 2011-09-30 06:42:24.082 273 13165.90 424.20 57019.82 88888.00 2011-09-30 06:42:25.082 273 13166.29 425.31 57019.45 88888.00 2011-09-30 06:42:26.082 273 13166.55 424.45 57019.33 88888.00 2011-09-30 06:42:27.082 273 13166.42 424.32 57020.68 88888.00 2011-09-30 06:42:28.082 273 13166.29 424.20 57020.19 88888.00 2011-09-30 06:42:29.082 273 13166.42 425.07 57020.55 88888.00 2011-09-30 06:42:30.082 273 13166.29 424.69 57020.07 88888.00 2011-09-30 06:42:31.082 273 13166.16 424.32 57019.57 88888.00 2011-09-30 06:42:32.082 273 13166.29 424.45 57020.07 88888.00 2011-09-30 06:42:33.082 273 13165.51 424.20 57020.43 88888.00 2011-09-30 06:42:34.082 273 13165.90 425.19 57020.19 88888.00 2011-09-30 06:42:35.082 273 13166.29 424.94 57020.31 88888.00 2011-09-30 06:42:36.082 273 13166.03 424.57 57021.04 88888.00 2011-09-30 06:42:37.082 273 13166.29 424.69 57019.57 88888.00 2011-09-30 06:42:38.082 273 13167.07 424.82 57020.68 88888.00 2011-09-30 06:42:39.082 273 13166.42 424.45 57019.70 88888.00 2011-09-30 06:42:40.082 273 13166.29 424.57 57019.70 88888.00 2011-09-30 06:42:41.082 273 13166.42 424.45 57020.19 88888.00 2011-09-30 06:42:42.082 273 13166.03 424.45 57019.94 88888.00 2011-09-30 06:42:43.082 273 13166.42 424.69 57020.31 88888.00 2011-09-30 06:42:44.082 273 13166.55 424.82 57020.55 88888.00 2011-09-30 06:42:45.082 273 13166.68 424.94 57020.43 88888.00 2011-09-30 06:42:46.082 273 13166.68 425.07 57020.43 88888.00 2011-09-30 06:42:47.082 273 13166.16 424.82 57019.94 88888.00 2011-09-30 06:42:48.082 273 13166.42 424.94 57020.55 88888.00 2011-09-30 06:42:49.082 273 13166.55 424.82 57020.19 88888.00 2011-09-30 06:42:50.082 273 13166.68 424.82 57020.31 88888.00 2011-09-30 06:42:51.082 273 13166.42 425.31 57020.07 88888.00 2011-09-30 06:42:52.082 273 13166.42 424.82 57020.19 88888.00 2011-09-30 06:42:53.082 273 13166.29 424.45 57020.55 88888.00 2011-09-30 06:42:54.082 273 13167.07 424.45 57020.92 88888.00 2011-09-30 06:42:55.082 273 13166.29 424.94 57020.80 88888.00 2011-09-30 06:42:56.082 273 13166.94 424.94 57020.31 88888.00 2011-09-30 06:42:57.082 273 13166.55 424.57 57020.80 88888.00 2011-09-30 06:42:58.082 273 13166.03 425.69 57020.92 88888.00 2011-09-30 06:42:59.082 273 13167.07 425.07 57020.43 88888.00 2011-09-30 06:43:00.082 273 13166.68 425.07 57020.07 88888.00 2011-09-30 06:43:01.082 273 13166.29 425.44 57021.04 88888.00 2011-09-30 06:43:02.082 273 13166.68 424.45 57021.04 88888.00 2011-09-30 06:43:03.082 273 13167.07 425.19 57020.19 88888.00 2011-09-30 06:43:04.082 273 13166.55 424.82 57020.43 88888.00 2011-09-30 06:43:05.082 273 13166.94 424.94 57020.55 88888.00 2011-09-30 06:43:06.082 273 13166.16 425.19 57020.19 88888.00 2011-09-30 06:43:07.082 273 13165.77 424.57 57020.07 88888.00 2011-09-30 06:43:08.082 273 13166.81 425.31 57020.80 88888.00 2011-09-30 06:43:09.082 273 13166.81 424.94 57020.68 88888.00 2011-09-30 06:43:10.082 273 13166.42 425.31 57021.04 88888.00 2011-09-30 06:43:11.082 273 13166.94 424.69 57020.31 88888.00 2011-09-30 06:43:12.082 273 13166.94 424.57 57020.19 88888.00 2011-09-30 06:43:13.082 273 13166.81 424.94 57020.80 88888.00 2011-09-30 06:43:14.082 273 13166.55 425.07 57020.55 88888.00 2011-09-30 06:43:15.082 273 13166.81 425.31 57020.19 88888.00 2011-09-30 06:43:16.082 273 13167.20 424.69 57020.55 88888.00 2011-09-30 06:43:17.082 273 13166.68 424.20 57020.31 88888.00 2011-09-30 06:43:18.082 273 13166.42 424.82 57020.55 88888.00 2011-09-30 06:43:19.082 273 13167.07 425.19 57020.92 88888.00 2011-09-30 06:43:20.082 273 13167.46 425.69 57020.92 88888.00 2011-09-30 06:43:21.082 273 13167.33 425.19 57020.31 88888.00 2011-09-30 06:43:22.082 273 13166.68 425.56 57020.68 88888.00 2011-09-30 06:43:23.082 273 13166.94 425.44 57020.68 88888.00 2011-09-30 06:43:24.082 273 13167.46 425.19 57021.16 88888.00 2011-09-30 06:43:25.082 273 13167.33 425.44 57020.43 88888.00 2011-09-30 06:43:26.082 273 13167.46 425.31 57020.68 88888.00 2011-09-30 06:43:27.082 273 13166.68 425.19 57020.80 88888.00 2011-09-30 06:43:28.082 273 13166.55 424.94 57019.94 88888.00 2011-09-30 06:43:29.082 273 13166.81 424.82 57021.04 88888.00 2011-09-30 06:43:30.082 273 13167.59 425.31 57021.29 88888.00 2011-09-30 06:43:31.082 273 13167.07 425.19 57020.92 88888.00 2011-09-30 06:43:32.082 273 13167.46 425.56 57021.41 88888.00 2011-09-30 06:43:33.082 273 13167.33 424.82 57020.68 88888.00 2011-09-30 06:43:34.082 273 13166.81 425.07 57020.43 88888.00 2011-09-30 06:43:35.082 273 13167.46 425.07 57020.43 88888.00 2011-09-30 06:43:36.082 273 13166.81 425.07 57020.92 88888.00 2011-09-30 06:43:37.082 273 13167.85 425.44 57021.16 88888.00 2011-09-30 06:43:38.082 273 13166.68 424.94 57020.55 88888.00 2011-09-30 06:43:39.082 273 13167.33 425.44 57020.55 88888.00 2011-09-30 06:43:40.082 273 13167.33 425.07 57020.68 88888.00 2011-09-30 06:43:41.082 273 13166.81 424.94 57020.68 88888.00 2011-09-30 06:43:42.082 273 13167.59 424.82 57020.43 88888.00 2011-09-30 06:43:43.082 273 13167.46 424.57 57020.55 88888.00 2011-09-30 06:43:44.082 273 13166.55 425.07 57021.41 88888.00 2011-09-30 06:43:45.082 273 13166.94 425.44 57020.68 88888.00 2011-09-30 06:43:46.082 273 13166.55 424.82 57020.68 88888.00 2011-09-30 06:43:47.082 273 13167.07 424.69 57020.80 88888.00 2011-09-30 06:43:48.082 273 13167.33 425.19 57021.29 88888.00 2011-09-30 06:43:49.082 273 13167.72 425.44 57020.68 88888.00 2011-09-30 06:43:50.082 273 13167.46 425.31 57021.16 88888.00 2011-09-30 06:43:51.082 273 13167.33 425.31 57020.92 88888.00 2011-09-30 06:43:52.082 273 13167.46 425.19 57020.80 88888.00 2011-09-30 06:43:53.082 273 13166.55 424.94 57021.78 88888.00 2011-09-30 06:43:54.082 273 13167.20 424.57 57020.31 88888.00 2011-09-30 06:43:55.082 273 13167.72 424.94 57020.43 88888.00 2011-09-30 06:43:56.082 273 13167.33 425.19 57021.29 88888.00 2011-09-30 06:43:57.082 273 13167.20 425.44 57021.53 88888.00 2011-09-30 06:43:58.082 273 13167.07 424.94 57020.68 88888.00 2011-09-30 06:43:59.082 273 13166.81 425.19 57020.68 88888.00 2011-09-30 06:44:00.082 273 13167.07 424.69 57020.80 88888.00 2011-09-30 06:44:01.082 273 13166.68 425.19 57020.92 88888.00 2011-09-30 06:44:02.082 273 13167.46 424.94 57021.29 88888.00 2011-09-30 06:44:03.082 273 13166.94 424.57 57021.66 88888.00 2011-09-30 06:44:04.082 273 13166.94 424.20 57020.68 88888.00 2011-09-30 06:44:05.082 273 13166.55 424.82 57020.68 88888.00 2011-09-30 06:44:06.082 273 13167.33 424.69 57021.16 88888.00 2011-09-30 06:44:07.082 273 13166.94 424.69 57021.16 88888.00 2011-09-30 06:44:08.082 273 13167.59 424.69 57021.41 88888.00 2011-09-30 06:44:09.082 273 13167.20 425.07 57020.92 88888.00 2011-09-30 06:44:10.082 273 13166.81 424.82 57021.16 88888.00 2011-09-30 06:44:11.082 273 13166.81 425.07 57021.29 88888.00 2011-09-30 06:44:12.082 273 13167.46 424.94 57021.16 88888.00 2011-09-30 06:44:13.082 273 13167.20 424.69 57020.55 88888.00 2011-09-30 06:44:14.082 273 13166.94 425.07 57021.04 88888.00 2011-09-30 06:44:15.082 273 13167.20 424.57 57021.04 88888.00 2011-09-30 06:44:16.082 273 13166.81 425.07 57020.80 88888.00 2011-09-30 06:44:17.082 273 13167.20 425.07 57021.29 88888.00 2011-09-30 06:44:18.082 273 13167.33 425.31 57021.41 88888.00 2011-09-30 06:44:19.082 273 13167.20 424.94 57021.29 88888.00 2011-09-30 06:44:20.082 273 13166.42 424.82 57021.04 88888.00 2011-09-30 06:44:21.082 273 13166.81 424.20 57020.31 88888.00 2011-09-30 06:44:22.082 273 13166.42 424.69 57020.92 88888.00 2011-09-30 06:44:23.082 273 13166.29 424.94 57021.66 88888.00 2011-09-30 06:44:24.082 273 13166.16 424.57 57020.43 88888.00 2011-09-30 06:44:25.082 273 13166.16 425.19 57020.80 88888.00 2011-09-30 06:44:26.082 273 13165.38 425.07 57021.66 88888.00 2011-09-30 06:44:27.082 273 13166.68 424.94 57021.16 88888.00 2011-09-30 06:44:28.082 273 13166.03 425.07 57020.55 88888.00 2011-09-30 06:44:29.082 273 13166.42 424.69 57020.55 88888.00 2011-09-30 06:44:30.082 273 13166.42 425.19 57020.31 88888.00 2011-09-30 06:44:31.082 273 13166.29 424.69 57019.70 88888.00 2011-09-30 06:44:32.082 273 13166.81 424.57 57020.80 88888.00 2011-09-30 06:44:33.082 273 13166.55 424.08 57021.16 88888.00 2011-09-30 06:44:34.082 273 13166.42 424.45 57021.16 88888.00 2011-09-30 06:44:35.082 273 13166.16 424.57 57021.53 88888.00 2011-09-30 06:44:36.082 273 13167.07 424.57 57020.80 88888.00 2011-09-30 06:44:37.082 273 13166.16 425.07 57021.29 88888.00 2011-09-30 06:44:38.082 273 13166.29 424.94 57021.04 88888.00 2011-09-30 06:44:39.082 273 13165.90 425.07 57020.43 88888.00 2011-09-30 06:44:40.082 273 13166.29 424.82 57020.68 88888.00 2011-09-30 06:44:41.082 273 13165.90 424.94 57020.92 88888.00 2011-09-30 06:44:42.082 273 13165.90 425.07 57020.68 88888.00 2011-09-30 06:44:43.082 273 13166.68 424.94 57021.04 88888.00 2011-09-30 06:44:44.082 273 13166.81 425.19 57020.80 88888.00 2011-09-30 06:44:45.082 273 13166.55 424.69 57020.92 88888.00 2011-09-30 06:44:46.082 273 13166.03 425.19 57020.92 88888.00 2011-09-30 06:44:47.082 273 13166.16 424.57 57020.55 88888.00 2011-09-30 06:44:48.082 273 13166.03 424.94 57020.19 88888.00 2011-09-30 06:44:49.082 273 13166.16 424.94 57020.68 88888.00 2011-09-30 06:44:50.082 273 13166.16 424.32 57020.43 88888.00 2011-09-30 06:44:51.082 273 13166.42 424.32 57020.19 88888.00 2011-09-30 06:44:52.082 273 13166.81 424.57 57021.16 88888.00 2011-09-30 06:44:53.082 273 13166.03 424.82 57020.43 88888.00 2011-09-30 06:44:54.082 273 13166.94 425.19 57020.31 88888.00 2011-09-30 06:44:55.082 273 13166.55 425.19 57020.55 88888.00 2011-09-30 06:44:56.082 273 13166.68 425.19 57020.80 88888.00 2011-09-30 06:44:57.082 273 13166.03 425.19 57019.82 88888.00 2011-09-30 06:44:58.082 273 13166.94 425.31 57020.92 88888.00 2011-09-30 06:44:59.082 273 13167.07 424.94 57020.07 88888.00 2011-09-30 06:45:00.082 273 13165.77 425.19 57020.68 88888.00 2011-09-30 06:45:01.082 273 13166.03 424.57 57020.19 88888.00 2011-09-30 06:45:02.082 273 13165.90 425.44 57020.80 88888.00 2011-09-30 06:45:03.082 273 13165.64 425.07 57020.80 88888.00 2011-09-30 06:45:04.082 273 13165.90 424.82 57020.19 88888.00 2011-09-30 06:45:05.082 273 13165.51 424.45 57020.55 88888.00 2011-09-30 06:45:06.082 273 13166.03 424.45 57020.68 88888.00 2011-09-30 06:45:07.082 273 13166.29 424.69 57020.68 88888.00 2011-09-30 06:45:08.082 273 13165.77 424.69 57019.82 88888.00 2011-09-30 06:45:09.082 273 13165.90 424.08 57020.55 88888.00 2011-09-30 06:45:10.082 273 13166.16 424.82 57020.31 88888.00 2011-09-30 06:45:11.082 273 13166.03 424.69 57020.31 88888.00 2011-09-30 06:45:12.082 273 13165.77 424.32 57020.07 88888.00 2011-09-30 06:45:13.082 273 13165.77 424.08 57019.94 88888.00 2011-09-30 06:45:14.082 273 13165.90 424.45 57019.70 88888.00 2011-09-30 06:45:15.082 273 13165.51 424.94 57020.07 88888.00 2011-09-30 06:45:16.082 273 13165.64 425.07 57020.43 88888.00 2011-09-30 06:45:17.082 273 13165.25 424.08 57020.31 88888.00 2011-09-30 06:45:18.082 273 13165.12 423.70 57020.07 88888.00 2011-09-30 06:45:19.082 273 13165.51 424.69 57019.57 88888.00 2011-09-30 06:45:20.082 273 13165.64 423.95 57020.19 88888.00 2011-09-30 06:45:21.082 273 13165.64 424.57 57019.82 88888.00 2011-09-30 06:45:22.082 273 13165.38 424.82 57020.43 88888.00 2011-09-30 06:45:23.082 273 13165.38 424.45 57020.07 88888.00 2011-09-30 06:45:24.082 273 13165.77 424.45 57020.31 88888.00 2011-09-30 06:45:25.082 273 13165.38 423.83 57020.43 88888.00 2011-09-30 06:45:26.082 273 13165.38 424.45 57020.07 88888.00 2011-09-30 06:45:27.082 273 13165.90 424.32 57020.55 88888.00 2011-09-30 06:45:28.082 273 13166.16 424.94 57020.07 88888.00 2011-09-30 06:45:29.082 273 13165.90 424.32 57020.19 88888.00 2011-09-30 06:45:30.082 273 13166.29 424.57 57020.68 88888.00 2011-09-30 06:45:31.082 273 13165.64 424.32 57020.31 88888.00 2011-09-30 06:45:32.082 273 13166.03 424.45 57019.94 88888.00 2011-09-30 06:45:33.082 273 13165.64 425.19 57020.31 88888.00 2011-09-30 06:45:34.082 273 13166.29 424.57 57020.55 88888.00 2011-09-30 06:45:35.082 273 13165.51 424.94 57020.07 88888.00 2011-09-30 06:45:36.082 273 13165.77 424.57 57020.31 88888.00 2011-09-30 06:45:37.082 273 13165.77 424.82 57019.82 88888.00 2011-09-30 06:45:38.082 273 13165.64 425.07 57019.82 88888.00 2011-09-30 06:45:39.082 273 13165.38 425.31 57020.07 88888.00 2011-09-30 06:45:40.082 273 13166.03 423.70 57019.70 88888.00 2011-09-30 06:45:41.082 273 13165.51 424.20 57020.80 88888.00 2011-09-30 06:45:42.082 273 13165.38 424.69 57020.31 88888.00 2011-09-30 06:45:43.082 273 13164.86 424.82 57020.19 88888.00 2011-09-30 06:45:44.082 273 13166.03 424.69 57020.07 88888.00 2011-09-30 06:45:45.082 273 13165.64 424.45 57020.80 88888.00 2011-09-30 06:45:46.082 273 13165.51 424.08 57019.82 88888.00 2011-09-30 06:45:47.082 273 13165.25 423.95 57020.07 88888.00 2011-09-30 06:45:48.082 273 13164.99 424.08 57019.57 88888.00 2011-09-30 06:45:49.082 273 13165.64 424.57 57020.31 88888.00 2011-09-30 06:45:50.082 273 13165.64 424.32 57020.31 88888.00 2011-09-30 06:45:51.082 273 13165.12 423.83 57020.68 88888.00 2011-09-30 06:45:52.082 273 13165.12 423.83 57020.19 88888.00 2011-09-30 06:45:53.082 273 13165.12 424.57 57019.94 88888.00 2011-09-30 06:45:54.082 273 13165.51 424.32 57019.70 88888.00 2011-09-30 06:45:55.082 273 13165.64 423.95 57020.07 88888.00 2011-09-30 06:45:56.082 273 13165.38 424.69 57019.94 88888.00 2011-09-30 06:45:57.082 273 13165.38 424.08 57020.31 88888.00 2011-09-30 06:45:58.082 273 13165.25 424.20 57019.57 88888.00 2011-09-30 06:45:59.082 273 13165.77 424.20 57020.07 88888.00 2011-09-30 06:46:00.082 273 13164.99 424.20 57020.07 88888.00 2011-09-30 06:46:01.082 273 13164.99 423.95 57020.31 88888.00 2011-09-30 06:46:02.082 273 13165.12 424.08 57020.19 88888.00 2011-09-30 06:46:03.082 273 13165.90 424.82 57019.45 88888.00 2011-09-30 06:46:04.082 273 13163.95 424.69 57020.31 88888.00 2011-09-30 06:46:05.082 273 13165.38 424.45 57019.94 88888.00 2011-09-30 06:46:06.082 273 13164.99 423.83 57019.70 88888.00 2011-09-30 06:46:07.082 273 13165.12 424.82 57020.07 88888.00 2011-09-30 06:46:08.082 273 13165.38 424.45 57019.57 88888.00 2011-09-30 06:46:09.082 273 13164.99 423.95 57019.70 88888.00 2011-09-30 06:46:10.082 273 13164.47 424.32 57019.70 88888.00 2011-09-30 06:46:11.082 273 13165.25 423.95 57019.45 88888.00 2011-09-30 06:46:12.082 273 13165.25 424.20 57020.07 88888.00 2011-09-30 06:46:13.082 273 13164.99 424.20 57019.82 88888.00 2011-09-30 06:46:14.082 273 13165.38 424.32 57020.19 88888.00 2011-09-30 06:46:15.082 273 13164.99 423.58 57019.94 88888.00 2011-09-30 06:46:16.082 273 13164.73 424.20 57020.07 88888.00 2011-09-30 06:46:17.082 273 13165.38 423.83 57019.94 88888.00 2011-09-30 06:46:18.082 273 13165.38 424.08 57019.57 88888.00 2011-09-30 06:46:19.082 273 13165.12 423.83 57019.94 88888.00 2011-09-30 06:46:20.082 273 13165.51 423.95 57020.92 88888.00 2011-09-30 06:46:21.082 273 13164.86 423.83 57019.82 88888.00 2011-09-30 06:46:22.082 273 13165.12 423.95 57019.70 88888.00 2011-09-30 06:46:23.082 273 13165.25 424.32 57020.31 88888.00 2011-09-30 06:46:24.082 273 13164.73 424.32 57019.94 88888.00 2011-09-30 06:46:25.082 273 13165.38 424.20 57020.07 88888.00 2011-09-30 06:46:26.082 273 13165.12 423.58 57019.94 88888.00 2011-09-30 06:46:27.082 273 13164.99 423.70 57019.94 88888.00 2011-09-30 06:46:28.082 273 13165.51 424.20 57019.70 88888.00 2011-09-30 06:46:29.082 273 13164.99 423.46 57019.45 88888.00 2011-09-30 06:46:30.082 273 13164.86 423.33 57020.43 88888.00 2011-09-30 06:46:31.082 273 13164.99 423.70 57019.82 88888.00 2011-09-30 06:46:32.082 273 13165.64 424.08 57020.07 88888.00 2011-09-30 06:46:33.082 273 13164.86 423.46 57020.07 88888.00 2011-09-30 06:46:34.082 273 13164.99 424.45 57020.07 88888.00 2011-09-30 06:46:35.082 273 13165.90 423.70 57019.45 88888.00 2011-09-30 06:46:36.082 273 13165.38 423.95 57020.43 88888.00 2011-09-30 06:46:37.082 273 13165.38 424.20 57020.55 88888.00 2011-09-30 06:46:38.082 273 13165.12 424.45 57020.31 88888.00 2011-09-30 06:46:39.082 273 13164.73 424.08 57019.70 88888.00 2011-09-30 06:46:40.082 273 13165.25 424.57 57020.43 88888.00 2011-09-30 06:46:41.082 273 13164.60 423.95 57019.57 88888.00 2011-09-30 06:46:42.082 273 13164.73 424.32 57019.94 88888.00 2011-09-30 06:46:43.082 273 13164.73 423.95 57020.31 88888.00 2011-09-30 06:46:44.082 273 13164.73 423.58 57020.19 88888.00 2011-09-30 06:46:45.082 273 13165.25 424.08 57020.19 88888.00 2011-09-30 06:46:46.082 273 13164.34 423.95 57020.43 88888.00 2011-09-30 06:46:47.082 273 13164.99 424.08 57020.07 88888.00 2011-09-30 06:46:48.082 273 13165.25 423.70 57020.19 88888.00 2011-09-30 06:46:49.082 273 13164.99 424.20 57020.43 88888.00 2011-09-30 06:46:50.082 273 13165.25 424.45 57020.55 88888.00 2011-09-30 06:46:51.082 273 13164.73 424.08 57019.33 88888.00 2011-09-30 06:46:52.082 273 13164.99 423.95 57020.68 88888.00 2011-09-30 06:46:53.082 273 13164.99 424.69 57019.57 88888.00 2011-09-30 06:46:54.082 273 13165.38 424.69 57020.68 88888.00 2011-09-30 06:46:55.082 273 13165.25 424.45 57019.94 88888.00 2011-09-30 06:46:56.082 273 13164.86 423.95 57020.07 88888.00 2011-09-30 06:46:57.082 273 13165.12 423.83 57020.31 88888.00 2011-09-30 06:46:58.082 273 13164.73 423.21 57020.07 88888.00 2011-09-30 06:46:59.082 273 13164.86 424.08 57021.04 88888.00 2011-09-30 06:47:00.082 273 13164.99 424.32 57019.82 88888.00 2011-09-30 06:47:01.082 273 13164.73 424.20 57020.07 88888.00 2011-09-30 06:47:02.082 273 13164.47 423.58 57020.07 88888.00 2011-09-30 06:47:03.082 273 13164.60 423.83 57020.80 88888.00 2011-09-30 06:47:04.082 273 13164.34 423.83 57020.43 88888.00 2011-09-30 06:47:05.082 273 13164.73 423.70 57020.19 88888.00 2011-09-30 06:47:06.082 273 13164.86 424.57 57020.80 88888.00 2011-09-30 06:47:07.082 273 13164.99 423.83 57019.57 88888.00 2011-09-30 06:47:08.082 273 13164.99 423.70 57019.94 88888.00 2011-09-30 06:47:09.082 273 13164.86 423.95 57020.43 88888.00 2011-09-30 06:47:10.082 273 13164.21 423.83 57020.07 88888.00 2011-09-30 06:47:11.082 273 13165.25 423.83 57020.43 88888.00 2011-09-30 06:47:12.082 273 13164.60 424.08 57020.68 88888.00 2011-09-30 06:47:13.082 273 13164.34 423.95 57020.19 88888.00 2011-09-30 06:47:14.082 273 13164.60 423.83 57020.07 88888.00 2011-09-30 06:47:15.082 273 13164.73 424.08 57020.43 88888.00 2011-09-30 06:47:16.082 273 13164.73 424.20 57020.43 88888.00 2011-09-30 06:47:17.082 273 13164.60 423.95 57020.43 88888.00 2011-09-30 06:47:18.082 273 13164.60 423.95 57020.92 88888.00 2011-09-30 06:47:19.082 273 13164.34 423.70 57020.31 88888.00 2011-09-30 06:47:20.082 273 13164.60 423.83 57021.04 88888.00 2011-09-30 06:47:21.082 273 13164.60 423.70 57020.07 88888.00 2011-09-30 06:47:22.082 273 13165.12 423.58 57020.07 88888.00 2011-09-30 06:47:23.082 273 13164.60 424.20 57019.82 88888.00 2011-09-30 06:47:24.082 273 13165.64 423.95 57020.07 88888.00 2011-09-30 06:47:25.082 273 13164.86 424.32 57020.68 88888.00 2011-09-30 06:47:26.082 273 13164.47 423.95 57020.68 88888.00 2011-09-30 06:47:27.082 273 13164.99 424.08 57020.07 88888.00 2011-09-30 06:47:28.082 273 13164.99 423.33 57020.31 88888.00 2011-09-30 06:47:29.082 273 13165.12 423.95 57020.19 88888.00 2011-09-30 06:47:30.082 273 13164.60 423.95 57020.55 88888.00 2011-09-30 06:47:31.082 273 13165.38 424.57 57020.43 88888.00 2011-09-30 06:47:32.082 273 13164.86 423.70 57020.55 88888.00 2011-09-30 06:47:33.082 273 13164.60 424.32 57020.19 88888.00 2011-09-30 06:47:34.082 273 13165.77 423.46 57020.43 88888.00 2011-09-30 06:47:35.082 273 13164.86 424.08 57020.19 88888.00 2011-09-30 06:47:36.082 273 13164.86 424.57 57019.94 88888.00 2011-09-30 06:47:37.082 273 13165.51 423.95 57020.55 88888.00 2011-09-30 06:47:38.082 273 13164.86 424.82 57020.80 88888.00 2011-09-30 06:47:39.082 273 13165.38 423.70 57020.55 88888.00 2011-09-30 06:47:40.082 273 13164.73 424.32 57020.43 88888.00 2011-09-30 06:47:41.082 273 13164.47 424.45 57020.92 88888.00 2011-09-30 06:47:42.082 273 13165.51 424.32 57020.19 88888.00 2011-09-30 06:47:43.082 273 13164.73 423.83 57020.68 88888.00 2011-09-30 06:47:44.082 273 13163.69 424.20 57021.04 88888.00 2011-09-30 06:47:45.082 273 13164.86 424.08 57020.80 88888.00 2011-09-30 06:47:46.082 273 13165.38 424.08 57020.55 88888.00 2011-09-30 06:47:47.082 273 13164.21 424.69 57020.31 88888.00 2011-09-30 06:47:48.082 273 13164.21 424.20 57020.68 88888.00 2011-09-30 06:47:49.082 273 13165.12 424.57 57020.19 88888.00 2011-09-30 06:47:50.082 273 13164.47 424.94 57020.55 88888.00 2011-09-30 06:47:51.082 273 13164.60 424.69 57021.04 88888.00 2011-09-30 06:47:52.082 273 13164.47 424.69 57020.43 88888.00 2011-09-30 06:47:53.082 273 13164.86 424.20 57020.31 88888.00 2011-09-30 06:47:54.082 273 13164.34 424.57 57020.55 88888.00 2011-09-30 06:47:55.082 273 13164.47 424.69 57020.55 88888.00 2011-09-30 06:47:56.082 273 13164.60 424.45 57020.31 88888.00 2011-09-30 06:47:57.082 273 13164.47 424.08 57019.70 88888.00 2011-09-30 06:47:58.082 273 13165.12 424.32 57020.31 88888.00 2011-09-30 06:47:59.082 273 13164.08 424.32 57021.41 88888.00 2011-09-30 06:48:00.082 273 13164.86 423.83 57020.31 88888.00 2011-09-30 06:48:01.082 273 13164.73 424.57 57020.43 88888.00 2011-09-30 06:48:02.082 273 13164.60 424.69 57020.19 88888.00 2011-09-30 06:48:03.082 273 13164.21 424.45 57020.80 88888.00 2011-09-30 06:48:04.082 273 13164.08 424.20 57020.31 88888.00 2011-09-30 06:48:05.082 273 13164.34 424.32 57020.55 88888.00 2011-09-30 06:48:06.082 273 13164.73 424.08 57020.80 88888.00 2011-09-30 06:48:07.082 273 13164.73 424.45 57020.68 88888.00 2011-09-30 06:48:08.082 273 13165.25 424.69 57020.43 88888.00 2011-09-30 06:48:09.082 273 13163.95 424.57 57020.07 88888.00 2011-09-30 06:48:10.082 273 13164.60 424.57 57020.68 88888.00 2011-09-30 06:48:11.082 273 13164.73 424.57 57020.55 88888.00 2011-09-30 06:48:12.082 273 13164.86 425.19 57020.92 88888.00 2011-09-30 06:48:13.082 273 13164.34 424.08 57020.31 88888.00 2011-09-30 06:48:14.082 273 13164.47 424.94 57020.80 88888.00 2011-09-30 06:48:15.082 273 13163.95 424.57 57020.07 88888.00 2011-09-30 06:48:16.082 273 13164.73 424.57 57020.43 88888.00 2011-09-30 06:48:17.082 273 13164.47 424.57 57020.80 88888.00 2011-09-30 06:48:18.082 273 13164.47 424.45 57020.68 88888.00 2011-09-30 06:48:19.082 273 13164.21 423.70 57020.19 88888.00 2011-09-30 06:48:20.082 273 13164.34 424.45 57020.68 88888.00 2011-09-30 06:48:21.082 273 13164.73 424.20 57020.80 88888.00 2011-09-30 06:48:22.082 273 13164.73 424.57 57020.19 88888.00 2011-09-30 06:48:23.082 273 13164.60 424.45 57020.43 88888.00 2011-09-30 06:48:24.082 273 13165.25 423.58 57020.43 88888.00 2011-09-30 06:48:25.082 273 13164.47 425.07 57021.16 88888.00 2011-09-30 06:48:26.082 273 13164.73 425.07 57020.07 88888.00 2011-09-30 06:48:27.082 273 13165.25 424.20 57020.31 88888.00 2011-09-30 06:48:28.082 273 13164.86 424.69 57020.68 88888.00 2011-09-30 06:48:29.082 273 13164.21 424.69 57020.31 88888.00 2011-09-30 06:48:30.082 273 13164.47 424.94 57021.16 88888.00 2011-09-30 06:48:31.082 273 13164.60 424.94 57021.04 88888.00 2011-09-30 06:48:32.082 273 13164.73 424.94 57020.92 88888.00 2011-09-30 06:48:33.082 273 13165.12 424.82 57020.55 88888.00 2011-09-30 06:48:34.082 273 13164.47 424.32 57021.16 88888.00 2011-09-30 06:48:35.082 273 13164.60 424.94 57020.43 88888.00 2011-09-30 06:48:36.082 273 13164.21 424.32 57020.19 88888.00 2011-09-30 06:48:37.082 273 13164.73 424.20 57020.92 88888.00 2011-09-30 06:48:38.082 273 13164.21 424.57 57020.31 88888.00 2011-09-30 06:48:39.082 273 13164.21 424.08 57020.55 88888.00 2011-09-30 06:48:40.082 273 13164.21 424.08 57020.92 88888.00 2011-09-30 06:48:41.082 273 13163.69 424.45 57020.80 88888.00 2011-09-30 06:48:42.082 273 13164.60 424.20 57020.19 88888.00 2011-09-30 06:48:43.082 273 13164.34 424.45 57020.19 88888.00 2011-09-30 06:48:44.082 273 13164.34 424.20 57020.68 88888.00 2011-09-30 06:48:45.082 273 13164.34 424.20 57020.68 88888.00 2011-09-30 06:48:46.082 273 13163.82 424.20 57020.43 88888.00 2011-09-30 06:48:47.082 273 13163.82 424.57 57020.55 88888.00 2011-09-30 06:48:48.082 273 13163.95 424.08 57020.92 88888.00 2011-09-30 06:48:49.082 273 13164.60 423.95 57020.80 88888.00 2011-09-30 06:48:50.082 273 13164.34 424.94 57020.80 88888.00 2011-09-30 06:48:51.082 273 13164.60 423.58 57021.04 88888.00 2011-09-30 06:48:52.082 273 13163.69 424.20 57020.68 88888.00 2011-09-30 06:48:53.082 273 13164.21 424.32 57020.55 88888.00 2011-09-30 06:48:54.082 273 13163.82 424.45 57020.43 88888.00 2011-09-30 06:48:55.082 273 13163.82 424.82 57020.31 88888.00 2011-09-30 06:48:56.082 273 13163.69 423.95 57020.55 88888.00 2011-09-30 06:48:57.082 273 13163.56 424.32 57020.92 88888.00 2011-09-30 06:48:58.082 273 13163.56 423.95 57020.92 88888.00 2011-09-30 06:48:59.082 273 13164.34 424.20 57020.92 88888.00 2011-09-30 06:49:00.082 273 13163.56 423.83 57020.55 88888.00 2011-09-30 06:49:01.082 273 13164.08 424.57 57020.43 88888.00 2011-09-30 06:49:02.082 273 13164.21 424.32 57020.68 88888.00 2011-09-30 06:49:03.082 273 13164.47 424.08 57020.92 88888.00 2011-09-30 06:49:04.082 273 13164.34 424.20 57020.19 88888.00 2011-09-30 06:49:05.082 273 13164.08 424.20 57020.55 88888.00 2011-09-30 06:49:06.082 273 13164.21 424.45 57020.68 88888.00 2011-09-30 06:49:07.082 273 13163.43 424.20 57019.94 88888.00 2011-09-30 06:49:08.081 273 13164.73 424.08 57020.80 88888.00 2011-09-30 06:49:09.081 273 13164.47 423.58 57020.19 88888.00 2011-09-30 06:49:10.081 273 13164.08 424.69 57020.55 88888.00 2011-09-30 06:49:11.081 273 13163.95 424.45 57020.80 88888.00 2011-09-30 06:49:12.081 273 13164.21 424.69 57020.92 88888.00 2011-09-30 06:49:13.081 273 13164.47 424.45 57020.19 88888.00 2011-09-30 06:49:14.081 273 13163.95 424.20 57020.92 88888.00 2011-09-30 06:49:15.081 273 13163.82 424.45 57020.43 88888.00 2011-09-30 06:49:16.081 273 13164.08 424.69 57020.55 88888.00 2011-09-30 06:49:17.081 273 13163.95 424.82 57020.19 88888.00 2011-09-30 06:49:18.081 273 13164.73 424.45 57020.80 88888.00 2011-09-30 06:49:19.081 273 13164.47 424.94 57020.43 88888.00 2011-09-30 06:49:20.081 273 13164.34 424.32 57020.80 88888.00 2011-09-30 06:49:21.081 273 13164.34 424.94 57021.29 88888.00 2011-09-30 06:49:22.081 273 13164.21 424.57 57019.94 88888.00 2011-09-30 06:49:23.081 273 13165.38 424.57 57020.68 88888.00 2011-09-30 06:49:24.081 273 13163.82 424.82 57020.80 88888.00 2011-09-30 06:49:25.081 273 13164.73 424.45 57020.55 88888.00 2011-09-30 06:49:26.081 273 13164.34 424.82 57021.04 88888.00 2011-09-30 06:49:27.081 273 13164.08 424.20 57020.92 88888.00 2011-09-30 06:49:28.081 273 13165.12 424.20 57020.55 88888.00 2011-09-30 06:49:29.081 273 13164.73 425.07 57020.80 88888.00 2011-09-30 06:49:30.081 273 13164.73 424.32 57020.07 88888.00 2011-09-30 06:49:31.081 273 13164.73 424.32 57021.53 88888.00 2011-09-30 06:49:32.081 273 13164.34 424.57 57020.92 88888.00 2011-09-30 06:49:33.081 273 13164.34 423.83 57020.43 88888.00 2011-09-30 06:49:34.081 273 13164.73 424.94 57020.19 88888.00 2011-09-30 06:49:35.081 273 13163.82 423.83 57021.16 88888.00 2011-09-30 06:49:36.081 273 13164.60 423.83 57020.55 88888.00 2011-09-30 06:49:37.081 273 13163.82 424.69 57020.55 88888.00 2011-09-30 06:49:38.081 273 13163.95 424.45 57020.43 88888.00 2011-09-30 06:49:39.081 273 13164.21 425.19 57020.43 88888.00 2011-09-30 06:49:40.081 273 13163.95 423.46 57021.16 88888.00 2011-09-30 06:49:41.081 273 13164.60 424.69 57020.92 88888.00 2011-09-30 06:49:42.081 273 13164.21 424.08 57021.41 88888.00 2011-09-30 06:49:43.081 273 13164.47 424.57 57020.43 88888.00 2011-09-30 06:49:44.081 273 13164.21 424.57 57020.80 88888.00 2011-09-30 06:49:45.081 273 13164.99 424.08 57020.80 88888.00 2011-09-30 06:49:46.081 273 13164.08 424.45 57020.31 88888.00 2011-09-30 06:49:47.081 273 13164.08 424.45 57020.43 88888.00 2011-09-30 06:49:48.081 273 13164.34 424.82 57021.04 88888.00 2011-09-30 06:49:49.081 273 13164.34 424.69 57020.55 88888.00 2011-09-30 06:49:50.081 273 13164.34 424.20 57021.04 88888.00 2011-09-30 06:49:51.081 273 13163.95 424.94 57020.68 88888.00 2011-09-30 06:49:52.081 273 13164.08 424.32 57021.53 88888.00 2011-09-30 06:49:53.081 273 13165.12 424.82 57021.41 88888.00 2011-09-30 06:49:54.081 273 13164.21 424.94 57021.29 88888.00 2011-09-30 06:49:55.081 273 13164.21 424.45 57020.68 88888.00 2011-09-30 06:49:56.081 273 13164.99 423.95 57021.41 88888.00 2011-09-30 06:49:57.081 273 13164.47 424.20 57020.31 88888.00 2011-09-30 06:49:58.081 273 13164.21 424.32 57020.55 88888.00 2011-09-30 06:49:59.081 273 13164.73 424.94 57021.41 88888.00 2011-09-30 06:50:00.081 273 13164.60 424.82 57020.19 88888.00 2011-09-30 06:50:01.081 273 13164.34 424.82 57020.68 88888.00 2011-09-30 06:50:02.081 273 13164.47 424.32 57020.80 88888.00 2011-09-30 06:50:03.081 273 13164.34 425.07 57020.92 88888.00 2011-09-30 06:50:04.081 273 13163.95 424.32 57020.43 88888.00 2011-09-30 06:50:05.081 273 13164.86 424.08 57021.41 88888.00 2011-09-30 06:50:06.081 273 13164.47 424.08 57020.19 88888.00 2011-09-30 06:50:07.081 273 13164.73 423.70 57020.07 88888.00 2011-09-30 06:50:08.081 273 13164.47 424.08 57020.68 88888.00 2011-09-30 06:50:09.081 273 13163.95 424.32 57020.55 88888.00 2011-09-30 06:50:10.081 273 13164.86 424.69 57020.80 88888.00 2011-09-30 06:50:11.081 273 13164.73 424.45 57020.07 88888.00 2011-09-30 06:50:12.081 273 13164.60 424.20 57020.92 88888.00 2011-09-30 06:50:13.081 273 13164.60 424.08 57020.92 88888.00 2011-09-30 06:50:14.081 273 13164.73 424.20 57020.80 88888.00 2011-09-30 06:50:15.081 273 13164.21 424.94 57020.80 88888.00 2011-09-30 06:50:16.081 273 13163.43 424.32 57020.68 88888.00 2011-09-30 06:50:17.081 273 13164.47 424.20 57020.55 88888.00 2011-09-30 06:50:18.081 273 13164.08 424.45 57021.04 88888.00 2011-09-30 06:50:19.081 273 13164.60 424.57 57020.55 88888.00 2011-09-30 06:50:20.081 273 13163.82 424.32 57020.43 88888.00 2011-09-30 06:50:21.081 273 13164.60 424.32 57021.04 88888.00 2011-09-30 06:50:22.081 273 13164.47 424.20 57020.55 88888.00 2011-09-30 06:50:23.081 273 13164.60 423.95 57020.92 88888.00 2011-09-30 06:50:24.081 273 13164.99 424.45 57021.04 88888.00 2011-09-30 06:50:25.081 273 13164.08 424.20 57021.16 88888.00 2011-09-30 06:50:26.081 273 13164.86 423.83 57020.55 88888.00 2011-09-30 06:50:27.081 273 13164.34 424.69 57020.92 88888.00 2011-09-30 06:50:28.081 273 13164.73 424.94 57021.04 88888.00 2011-09-30 06:50:29.081 273 13164.47 424.57 57020.92 88888.00 2011-09-30 06:50:30.081 273 13164.99 424.45 57021.04 88888.00 2011-09-30 06:50:31.081 273 13165.25 424.82 57021.16 88888.00 2011-09-30 06:50:32.081 273 13164.21 424.57 57020.92 88888.00 2011-09-30 06:50:33.081 273 13164.34 424.32 57020.31 88888.00 2011-09-30 06:50:34.081 273 13164.47 424.57 57020.55 88888.00 2011-09-30 06:50:35.081 273 13163.82 424.45 57020.80 88888.00 2011-09-30 06:50:36.081 273 13164.34 424.57 57021.90 88888.00 2011-09-30 06:50:37.081 273 13164.34 424.94 57020.43 88888.00 2011-09-30 06:50:38.081 273 13164.73 424.32 57020.31 88888.00 2011-09-30 06:50:39.081 273 13164.34 424.08 57020.55 88888.00 2011-09-30 06:50:40.081 273 13164.47 424.32 57020.43 88888.00 2011-09-30 06:50:41.081 273 13164.08 424.45 57020.92 88888.00 2011-09-30 06:50:42.081 273 13164.86 424.69 57021.29 88888.00 2011-09-30 06:50:43.081 273 13164.86 424.45 57021.29 88888.00 2011-09-30 06:50:44.081 273 13164.21 425.19 57021.41 88888.00 2011-09-30 06:50:45.081 273 13164.99 424.20 57021.16 88888.00 2011-09-30 06:50:46.081 273 13164.34 424.45 57021.29 88888.00 2011-09-30 06:50:47.081 273 13164.21 424.57 57020.80 88888.00 2011-09-30 06:50:48.081 273 13164.08 424.57 57020.80 88888.00 2011-09-30 06:50:49.081 273 13164.47 424.45 57020.92 88888.00 2011-09-30 06:50:50.081 273 13164.99 424.57 57021.16 88888.00 2011-09-30 06:50:51.081 273 13164.08 424.08 57020.19 88888.00 2011-09-30 06:50:52.081 273 13164.34 424.82 57021.53 88888.00 2011-09-30 06:50:53.081 273 13164.21 425.19 57021.04 88888.00 2011-09-30 06:50:54.081 273 13164.47 425.19 57021.04 88888.00 2011-09-30 06:50:55.081 273 13164.34 424.20 57020.80 88888.00 2011-09-30 06:50:56.081 273 13163.82 424.32 57021.16 88888.00 2011-09-30 06:50:57.081 273 13164.99 424.08 57021.16 88888.00 2011-09-30 06:50:58.081 273 13164.73 423.95 57021.16 88888.00 2011-09-30 06:50:59.081 273 13164.47 424.94 57021.16 88888.00 2011-09-30 06:51:00.081 273 13164.21 424.69 57020.68 88888.00 2011-09-30 06:51:01.081 273 13164.60 424.69 57021.66 88888.00 2011-09-30 06:51:02.081 273 13163.95 424.94 57020.92 88888.00 2011-09-30 06:51:03.081 273 13164.08 424.82 57020.92 88888.00 2011-09-30 06:51:04.081 273 13163.56 424.20 57021.29 88888.00 2011-09-30 06:51:05.081 273 13164.08 424.45 57021.04 88888.00 2011-09-30 06:51:06.081 273 13164.47 424.82 57021.66 88888.00 2011-09-30 06:51:07.081 273 13164.47 424.45 57021.41 88888.00 2011-09-30 06:51:08.081 273 13164.21 424.57 57021.29 88888.00 2011-09-30 06:51:09.081 273 13164.60 424.94 57021.16 88888.00 2011-09-30 06:51:10.081 273 13164.34 423.83 57021.04 88888.00 2011-09-30 06:51:11.081 273 13164.99 424.45 57021.04 88888.00 2011-09-30 06:51:12.081 273 13164.86 425.19 57021.04 88888.00 2011-09-30 06:51:13.081 273 13164.21 424.94 57020.92 88888.00 2011-09-30 06:51:14.081 273 13164.34 424.08 57020.92 88888.00 2011-09-30 06:51:15.081 273 13164.34 424.69 57021.29 88888.00 2011-09-30 06:51:16.081 273 13164.34 424.32 57020.92 88888.00 2011-09-30 06:51:17.081 273 13163.95 423.95 57021.04 88888.00 2011-09-30 06:51:18.081 273 13164.86 424.20 57021.16 88888.00 2011-09-30 06:51:19.081 273 13163.56 424.82 57021.04 88888.00 2011-09-30 06:51:20.081 273 13164.21 424.69 57021.29 88888.00 2011-09-30 06:51:21.081 273 13164.08 424.32 57021.41 88888.00 2011-09-30 06:51:22.081 273 13164.21 425.07 57020.43 88888.00 2011-09-30 06:51:23.081 273 13164.08 424.32 57021.29 88888.00 2011-09-30 06:51:24.081 273 13163.95 424.69 57021.04 88888.00 2011-09-30 06:51:25.081 273 13164.21 424.57 57021.29 88888.00 2011-09-30 06:51:26.081 273 13164.21 424.20 57020.80 88888.00 2011-09-30 06:51:27.081 273 13164.34 424.45 57020.80 88888.00 2011-09-30 06:51:28.081 273 13163.82 424.69 57020.80 88888.00 2011-09-30 06:51:29.081 273 13163.82 424.20 57020.92 88888.00 2011-09-30 06:51:30.081 273 13163.56 425.19 57020.43 88888.00 2011-09-30 06:51:31.081 273 13163.43 424.69 57021.04 88888.00 2011-09-30 06:51:32.081 273 13164.21 425.44 57021.53 88888.00 2011-09-30 06:51:33.081 273 13163.69 424.82 57020.68 88888.00 2011-09-30 06:51:34.081 273 13164.21 424.45 57021.04 88888.00 2011-09-30 06:51:35.081 273 13163.56 424.45 57020.68 88888.00 2011-09-30 06:51:36.081 273 13164.21 424.57 57020.68 88888.00 2011-09-30 06:51:37.081 273 13164.21 424.08 57020.80 88888.00 2011-09-30 06:51:38.081 273 13164.21 424.32 57021.53 88888.00 2011-09-30 06:51:39.081 273 13163.43 424.32 57020.55 88888.00 2011-09-30 06:51:40.081 273 13163.82 425.07 57021.04 88888.00 2011-09-30 06:51:41.081 273 13163.95 424.57 57020.31 88888.00 2011-09-30 06:51:42.081 273 13163.82 424.20 57020.92 88888.00 2011-09-30 06:51:43.081 273 13163.82 425.07 57021.29 88888.00 2011-09-30 06:51:44.081 273 13164.21 424.08 57020.80 88888.00 2011-09-30 06:51:45.081 273 13163.43 424.94 57020.68 88888.00 2011-09-30 06:51:46.081 273 13163.82 424.94 57021.29 88888.00 2011-09-30 06:51:47.081 273 13164.34 424.69 57020.92 88888.00 2011-09-30 06:51:48.081 273 13163.95 423.83 57021.29 88888.00 2011-09-30 06:51:49.081 273 13164.60 424.57 57020.80 88888.00 2011-09-30 06:51:50.081 273 13163.82 424.69 57020.31 88888.00 2011-09-30 06:51:51.081 273 13163.69 424.45 57020.68 88888.00 2011-09-30 06:51:52.081 273 13163.82 424.08 57020.68 88888.00 2011-09-30 06:51:53.081 273 13163.82 424.32 57020.92 88888.00 2011-09-30 06:51:54.081 273 13164.47 424.32 57020.55 88888.00 2011-09-30 06:51:55.081 273 13163.82 424.94 57021.29 88888.00 2011-09-30 06:51:56.081 273 13163.82 424.32 57020.92 88888.00 2011-09-30 06:51:57.081 273 13164.08 424.69 57020.68 88888.00 2011-09-30 06:51:58.081 273 13164.21 424.20 57020.55 88888.00 2011-09-30 06:51:59.081 273 13163.30 424.08 57020.80 88888.00 2011-09-30 06:52:00.081 273 13163.56 424.20 57020.68 88888.00 2011-09-30 06:52:01.081 273 13164.73 424.20 57020.80 88888.00 2011-09-30 06:52:02.081 273 13164.34 424.32 57020.55 88888.00 2011-09-30 06:52:03.081 273 13164.47 424.69 57020.43 88888.00 2011-09-30 06:52:04.081 273 13164.21 425.07 57020.68 88888.00 2011-09-30 06:52:05.081 273 13163.82 424.82 57020.80 88888.00 2011-09-30 06:52:06.081 273 13163.04 424.32 57020.80 88888.00 2011-09-30 06:52:07.081 273 13163.43 424.45 57020.92 88888.00 2011-09-30 06:52:08.081 273 13164.08 424.20 57020.68 88888.00 2011-09-30 06:52:09.081 273 13164.21 425.19 57020.43 88888.00 2011-09-30 06:52:10.081 273 13163.95 424.82 57020.43 88888.00 2011-09-30 06:52:11.081 273 13163.43 424.20 57020.43 88888.00 2011-09-30 06:52:12.081 273 13163.69 424.94 57020.80 88888.00 2011-09-30 06:52:13.081 273 13163.56 424.45 57020.43 88888.00 2011-09-30 06:52:14.081 273 13163.95 424.82 57021.04 88888.00 2011-09-30 06:52:15.081 273 13163.69 424.82 57020.80 88888.00 2011-09-30 06:52:16.081 273 13163.82 424.57 57021.16 88888.00 2011-09-30 06:52:17.081 273 13163.17 425.07 57021.04 88888.00 2011-09-30 06:52:18.081 273 13163.17 424.82 57020.80 88888.00 2011-09-30 06:52:19.081 273 13163.04 424.69 57020.31 88888.00 2011-09-30 06:52:20.081 273 13163.56 424.57 57020.68 88888.00 2011-09-30 06:52:21.081 273 13162.91 424.82 57020.43 88888.00 2011-09-30 06:52:22.081 273 13164.34 425.07 57020.43 88888.00 2011-09-30 06:52:23.081 273 13163.43 424.57 57020.68 88888.00 2011-09-30 06:52:24.081 273 13163.43 424.69 57020.19 88888.00 2011-09-30 06:52:25.081 273 13163.82 424.57 57020.68 88888.00 2011-09-30 06:52:26.081 273 13163.17 424.69 57019.57 88888.00 2011-09-30 06:52:27.081 273 13163.17 424.45 57020.92 88888.00 2011-09-30 06:52:28.081 273 13163.17 424.57 57020.68 88888.00 2011-09-30 06:52:29.081 273 13163.56 424.45 57019.09 88888.00 2011-09-30 06:52:30.081 273 13163.56 425.07 57020.68 88888.00 2011-09-30 06:52:31.081 273 13163.69 424.69 57020.31 88888.00 2011-09-30 06:52:32.081 273 13163.82 424.82 57020.68 88888.00 2011-09-30 06:52:33.081 273 13163.43 424.82 57020.19 88888.00 2011-09-30 06:52:34.081 273 13163.95 424.94 57020.43 88888.00 2011-09-30 06:52:35.081 273 13164.08 424.69 57020.19 88888.00 2011-09-30 06:52:36.081 273 13164.21 424.82 57020.07 88888.00 2011-09-30 06:52:37.081 273 13163.30 424.32 57019.94 88888.00 2011-09-30 06:52:38.081 273 13163.69 425.19 57019.82 88888.00 2011-09-30 06:52:39.081 273 13162.65 424.82 57019.82 88888.00 2011-09-30 06:52:40.081 273 13163.30 424.20 57020.55 88888.00 2011-09-30 06:52:41.081 273 13163.30 424.82 57020.43 88888.00 2011-09-30 06:52:42.081 273 13163.30 425.19 57020.92 88888.00 2011-09-30 06:52:43.081 273 13163.82 424.94 57020.31 88888.00 2011-09-30 06:52:44.081 273 13163.69 424.45 57020.80 88888.00 2011-09-30 06:52:45.081 273 13163.56 424.08 57020.92 88888.00 2011-09-30 06:52:46.081 273 13163.04 424.20 57020.31 88888.00 2011-09-30 06:52:47.081 273 13163.17 424.45 57020.07 88888.00 2011-09-30 06:52:48.081 273 13163.43 424.69 57020.55 88888.00 2011-09-30 06:52:49.081 273 13163.30 424.82 57020.43 88888.00 2011-09-30 06:52:50.081 273 13163.69 424.32 57020.07 88888.00 2011-09-30 06:52:51.081 273 13163.17 425.07 57020.55 88888.00 2011-09-30 06:52:52.081 273 13162.91 425.31 57020.43 88888.00 2011-09-30 06:52:53.081 273 13163.30 424.94 57020.43 88888.00 2011-09-30 06:52:54.081 273 13163.56 424.69 57020.07 88888.00 2011-09-30 06:52:55.081 273 13163.30 425.19 57019.94 88888.00 2011-09-30 06:52:56.081 273 13163.30 425.19 57019.82 88888.00 2011-09-30 06:52:57.081 273 13163.95 423.83 57020.07 88888.00 2011-09-30 06:52:58.081 273 13163.56 424.20 57020.43 88888.00 2011-09-30 06:52:59.081 273 13163.17 425.07 57019.82 88888.00 2011-09-30 06:53:00.081 273 13163.95 424.94 57019.57 88888.00 2011-09-30 06:53:01.081 273 13162.91 424.82 57019.94 88888.00 2011-09-30 06:53:02.081 273 13163.69 424.32 57019.70 88888.00 2011-09-30 06:53:03.081 273 13163.17 424.82 57020.19 88888.00 2011-09-30 06:53:04.081 273 13163.56 424.94 57020.07 88888.00 2011-09-30 06:53:05.081 273 13162.78 423.83 57020.07 88888.00 2011-09-30 06:53:06.081 273 13163.69 424.69 57019.94 88888.00 2011-09-30 06:53:07.081 273 13163.04 424.57 57019.21 88888.00 2011-09-30 06:53:08.081 273 13163.43 424.82 57020.55 88888.00 2011-09-30 06:53:09.081 273 13162.65 425.07 57020.55 88888.00 2011-09-30 06:53:10.081 273 13163.43 424.45 57020.43 88888.00 2011-09-30 06:53:11.081 273 13163.69 424.45 57020.43 88888.00 2011-09-30 06:53:12.081 273 13162.65 424.45 57020.31 88888.00 2011-09-30 06:53:13.081 273 13163.17 425.07 57020.43 88888.00 2011-09-30 06:53:14.081 273 13163.43 424.69 57020.43 88888.00 2011-09-30 06:53:15.081 273 13163.17 424.82 57020.68 88888.00 2011-09-30 06:53:16.081 273 13163.43 424.82 57020.43 88888.00 2011-09-30 06:53:17.081 273 13163.69 424.57 57020.31 88888.00 2011-09-30 06:53:18.081 273 13162.78 425.07 57020.19 88888.00 2011-09-30 06:53:19.081 273 13163.56 424.57 57020.31 88888.00 2011-09-30 06:53:20.081 273 13162.91 424.82 57019.82 88888.00 2011-09-30 06:53:21.081 273 13162.39 425.69 57019.94 88888.00 2011-09-30 06:53:22.081 273 13162.91 424.57 57020.07 88888.00 2011-09-30 06:53:24.081 273 13163.17 425.07 57019.45 88888.00 2011-09-30 06:53:25.081 273 13163.04 425.44 57020.07 88888.00 2011-09-30 06:53:26.081 273 13162.78 425.07 57020.55 88888.00 2011-09-30 06:53:27.081 273 13162.65 424.45 57019.82 88888.00 2011-09-30 06:53:28.081 273 13163.04 425.07 57020.43 88888.00 2011-09-30 06:53:29.081 273 13163.17 424.32 57019.82 88888.00 2011-09-30 06:53:30.081 273 13163.30 424.57 57019.94 88888.00 2011-09-30 06:53:31.081 273 13163.30 424.32 57020.19 88888.00 2011-09-30 06:53:32.081 273 13162.78 425.19 57019.45 88888.00 2011-09-30 06:53:33.081 273 13163.95 423.95 57020.07 88888.00 2011-09-30 06:53:34.081 273 13163.17 424.69 57020.07 88888.00 2011-09-30 06:53:35.081 273 13163.17 424.94 57020.07 88888.00 2011-09-30 06:53:36.081 273 13163.30 425.31 57020.55 88888.00 2011-09-30 06:53:37.081 273 13163.43 424.94 57020.07 88888.00 2011-09-30 06:53:38.081 273 13163.30 424.82 57019.94 88888.00 2011-09-30 06:53:39.081 273 13163.43 424.57 57020.68 88888.00 2011-09-30 06:53:40.081 273 13163.43 424.45 57019.82 88888.00 2011-09-30 06:53:41.081 273 13163.43 424.45 57019.45 88888.00 2011-09-30 06:53:42.081 273 13163.56 424.69 57020.43 88888.00 2011-09-30 06:53:43.081 273 13162.78 424.32 57020.19 88888.00 2011-09-30 06:53:44.081 273 13163.30 424.57 57020.55 88888.00 2011-09-30 06:53:45.081 273 13163.17 424.45 57020.55 88888.00 2011-09-30 06:53:46.081 273 13162.91 424.45 57020.80 88888.00 2011-09-30 06:53:47.081 273 13163.56 424.82 57020.07 88888.00 2011-09-30 06:53:48.081 273 13162.91 425.19 57020.43 88888.00 2011-09-30 06:53:49.081 273 13162.78 424.08 57020.19 88888.00 2011-09-30 06:53:50.081 273 13162.91 424.45 57020.19 88888.00 2011-09-30 06:53:51.081 273 13163.17 426.06 57020.31 88888.00 2011-09-30 06:53:52.081 273 13162.39 425.07 57019.82 88888.00 2011-09-30 06:53:53.081 273 13162.91 425.07 57020.19 88888.00 2011-09-30 06:53:54.081 273 13163.56 425.19 57019.70 88888.00 2011-09-30 06:53:55.081 273 13162.78 425.07 57019.45 88888.00 2011-09-30 06:53:56.081 273 13163.30 425.31 57020.07 88888.00 2011-09-30 06:53:57.081 273 13163.43 425.31 57019.94 88888.00 2011-09-30 06:53:58.081 273 13162.78 425.69 57019.33 88888.00 2011-09-30 06:53:59.081 273 13163.30 425.19 57019.45 88888.00 2011-09-30 06:54:00.081 273 13163.04 424.57 57020.55 88888.00 2011-09-30 06:54:01.081 273 13163.30 425.31 57020.31 88888.00 2011-09-30 06:54:02.081 273 13163.82 425.69 57018.96 88888.00 2011-09-30 06:54:03.081 273 13162.52 424.94 57019.94 88888.00 2011-09-30 06:54:04.081 273 13163.17 425.31 57020.55 88888.00 2011-09-30 06:54:05.081 273 13163.30 424.69 57020.19 88888.00 2011-09-30 06:54:06.081 273 13163.30 425.31 57019.45 88888.00 2011-09-30 06:54:07.081 273 13162.39 425.19 57019.94 88888.00 2011-09-30 06:54:08.081 273 13163.95 425.56 57019.94 88888.00 2011-09-30 06:54:09.081 273 13163.95 425.56 57020.55 88888.00 2011-09-30 06:54:10.081 273 13163.56 424.82 57020.19 88888.00 2011-09-30 06:54:11.081 273 13163.56 425.19 57020.55 88888.00 2011-09-30 06:54:12.081 273 13162.91 425.07 57020.31 88888.00 2011-09-30 06:54:13.081 273 13163.56 425.31 57019.33 88888.00 2011-09-30 06:54:14.081 273 13163.56 424.32 57020.31 88888.00 2011-09-30 06:54:15.081 273 13163.43 425.19 57020.07 88888.00 2011-09-30 06:54:16.081 273 13162.52 425.19 57020.07 88888.00 2011-09-30 06:54:17.081 273 13163.30 424.94 57020.31 88888.00 2011-09-30 06:54:18.081 273 13163.17 425.44 57020.19 88888.00 2011-09-30 06:54:19.081 273 13163.82 425.19 57020.68 88888.00 2011-09-30 06:54:20.081 273 13162.78 425.19 57020.92 88888.00 2011-09-30 06:54:21.081 273 13163.82 425.07 57019.94 88888.00 2011-09-30 06:54:22.081 273 13163.04 424.82 57020.68 88888.00 2011-09-30 06:54:23.081 273 13163.17 425.19 57020.92 88888.00 2011-09-30 06:54:24.081 273 13163.69 425.07 57020.19 88888.00 2011-09-30 06:54:25.081 273 13164.08 425.31 57019.70 88888.00 2011-09-30 06:54:26.081 273 13163.56 424.45 57020.19 88888.00 2011-09-30 06:54:27.081 273 13163.30 425.44 57020.07 88888.00 2011-09-30 06:54:28.081 273 13163.17 424.94 57020.80 88888.00 2011-09-30 06:54:29.081 273 13163.95 425.31 57020.07 88888.00 2011-09-30 06:54:30.081 273 13162.91 425.44 57019.82 88888.00 2011-09-30 06:54:31.081 273 13163.04 425.31 57020.19 88888.00 2011-09-30 06:54:32.081 273 13163.30 425.56 57020.92 88888.00 2011-09-30 06:54:33.081 273 13163.17 425.31 57020.31 88888.00 2011-09-30 06:54:34.081 273 13163.95 426.06 57019.70 88888.00 2011-09-30 06:54:35.081 273 13163.69 425.93 57020.31 88888.00 2011-09-30 06:54:36.081 273 13163.95 425.07 57019.45 88888.00 2011-09-30 06:54:37.081 273 13163.04 424.69 57020.19 88888.00 2011-09-30 06:54:38.081 273 13164.08 425.81 57020.55 88888.00 2011-09-30 06:54:39.081 273 13163.95 425.31 57020.31 88888.00 2011-09-30 06:54:40.081 273 13163.56 425.31 57020.43 88888.00 2011-09-30 06:54:41.081 273 13164.60 425.31 57020.68 88888.00 2011-09-30 06:54:42.081 273 13163.43 425.19 57020.55 88888.00 2011-09-30 06:54:43.081 273 13164.21 425.56 57020.80 88888.00 2011-09-30 06:54:44.081 273 13163.95 425.19 57019.70 88888.00 2011-09-30 06:54:45.081 273 13164.34 425.07 57020.07 88888.00 2011-09-30 06:54:46.081 273 13163.82 425.19 57020.19 88888.00 2011-09-30 06:54:47.081 273 13163.69 425.56 57020.43 88888.00 2011-09-30 06:54:48.081 273 13164.60 424.82 57020.19 88888.00 2011-09-30 06:54:49.081 273 13164.21 425.56 57020.19 88888.00 2011-09-30 06:54:50.081 273 13164.08 425.31 57020.80 88888.00 2011-09-30 06:54:51.081 273 13164.08 425.93 57020.31 88888.00 2011-09-30 06:54:52.081 273 13163.82 425.81 57020.31 88888.00 2011-09-30 06:54:53.081 273 13163.82 426.06 57020.55 88888.00 2011-09-30 06:54:54.081 273 13163.69 427.17 57020.31 88888.00 2011-09-30 06:54:55.081 273 13164.08 425.44 57019.94 88888.00 2011-09-30 06:54:56.081 273 13163.82 425.19 57020.55 88888.00 2011-09-30 06:54:57.081 273 13164.21 425.69 57020.19 88888.00 2011-09-30 06:54:58.081 273 13164.08 425.81 57020.43 88888.00 2011-09-30 06:54:59.081 273 13164.08 425.81 57020.19 88888.00 2011-09-30 06:55:00.081 273 13164.34 425.93 57020.68 88888.00 2011-09-30 06:55:01.081 273 13163.95 425.93 57020.19 88888.00 2011-09-30 06:55:02.081 273 13164.21 425.31 57020.55 88888.00 2011-09-30 06:55:03.081 273 13164.21 425.56 57020.31 88888.00 2011-09-30 06:55:04.081 273 13164.34 425.44 57020.07 88888.00 2011-09-30 06:55:05.081 273 13163.30 425.31 57020.19 88888.00 2011-09-30 06:55:06.081 273 13163.95 425.44 57019.82 88888.00 2011-09-30 06:55:07.081 273 13164.21 425.31 57019.94 88888.00 2011-09-30 06:55:08.081 273 13164.99 425.93 57020.55 88888.00 2011-09-30 06:55:09.081 273 13164.34 426.06 57020.43 88888.00 2011-09-30 06:55:10.081 273 13163.17 425.44 57020.19 88888.00 2011-09-30 06:55:11.081 273 13164.73 425.69 57019.94 88888.00 2011-09-30 06:55:12.081 273 13163.95 425.69 57020.07 88888.00 2011-09-30 06:55:13.081 273 13164.60 425.31 57020.55 88888.00 2011-09-30 06:55:14.081 273 13163.56 425.44 57021.29 88888.00 2011-09-30 06:55:15.081 273 13164.86 425.31 57020.19 88888.00 2011-09-30 06:55:16.081 273 13164.86 425.56 57020.55 88888.00 2011-09-30 06:55:17.081 273 13164.47 424.57 57020.07 88888.00 2011-09-30 06:55:18.081 273 13164.47 426.06 57020.31 88888.00 2011-09-30 06:55:19.081 273 13164.47 425.93 57020.31 88888.00 2011-09-30 06:55:20.081 273 13164.86 426.30 57020.55 88888.00 2011-09-30 06:55:21.081 273 13164.73 425.31 57020.07 88888.00 2011-09-30 06:55:22.081 273 13164.34 425.93 57020.68 88888.00 2011-09-30 06:55:24.081 273 13164.08 425.56 57020.07 88888.00 2011-09-30 06:55:25.081 273 13164.86 425.56 57020.07 88888.00 2011-09-30 06:55:26.081 273 13164.21 426.30 57019.94 88888.00 2011-09-30 06:55:27.081 273 13164.60 425.69 57019.70 88888.00 2011-09-30 06:55:28.081 273 13164.73 425.93 57020.07 88888.00 2011-09-30 06:55:29.081 273 13163.95 425.19 57020.19 88888.00 2011-09-30 06:55:30.081 273 13165.12 425.56 57020.55 88888.00 2011-09-30 06:55:31.081 273 13163.82 425.69 57020.31 88888.00 2011-09-30 06:55:32.081 273 13164.21 424.94 57020.07 88888.00 2011-09-30 06:55:33.081 273 13164.73 425.56 57020.43 88888.00 2011-09-30 06:55:34.081 273 13164.21 425.69 57020.19 88888.00 2011-09-30 06:55:35.081 273 13164.34 425.56 57019.82 88888.00 2011-09-30 06:55:36.081 273 13164.73 425.31 57020.07 88888.00 2011-09-30 06:55:37.081 273 13164.60 425.44 57020.68 88888.00 2011-09-30 06:55:38.081 273 13164.60 425.81 57020.31 88888.00 2011-09-30 06:55:39.081 273 13164.99 426.06 57020.43 88888.00 2011-09-30 06:55:40.081 273 13164.60 425.56 57020.31 88888.00 2011-09-30 06:55:41.081 273 13164.99 425.81 57020.19 88888.00 2011-09-30 06:55:42.081 273 13163.82 425.81 57020.55 88888.00 2011-09-30 06:55:43.081 273 13164.47 425.81 57020.31 88888.00 2011-09-30 06:55:44.081 273 13164.21 425.31 57020.43 88888.00 2011-09-30 06:55:45.081 273 13164.60 425.44 57020.31 88888.00 2011-09-30 06:55:46.081 273 13163.69 424.57 57020.80 88888.00 2011-09-30 06:55:47.081 273 13164.86 426.30 57020.31 88888.00 2011-09-30 06:55:48.081 273 13164.60 425.81 57020.31 88888.00 2011-09-30 06:55:49.081 273 13164.21 425.56 57020.31 88888.00 2011-09-30 06:55:50.081 273 13164.73 425.31 57020.55 88888.00 2011-09-30 06:55:51.081 273 13164.73 425.07 57020.43 88888.00 2011-09-30 06:55:52.081 273 13164.34 425.93 57020.31 88888.00 2011-09-30 06:55:53.081 273 13164.60 425.56 57020.43 88888.00 2011-09-30 06:55:54.081 273 13164.99 425.69 57020.80 88888.00 2011-09-30 06:55:55.081 273 13164.73 425.81 57020.19 88888.00 2011-09-30 06:55:56.081 273 13163.95 425.31 57021.04 88888.00 2011-09-30 06:55:57.081 273 13164.73 425.56 57020.31 88888.00 2011-09-30 06:55:58.081 273 13164.86 425.31 57021.16 88888.00 2011-09-30 06:55:59.081 273 13164.73 425.81 57020.43 88888.00 2011-09-30 06:56:00.081 273 13163.82 425.19 57020.19 88888.00 2011-09-30 06:56:01.081 273 13164.34 424.82 57020.31 88888.00 2011-09-30 06:56:02.081 273 13164.60 425.44 57020.31 88888.00 2011-09-30 06:56:03.081 273 13164.08 425.07 57020.68 88888.00 2011-09-30 06:56:04.081 273 13165.64 425.56 57020.68 88888.00 2011-09-30 06:56:05.081 273 13164.21 425.07 57020.55 88888.00 2011-09-30 06:56:06.081 273 13164.21 425.56 57020.19 88888.00 2011-09-30 06:56:07.081 273 13163.69 425.19 57020.92 88888.00 2011-09-30 06:56:08.081 273 13163.69 425.44 57020.07 88888.00 2011-09-30 06:56:09.081 273 13163.95 424.82 57020.68 88888.00 2011-09-30 06:56:10.081 273 13164.99 424.57 57020.31 88888.00 2011-09-30 06:56:11.081 273 13164.60 425.07 57020.92 88888.00 2011-09-30 06:56:12.081 273 13164.08 424.82 57020.43 88888.00 2011-09-30 06:56:13.081 273 13163.82 425.69 57020.43 88888.00 2011-09-30 06:56:14.081 273 13164.47 425.69 57021.04 88888.00 2011-09-30 06:56:15.081 273 13164.47 424.69 57020.19 88888.00 2011-09-30 06:56:16.081 273 13164.60 425.19 57020.92 88888.00 2011-09-30 06:56:17.081 273 13164.21 425.44 57020.68 88888.00 2011-09-30 06:56:18.081 273 13164.60 425.31 57020.68 88888.00 2011-09-30 06:56:19.081 273 13164.21 424.57 57020.80 88888.00 2011-09-30 06:56:20.081 273 13164.47 425.31 57020.19 88888.00 2011-09-30 06:56:21.081 273 13164.34 424.69 57020.31 88888.00 2011-09-30 06:56:22.081 273 13164.34 425.81 57020.55 88888.00 2011-09-30 06:56:23.081 273 13164.99 425.07 57021.16 88888.00 2011-09-30 06:56:24.081 273 13164.99 424.82 57020.19 88888.00 2011-09-30 06:56:25.081 273 13164.21 425.56 57020.55 88888.00 2011-09-30 06:56:26.081 273 13164.47 424.69 57020.07 88888.00 2011-09-30 06:56:27.081 273 13164.47 425.31 57020.43 88888.00 2011-09-30 06:56:28.081 273 13163.95 425.19 57020.19 88888.00 2011-09-30 06:56:29.081 273 13164.47 425.56 57020.31 88888.00 2011-09-30 06:56:30.081 273 13164.86 425.31 57020.68 88888.00 2011-09-30 06:56:31.081 273 13164.34 424.57 57020.68 88888.00 2011-09-30 06:56:32.081 273 13164.21 425.44 57021.04 88888.00 2011-09-30 06:56:33.081 273 13164.08 425.93 57020.43 88888.00 2011-09-30 06:56:34.081 273 13164.73 425.44 57019.94 88888.00 2011-09-30 06:56:35.081 273 13164.34 425.07 57019.94 88888.00 2011-09-30 06:56:36.081 273 13164.08 425.69 57020.43 88888.00 2011-09-30 06:56:37.081 273 13164.60 424.69 57020.43 88888.00 2011-09-30 06:56:38.081 273 13164.21 425.31 57020.43 88888.00 2011-09-30 06:56:39.081 273 13164.21 425.19 57020.31 88888.00 2011-09-30 06:56:40.081 273 13164.21 425.31 57019.70 88888.00 2011-09-30 06:56:41.081 273 13164.21 425.07 57020.31 88888.00 2011-09-30 06:56:42.081 273 13164.60 424.94 57020.07 88888.00 2011-09-30 06:56:43.081 273 13164.47 424.94 57020.31 88888.00 2011-09-30 06:56:44.081 273 13164.21 425.19 57020.92 88888.00 2011-09-30 06:56:45.081 273 13164.21 424.82 57020.19 88888.00 2011-09-30 06:56:46.081 273 13164.47 425.19 57019.94 88888.00 2011-09-30 06:56:47.081 273 13164.73 425.44 57020.43 88888.00 2011-09-30 06:56:48.081 273 13164.34 425.31 57020.68 88888.00 2011-09-30 06:56:49.081 273 13164.60 425.81 57020.07 88888.00 2011-09-30 06:56:50.081 273 13164.47 425.56 57020.31 88888.00 2011-09-30 06:56:51.081 273 13164.47 425.44 57019.94 88888.00 2011-09-30 06:56:52.081 273 13164.21 424.94 57020.07 88888.00 2011-09-30 06:56:53.081 273 13163.95 425.93 57020.19 88888.00 2011-09-30 06:56:54.081 273 13164.99 425.56 57020.43 88888.00 2011-09-30 06:56:55.081 273 13163.43 425.93 57020.43 88888.00 2011-09-30 06:56:56.081 273 13164.99 425.81 57020.92 88888.00 2011-09-30 06:56:57.081 273 13164.21 426.06 57020.68 88888.00 2011-09-30 06:56:58.081 273 13164.34 426.43 57021.41 88888.00 2011-09-30 06:56:59.081 273 13164.21 426.06 57020.43 88888.00 2011-09-30 06:57:00.081 273 13164.47 425.56 57020.80 88888.00 2011-09-30 06:57:01.081 273 13164.34 425.56 57020.43 88888.00 2011-09-30 06:57:02.081 273 13163.69 425.07 57021.04 88888.00 2011-09-30 06:57:03.081 273 13163.95 425.69 57019.70 88888.00 2011-09-30 06:57:04.081 273 13163.82 425.31 57020.19 88888.00 2011-09-30 06:57:05.081 273 13163.56 426.18 57019.57 88888.00 2011-09-30 06:57:06.081 273 13163.69 425.19 57020.80 88888.00 2011-09-30 06:57:07.081 273 13164.60 425.93 57020.31 88888.00 2011-09-30 06:57:08.081 273 13164.47 425.81 57020.43 88888.00 2011-09-30 06:57:09.081 273 13164.86 425.44 57020.19 88888.00 2011-09-30 06:57:10.081 273 13164.34 426.06 57020.68 88888.00 2011-09-30 06:57:11.081 273 13164.99 425.69 57020.43 88888.00 2011-09-30 06:57:12.081 273 13164.21 425.31 57020.31 88888.00 2011-09-30 06:57:13.081 273 13164.47 425.69 57020.80 88888.00 2011-09-30 06:57:14.081 273 13164.08 425.69 57020.07 88888.00 2011-09-30 06:57:15.081 273 13164.60 425.56 57019.94 88888.00 2011-09-30 06:57:16.081 273 13164.34 424.94 57020.92 88888.00 2011-09-30 06:57:17.081 273 13164.86 425.93 57021.16 88888.00 2011-09-30 06:57:18.081 273 13164.34 425.81 57020.55 88888.00 2011-09-30 06:57:19.081 273 13163.95 425.07 57021.16 88888.00 2011-09-30 06:57:20.081 273 13164.60 425.81 57020.80 88888.00 2011-09-30 06:57:21.081 273 13164.34 425.69 57019.82 88888.00 2011-09-30 06:57:22.081 273 13164.73 426.06 57020.68 88888.00 2011-09-30 06:57:23.081 273 13164.34 426.18 57020.80 88888.00 2011-09-30 06:57:24.081 273 13164.47 425.93 57021.04 88888.00 2011-09-30 06:57:25.081 273 13164.60 426.06 57020.31 88888.00 2011-09-30 06:57:26.081 273 13164.86 425.56 57020.68 88888.00 2011-09-30 06:57:27.081 273 13164.99 426.55 57020.68 88888.00 2011-09-30 06:57:28.081 273 13164.60 424.94 57020.43 88888.00 2011-09-30 06:57:29.081 273 13164.73 426.18 57020.43 88888.00 2011-09-30 06:57:30.081 273 13164.99 425.81 57021.04 88888.00 2011-09-30 06:57:31.081 273 13164.73 426.43 57020.92 88888.00 2011-09-30 06:57:32.081 273 13164.86 426.18 57021.16 88888.00 2011-09-30 06:57:33.081 273 13165.12 426.92 57020.43 88888.00 2011-09-30 06:57:34.081 273 13164.86 426.43 57020.92 88888.00 2011-09-30 06:57:35.081 273 13164.99 426.18 57020.80 88888.00 2011-09-30 06:57:36.081 273 13164.21 426.43 57021.16 88888.00 2011-09-30 06:57:37.081 273 13164.47 426.55 57019.82 88888.00 2011-09-30 06:57:38.081 273 13164.60 426.18 57020.19 88888.00 2011-09-30 06:57:39.081 273 13165.12 426.30 57020.55 88888.00 2011-09-30 06:57:40.081 273 13165.12 426.06 57020.68 88888.00 2011-09-30 06:57:41.081 273 13164.86 426.68 57020.31 88888.00 2011-09-30 06:57:42.081 273 13164.73 426.18 57020.80 88888.00 2011-09-30 06:57:43.081 273 13165.77 426.43 57021.29 88888.00 2011-09-30 06:57:44.081 273 13164.86 426.55 57019.82 88888.00 2011-09-30 06:57:45.081 273 13164.73 425.69 57021.16 88888.00 2011-09-30 06:57:46.081 273 13164.34 425.93 57020.43 88888.00 2011-09-30 06:57:47.081 273 13164.60 425.81 57020.19 88888.00 2011-09-30 06:57:48.081 273 13164.99 425.81 57020.68 88888.00 2011-09-30 06:57:49.081 273 13164.34 426.30 57020.68 88888.00 2011-09-30 06:57:50.081 273 13165.77 426.55 57020.55 88888.00 2011-09-30 06:57:51.081 273 13164.86 425.31 57020.55 88888.00 2011-09-30 06:57:52.081 273 13164.60 426.43 57020.19 88888.00 2011-09-30 06:57:53.081 273 13165.64 425.93 57020.55 88888.00 2011-09-30 06:57:54.081 273 13164.73 426.68 57019.70 88888.00 2011-09-30 06:57:55.081 273 13164.73 426.30 57020.55 88888.00 2011-09-30 06:57:56.081 273 13165.77 426.18 57019.70 88888.00 2011-09-30 06:57:57.081 273 13165.64 425.81 57020.31 88888.00 2011-09-30 06:57:58.081 273 13164.60 426.18 57020.55 88888.00 2011-09-30 06:57:59.081 273 13165.25 425.93 57020.80 88888.00 2011-09-30 06:58:00.081 273 13165.77 426.68 57020.68 88888.00 2011-09-30 06:58:01.081 273 13164.86 427.05 57020.43 88888.00 2011-09-30 06:58:02.081 273 13165.38 425.93 57020.92 88888.00 2011-09-30 06:58:03.081 273 13165.12 426.06 57020.31 88888.00 2011-09-30 06:58:04.081 273 13165.12 426.06 57020.68 88888.00 2011-09-30 06:58:05.081 273 13165.38 425.93 57020.68 88888.00 2011-09-30 06:58:06.081 273 13165.12 425.81 57020.55 88888.00 2011-09-30 06:58:07.081 273 13165.64 426.43 57020.68 88888.00 2011-09-30 06:58:08.081 273 13165.38 426.43 57021.53 88888.00 2011-09-30 06:58:09.081 273 13165.77 426.30 57021.04 88888.00 2011-09-30 06:58:10.081 273 13164.60 425.93 57020.68 88888.00 2011-09-30 06:58:11.081 273 13165.12 426.43 57020.55 88888.00 2011-09-30 06:58:12.081 273 13165.12 426.06 57020.55 88888.00 2011-09-30 06:58:13.081 273 13165.38 425.93 57021.16 88888.00 2011-09-30 06:58:14.081 273 13165.51 425.56 57020.07 88888.00 2011-09-30 06:58:15.081 273 13165.51 426.43 57020.55 88888.00 2011-09-30 06:58:16.081 273 13165.64 425.31 57019.82 88888.00 2011-09-30 06:58:17.081 273 13165.38 425.69 57020.07 88888.00 2011-09-30 06:58:18.081 273 13165.64 426.06 57020.55 88888.00 2011-09-30 06:58:19.081 273 13166.16 425.69 57020.55 88888.00 2011-09-30 06:58:20.081 273 13165.51 425.31 57020.43 88888.00 2011-09-30 06:58:21.081 273 13166.29 425.69 57020.19 88888.00 2011-09-30 06:58:22.081 273 13165.64 426.43 57020.43 88888.00 2011-09-30 06:58:23.081 273 13165.12 426.06 57020.80 88888.00 2011-09-30 06:58:24.081 273 13165.25 425.93 57020.31 88888.00 2011-09-30 06:58:25.081 273 13165.64 425.93 57020.55 88888.00 2011-09-30 06:58:26.081 273 13165.51 426.18 57020.80 88888.00 2011-09-30 06:58:27.081 273 13165.90 426.68 57020.43 88888.00 2011-09-30 06:58:28.081 273 13166.42 425.93 57021.16 88888.00 2011-09-30 06:58:29.081 273 13165.51 425.69 57020.68 88888.00 2011-09-30 06:58:30.081 273 13165.64 425.69 57019.94 88888.00 2011-09-30 06:58:31.081 273 13165.90 426.06 57020.31 88888.00 2011-09-30 06:58:32.081 273 13165.38 425.93 57020.68 88888.00 2011-09-30 06:58:33.081 273 13165.90 425.93 57019.94 88888.00 2011-09-30 06:58:34.081 273 13165.51 425.44 57020.55 88888.00 2011-09-30 06:58:35.081 273 13166.03 426.55 57020.55 88888.00 2011-09-30 06:58:36.081 273 13165.38 425.93 57019.70 88888.00 2011-09-30 06:58:37.081 273 13165.51 425.93 57020.43 88888.00 2011-09-30 06:58:38.081 273 13165.77 426.06 57020.80 88888.00 2011-09-30 06:58:39.081 273 13165.77 425.93 57020.92 88888.00 2011-09-30 06:58:40.081 273 13165.38 425.93 57019.94 88888.00 2011-09-30 06:58:41.081 273 13166.16 425.31 57020.19 88888.00 2011-09-30 06:58:42.081 273 13165.77 425.69 57020.92 88888.00 2011-09-30 06:58:43.081 273 13165.64 425.56 57020.07 88888.00 2011-09-30 06:58:44.081 273 13165.25 425.44 57020.68 88888.00 2011-09-30 06:58:45.081 273 13165.90 425.81 57020.19 88888.00 2011-09-30 06:58:46.081 273 13165.90 425.56 57019.94 88888.00 2011-09-30 06:58:47.081 273 13165.51 425.56 57020.43 88888.00 2011-09-30 06:58:48.081 273 13166.16 425.31 57020.07 88888.00 2011-09-30 06:58:49.081 273 13166.16 425.31 57019.94 88888.00 2011-09-30 06:58:50.081 273 13166.16 426.06 57020.07 88888.00 2011-09-30 06:58:51.081 273 13165.64 425.69 57020.07 88888.00 2011-09-30 06:58:52.081 273 13165.64 425.44 57020.19 88888.00 2011-09-30 06:58:53.081 273 13165.90 425.31 57020.31 88888.00 2011-09-30 06:58:54.081 273 13165.51 425.19 57020.07 88888.00 2011-09-30 06:58:55.081 273 13165.90 425.44 57020.19 88888.00 2011-09-30 06:58:56.081 273 13165.25 425.69 57019.82 88888.00 2011-09-30 06:58:57.081 273 13165.51 425.44 57020.43 88888.00 2011-09-30 06:58:58.081 273 13165.64 425.31 57019.82 88888.00 2011-09-30 06:58:59.081 273 13166.03 425.56 57020.19 88888.00 2011-09-30 06:59:00.081 273 13165.90 425.81 57020.07 88888.00 2011-09-30 06:59:01.081 273 13165.77 425.56 57020.19 88888.00 2011-09-30 06:59:02.081 273 13165.64 425.81 57020.43 88888.00 2011-09-30 06:59:03.081 273 13165.64 425.81 57020.07 88888.00 2011-09-30 06:59:04.081 273 13166.03 425.31 57019.94 88888.00 2011-09-30 06:59:05.081 273 13166.03 426.43 57019.82 88888.00 2011-09-30 06:59:06.081 273 13165.77 425.44 57020.31 88888.00 2011-09-30 06:59:07.081 273 13165.64 425.56 57020.19 88888.00 2011-09-30 06:59:08.081 273 13165.90 425.44 57020.43 88888.00 2011-09-30 06:59:09.081 273 13165.25 425.44 57020.31 88888.00 2011-09-30 06:59:10.081 273 13164.86 425.31 57020.80 88888.00 2011-09-30 06:59:11.081 273 13166.03 426.30 57020.07 88888.00 2011-09-30 06:59:12.081 273 13165.77 425.44 57020.43 88888.00 2011-09-30 06:59:13.081 273 13165.90 425.81 57020.31 88888.00 2011-09-30 06:59:14.081 273 13165.90 425.56 57020.80 88888.00 2011-09-30 06:59:15.081 273 13165.90 425.93 57020.19 88888.00 2011-09-30 06:59:16.081 273 13166.42 425.56 57020.55 88888.00 2011-09-30 06:59:17.081 273 13165.77 426.06 57020.43 88888.00 2011-09-30 06:59:18.081 273 13165.51 425.93 57020.80 88888.00 2011-09-30 06:59:19.081 273 13166.03 425.93 57020.07 88888.00 2011-09-30 06:59:20.081 273 13166.03 425.56 57020.19 88888.00 2011-09-30 06:59:21.081 273 13165.90 425.56 57020.68 88888.00 2011-09-30 06:59:22.081 273 13166.29 424.94 57020.31 88888.00 2011-09-30 06:59:23.081 273 13165.25 425.44 57019.94 88888.00 2011-09-30 06:59:24.081 273 13166.03 425.69 57020.31 88888.00 2011-09-30 06:59:25.081 273 13165.77 425.81 57020.31 88888.00 2011-09-30 06:59:26.081 273 13165.64 425.44 57020.07 88888.00 2011-09-30 06:59:27.081 273 13166.29 426.06 57020.92 88888.00 2011-09-30 06:59:28.081 273 13165.90 425.56 57019.94 88888.00 2011-09-30 06:59:29.081 273 13165.77 425.81 57020.07 88888.00 2011-09-30 06:59:30.081 273 13165.51 425.93 57020.55 88888.00 2011-09-30 06:59:31.081 273 13165.64 425.69 57020.31 88888.00 2011-09-30 06:59:32.081 273 13165.77 426.06 57020.43 88888.00 2011-09-30 06:59:33.081 273 13166.03 425.81 57020.07 88888.00 2011-09-30 06:59:34.081 273 13165.51 425.69 57020.55 88888.00 2011-09-30 06:59:35.081 273 13166.16 425.69 57020.43 88888.00 2011-09-30 06:59:36.081 273 13165.90 425.69 57020.55 88888.00 2011-09-30 06:59:37.081 273 13165.38 425.44 57020.31 88888.00 2011-09-30 06:59:38.081 273 13166.03 425.56 57020.80 88888.00 2011-09-30 06:59:39.081 273 13165.64 426.18 57020.31 88888.00 2011-09-30 06:59:40.081 273 13166.29 426.30 57020.55 88888.00 2011-09-30 06:59:41.081 273 13164.99 426.43 57020.92 88888.00 2011-09-30 06:59:42.081 273 13164.86 425.93 57020.80 88888.00 2011-09-30 06:59:43.081 273 13165.77 426.30 57020.80 88888.00 2011-09-30 06:59:44.081 273 13165.77 425.44 57020.80 88888.00 2011-09-30 06:59:45.081 273 13165.38 426.18 57020.80 88888.00 2011-09-30 06:59:46.081 273 13165.25 426.43 57021.16 88888.00 2011-09-30 06:59:47.081 273 13166.16 425.93 57020.31 88888.00 2011-09-30 06:59:48.081 273 13165.90 426.18 57021.04 88888.00 2011-09-30 06:59:49.081 273 13165.77 425.69 57020.80 88888.00 2011-09-30 06:59:50.081 273 13166.03 425.93 57020.55 88888.00 2011-09-30 06:59:51.081 273 13165.90 425.31 57020.68 88888.00 2011-09-30 06:59:52.081 273 13166.42 426.06 57020.31 88888.00 2011-09-30 06:59:53.081 273 13165.77 426.43 57020.31 88888.00 2011-09-30 06:59:54.081 273 13166.29 426.06 57020.80 88888.00 2011-09-30 06:59:55.081 273 13165.25 425.69 57020.68 88888.00 2011-09-30 07:00:00.081 273 13165.38 426.06 57020.92 88888.00 2011-09-30 07:00:01.081 273 13165.38 426.18 57020.31 88888.00 2011-09-30 07:00:02.081 273 13165.64 425.69 57020.07 88888.00 2011-09-30 07:00:03.081 273 13166.16 426.18 57020.43 88888.00 2011-09-30 07:00:04.081 273 13165.90 426.43 57020.68 88888.00 2011-09-30 07:00:05.081 273 13165.90 426.30 57021.16 88888.00 2011-09-30 07:00:06.081 273 13166.81 425.69 57020.43 88888.00 2011-09-30 07:00:07.081 273 13166.29 425.81 57020.43 88888.00 2011-09-30 07:00:08.081 273 13166.29 425.56 57020.31 88888.00 2011-09-30 07:00:09.081 273 13166.16 426.18 57020.80 88888.00 2011-09-30 07:00:10.081 273 13166.29 425.31 57020.92 88888.00 2011-09-30 07:00:11.081 273 13165.90 425.81 57020.31 88888.00 2011-09-30 07:00:12.081 273 13166.03 426.18 57020.19 88888.00 2011-09-30 07:00:13.081 273 13165.77 426.06 57020.55 88888.00 2011-09-30 07:00:14.081 273 13165.77 426.68 57020.80 88888.00 2011-09-30 07:00:15.081 273 13166.29 426.06 57020.19 88888.00 2011-09-30 07:00:16.081 273 13166.16 425.69 57020.80 88888.00 2011-09-30 07:00:17.081 273 13165.90 425.69 57021.04 88888.00 2011-09-30 07:00:18.081 273 13166.42 425.81 57020.31 88888.00 2011-09-30 07:00:19.081 273 13165.90 425.56 57020.68 88888.00 2011-09-30 07:00:20.081 273 13165.90 425.81 57020.68 88888.00 2011-09-30 07:00:21.081 273 13166.16 425.93 57020.31 88888.00 2011-09-30 07:00:22.081 273 13166.03 426.30 57020.43 88888.00 2011-09-30 07:00:23.081 273 13166.42 425.31 57020.55 88888.00 2011-09-30 07:00:24.081 273 13165.90 425.93 57020.92 88888.00 2011-09-30 07:00:25.081 273 13165.90 426.18 57020.31 88888.00 2011-09-30 07:00:26.081 273 13166.03 425.81 57020.43 88888.00 2011-09-30 07:00:27.081 273 13166.42 425.69 57020.92 88888.00 2011-09-30 07:00:28.081 273 13166.68 424.94 57020.07 88888.00 2011-09-30 07:00:29.081 273 13166.68 426.18 57020.43 88888.00 2011-09-30 07:00:30.081 273 13165.90 426.30 57020.68 88888.00 2011-09-30 07:00:31.081 273 13166.29 426.68 57020.07 88888.00 2011-09-30 07:00:32.081 273 13166.03 425.93 57021.16 88888.00 2011-09-30 07:00:33.081 273 13166.55 426.18 57020.68 88888.00 2011-09-30 07:00:34.081 273 13166.42 426.18 57021.04 88888.00 2011-09-30 07:00:35.081 273 13166.68 425.69 57020.92 88888.00 2011-09-30 07:00:36.081 273 13166.16 425.69 57020.31 88888.00 2011-09-30 07:00:37.081 273 13166.55 425.69 57021.29 88888.00 2011-09-30 07:00:38.081 273 13166.55 425.81 57020.80 88888.00 2011-09-30 07:00:39.081 273 13166.42 425.93 57020.80 88888.00 2011-09-30 07:00:40.081 273 13166.55 425.93 57020.80 88888.00 2011-09-30 07:00:41.081 273 13165.90 426.18 57020.43 88888.00 2011-09-30 07:00:42.081 273 13166.03 426.06 57020.43 88888.00 2011-09-30 07:00:43.081 273 13166.03 425.31 57020.31 88888.00 2011-09-30 07:00:44.081 273 13165.77 426.18 57020.19 88888.00 2011-09-30 07:00:45.081 273 13165.64 426.06 57020.68 88888.00 2011-09-30 07:00:46.081 273 13166.81 425.81 57021.04 88888.00 2011-09-30 07:00:47.081 273 13166.29 425.93 57020.55 88888.00 2011-09-30 07:00:48.081 273 13166.16 425.31 57020.68 88888.00 2011-09-30 07:00:49.081 273 13166.16 424.94 57020.68 88888.00 2011-09-30 07:00:50.081 273 13166.29 425.56 57020.92 88888.00 2011-09-30 07:00:51.081 273 13165.90 425.69 57020.19 88888.00 2011-09-30 07:00:52.081 273 13165.90 425.81 57020.55 88888.00 2011-09-30 07:00:53.081 273 13166.29 426.06 57020.31 88888.00 2011-09-30 07:00:54.081 273 13166.94 425.19 57020.92 88888.00 2011-09-30 07:00:55.081 273 13166.42 425.44 57020.43 88888.00 2011-09-30 07:00:56.081 273 13166.55 425.07 57020.55 88888.00 2011-09-30 07:00:57.081 273 13166.16 425.81 57020.92 88888.00 2011-09-30 07:00:58.081 273 13165.90 425.56 57020.55 88888.00 2011-09-30 07:00:59.081 273 13165.90 425.69 57021.16 88888.00 2011-09-30 07:01:00.081 273 13166.03 425.69 57021.04 88888.00 2011-09-30 07:01:01.081 273 13166.16 425.81 57021.04 88888.00 2011-09-30 07:01:02.081 273 13165.64 426.06 57020.07 88888.00 2011-09-30 07:01:03.081 273 13166.16 425.69 57020.43 88888.00 2011-09-30 07:01:04.081 273 13165.51 426.43 57020.55 88888.00 2011-09-30 07:01:05.081 273 13166.03 425.31 57020.80 88888.00 2011-09-30 07:01:06.081 273 13165.90 426.06 57020.92 88888.00 2011-09-30 07:01:07.081 273 13166.16 425.56 57020.68 88888.00 2011-09-30 07:01:08.081 273 13166.55 426.30 57021.04 88888.00 2011-09-30 07:01:09.081 273 13165.64 425.81 57021.16 88888.00 2011-09-30 07:01:10.081 273 13166.68 426.06 57020.07 88888.00 2011-09-30 07:01:11.081 273 13165.90 425.31 57021.16 88888.00 2011-09-30 07:01:12.081 273 13166.29 425.44 57020.55 88888.00 2011-09-30 07:01:13.081 273 13166.42 425.56 57020.31 88888.00 2011-09-30 07:01:14.081 273 13165.90 425.56 57021.16 88888.00 2011-09-30 07:01:15.081 273 13166.03 426.68 57020.55 88888.00 2011-09-30 07:01:16.081 273 13166.81 426.18 57020.68 88888.00 2011-09-30 07:01:17.081 273 13166.03 425.93 57020.43 88888.00 2011-09-30 07:01:18.081 273 13165.90 425.93 57020.55 88888.00 2011-09-30 07:01:19.081 273 13166.03 425.69 57020.55 88888.00 2011-09-30 07:01:20.081 273 13165.51 425.56 57020.55 88888.00 2011-09-30 07:01:21.081 273 13166.03 426.18 57020.80 88888.00 2011-09-30 07:01:22.081 273 13166.68 425.81 57020.55 88888.00 2011-09-30 07:01:23.081 273 13166.16 425.44 57021.04 88888.00 2011-09-30 07:01:24.081 273 13166.55 425.69 57020.80 88888.00 2011-09-30 07:01:25.081 273 13166.55 425.69 57020.31 88888.00 2011-09-30 07:01:26.081 273 13166.81 426.43 57020.80 88888.00 2011-09-30 07:01:27.081 273 13166.29 426.43 57020.68 88888.00 2011-09-30 07:01:28.081 273 13166.29 426.30 57020.80 88888.00 2011-09-30 07:01:29.080 273 13166.68 425.81 57020.80 88888.00 2011-09-30 07:01:30.080 273 13166.55 425.44 57020.55 88888.00 2011-09-30 07:01:31.080 273 13166.29 425.56 57020.68 88888.00 2011-09-30 07:01:32.080 273 13166.29 426.18 57021.04 88888.00 2011-09-30 07:01:33.080 273 13167.07 426.06 57020.31 88888.00 2011-09-30 07:01:34.080 273 13166.81 425.31 57020.92 88888.00 2011-09-30 07:01:35.080 273 13166.29 425.69 57020.68 88888.00 2011-09-30 07:01:36.080 273 13165.90 425.44 57020.92 88888.00 2011-09-30 07:01:37.080 273 13166.29 425.19 57021.04 88888.00 2011-09-30 07:01:38.080 273 13166.94 426.06 57020.07 88888.00 2011-09-30 07:01:39.080 273 13166.55 425.93 57021.04 88888.00 2011-09-30 07:01:40.080 273 13167.07 425.69 57020.80 88888.00 2011-09-30 07:01:41.080 273 13166.16 426.30 57020.43 88888.00 2011-09-30 07:01:42.080 273 13167.20 425.44 57021.41 88888.00 2011-09-30 07:01:43.080 273 13166.42 425.56 57020.92 88888.00 2011-09-30 07:01:44.080 273 13166.55 426.18 57021.29 88888.00 2011-09-30 07:01:45.080 273 13166.94 426.30 57021.53 88888.00 2011-09-30 07:01:46.080 273 13166.29 426.18 57021.41 88888.00 2011-09-30 07:01:47.080 273 13166.68 426.30 57020.80 88888.00 2011-09-30 07:01:48.080 273 13166.68 426.18 57020.92 88888.00 2011-09-30 07:01:49.080 273 13165.64 425.81 57021.41 88888.00 2011-09-30 07:01:50.080 273 13166.68 426.06 57020.92 88888.00 2011-09-30 07:01:51.080 273 13166.94 425.56 57020.68 88888.00 2011-09-30 07:01:52.080 273 13166.94 426.06 57020.92 88888.00 2011-09-30 07:01:53.080 273 13166.29 426.30 57021.16 88888.00 2011-09-30 07:01:54.080 273 13167.07 425.81 57021.16 88888.00 2011-09-30 07:01:55.080 273 13166.81 426.06 57021.41 88888.00 2011-09-30 07:01:56.080 273 13167.07 426.06 57021.29 88888.00 2011-09-30 07:01:57.080 273 13167.07 426.06 57020.80 88888.00 2011-09-30 07:01:58.080 273 13166.94 426.92 57020.92 88888.00 2011-09-30 07:01:59.080 273 13167.07 426.06 57021.04 88888.00 2011-09-30 07:02:00.080 273 13166.29 426.30 57021.53 88888.00 2011-09-30 07:02:01.080 273 13166.42 426.55 57020.43 88888.00 2011-09-30 07:02:02.080 273 13166.81 426.43 57020.80 88888.00 2011-09-30 07:02:03.080 273 13166.81 426.43 57021.16 88888.00 2011-09-30 07:02:04.080 273 13167.33 426.43 57020.80 88888.00 2011-09-30 07:02:05.080 273 13167.07 426.68 57021.04 88888.00 2011-09-30 07:02:06.080 273 13167.33 426.30 57020.80 88888.00 2011-09-30 07:02:07.080 273 13166.81 425.93 57021.04 88888.00 2011-09-30 07:02:08.080 273 13166.55 426.06 57021.29 88888.00 2011-09-30 07:02:09.080 273 13167.07 426.43 57020.80 88888.00 2011-09-30 07:02:10.080 273 13167.46 426.30 57020.92 88888.00 2011-09-30 07:02:11.080 273 13167.85 426.18 57021.04 88888.00 2011-09-30 07:02:12.080 273 13166.94 426.30 57021.16 88888.00 2011-09-30 07:02:13.080 273 13167.20 426.43 57021.04 88888.00 2011-09-30 07:02:14.080 273 13166.55 426.30 57021.66 88888.00 2011-09-30 07:02:15.080 273 13168.11 426.80 57021.41 88888.00 2011-09-30 07:02:16.080 273 13167.46 426.43 57021.29 88888.00 2011-09-30 07:02:17.080 273 13167.72 426.68 57020.68 88888.00 2011-09-30 07:02:18.080 273 13167.46 425.69 57020.55 88888.00 2011-09-30 07:02:19.080 273 13167.20 426.30 57021.29 88888.00 2011-09-30 07:02:20.080 273 13167.72 427.05 57021.29 88888.00 2011-09-30 07:02:21.080 273 13167.85 426.55 57021.04 88888.00 2011-09-30 07:02:22.080 273 13166.94 425.56 57021.90 88888.00 2011-09-30 07:02:23.080 273 13167.33 426.30 57020.80 88888.00 2011-09-30 07:02:24.080 273 13167.33 426.68 57021.16 88888.00 2011-09-30 07:02:25.080 273 13167.33 426.30 57020.31 88888.00 2011-09-30 07:02:26.080 273 13167.33 426.55 57021.16 88888.00 2011-09-30 07:02:27.080 273 13167.33 426.18 57020.80 88888.00 2011-09-30 07:02:28.080 273 13167.72 426.06 57020.68 88888.00 2011-09-30 07:02:29.080 273 13167.20 426.55 57020.43 88888.00 2011-09-30 07:02:30.080 273 13167.98 426.43 57021.78 88888.00 2011-09-30 07:02:31.080 273 13167.33 426.55 57021.78 88888.00 2011-09-30 07:02:32.080 273 13166.94 426.43 57020.80 88888.00 2011-09-30 07:02:33.080 273 13167.33 426.30 57021.29 88888.00 2011-09-30 07:02:34.080 273 13166.94 426.30 57021.04 88888.00 2011-09-30 07:02:35.080 273 13166.94 425.93 57021.41 88888.00 2011-09-30 07:02:36.080 273 13167.98 426.30 57021.41 88888.00 2011-09-30 07:02:37.080 273 13166.94 426.43 57022.14 88888.00 2011-09-30 07:02:38.080 273 13168.11 426.55 57021.16 88888.00 2011-09-30 07:02:39.080 273 13167.72 426.55 57021.53 88888.00 2011-09-30 07:02:40.080 273 13167.46 426.43 57021.16 88888.00 2011-09-30 07:02:41.080 273 13167.85 426.30 57021.16 88888.00 2011-09-30 07:02:42.080 273 13167.98 426.92 57021.66 88888.00 2011-09-30 07:02:43.080 273 13167.72 426.55 57021.78 88888.00 2011-09-30 07:02:44.080 273 13167.72 426.30 57021.53 88888.00 2011-09-30 07:02:45.080 273 13167.85 426.30 57021.90 88888.00 2011-09-30 07:02:46.080 273 13168.11 425.81 57021.66 88888.00 2011-09-30 07:02:47.080 273 13167.20 426.18 57021.66 88888.00 2011-09-30 07:02:48.080 273 13167.20 426.68 57021.53 88888.00 2011-09-30 07:02:49.080 273 13168.11 427.30 57022.02 88888.00 2011-09-30 07:02:50.080 273 13167.98 426.68 57021.53 88888.00 2011-09-30 07:02:51.080 273 13167.72 426.80 57021.41 88888.00 2011-09-30 07:02:52.080 273 13168.37 426.30 57020.80 88888.00 2011-09-30 07:02:53.080 273 13167.72 426.43 57022.02 88888.00 2011-09-30 07:02:54.080 273 13167.85 425.81 57021.16 88888.00 2011-09-30 07:02:55.080 273 13167.59 426.06 57021.90 88888.00 2011-09-30 07:02:56.080 273 13166.81 426.18 57021.53 88888.00 2011-09-30 07:02:57.080 273 13167.98 426.80 57022.27 88888.00 2011-09-30 07:02:58.080 273 13167.20 425.81 57021.53 88888.00 2011-09-30 07:02:59.080 273 13167.20 426.43 57021.41 88888.00 2011-09-30 07:03:00.080 273 13167.46 425.93 57021.53 88888.00 2011-09-30 07:03:01.080 273 13167.33 426.18 57021.90 88888.00 2011-09-30 07:03:02.080 273 13167.46 426.80 57021.41 88888.00 2011-09-30 07:03:03.080 273 13167.98 426.43 57022.75 88888.00 2011-09-30 07:03:04.080 273 13167.59 426.55 57021.78 88888.00 2011-09-30 07:03:05.080 273 13167.07 426.30 57022.14 88888.00 2011-09-30 07:03:06.080 273 13167.59 426.92 57021.66 88888.00 2011-09-30 07:03:07.080 273 13167.59 426.06 57021.66 88888.00 2011-09-30 07:03:08.080 273 13167.07 426.68 57021.78 88888.00 2011-09-30 07:03:09.080 273 13167.46 425.69 57022.02 88888.00 2011-09-30 07:03:10.080 273 13167.07 425.81 57022.27 88888.00 2011-09-30 07:03:11.080 273 13167.59 425.56 57021.29 88888.00 2011-09-30 07:03:12.080 273 13167.20 425.93 57021.66 88888.00 2011-09-30 07:03:13.080 273 13167.33 426.30 57022.14 88888.00 2011-09-30 07:03:14.080 273 13167.20 425.93 57021.53 88888.00 2011-09-30 07:03:15.080 273 13167.33 426.06 57021.66 88888.00 2011-09-30 07:03:16.080 273 13167.20 426.43 57022.27 88888.00 2011-09-30 07:03:17.080 273 13166.81 426.18 57021.29 88888.00 2011-09-30 07:03:18.080 273 13166.94 426.06 57021.53 88888.00 2011-09-30 07:03:19.080 273 13167.46 425.81 57021.66 88888.00 2011-09-30 07:03:20.080 273 13166.94 426.30 57021.53 88888.00 2011-09-30 07:03:21.080 273 13167.33 425.69 57022.63 88888.00 2011-09-30 07:03:22.080 273 13166.81 426.06 57022.14 88888.00 2011-09-30 07:03:24.080 273 13166.94 426.30 57021.90 88888.00 2011-09-30 07:03:25.080 273 13167.20 425.81 57021.78 88888.00 2011-09-30 07:03:26.080 273 13166.55 426.55 57021.16 88888.00 2011-09-30 07:03:27.080 273 13167.20 426.06 57021.41 88888.00 2011-09-30 07:03:28.080 273 13166.68 425.81 57021.78 88888.00 2011-09-30 07:03:29.080 273 13167.07 426.55 57022.14 88888.00 2011-09-30 07:03:30.080 273 13167.07 425.69 57022.02 88888.00 2011-09-30 07:03:31.080 273 13166.94 426.80 57021.16 88888.00 2011-09-30 07:03:32.080 273 13166.81 426.55 57021.90 88888.00 2011-09-30 07:03:33.080 273 13166.94 425.81 57022.14 88888.00 2011-09-30 07:03:34.080 273 13166.94 426.30 57021.78 88888.00 2011-09-30 07:03:35.080 273 13166.29 427.05 57022.02 88888.00 2011-09-30 07:03:36.080 273 13166.16 426.43 57022.27 88888.00 2011-09-30 07:03:37.080 273 13167.07 426.43 57022.27 88888.00 2011-09-30 07:03:38.080 273 13166.68 426.43 57021.53 88888.00 2011-09-30 07:03:39.080 273 13166.81 426.43 57022.14 88888.00 2011-09-30 07:03:40.080 273 13166.42 426.30 57021.66 88888.00 2011-09-30 07:03:41.080 273 13166.68 426.43 57021.66 88888.00 2011-09-30 07:03:42.080 273 13166.42 426.30 57021.78 88888.00 2011-09-30 07:03:43.080 273 13166.29 426.55 57021.90 88888.00 2011-09-30 07:03:44.080 273 13166.68 426.06 57021.90 88888.00 2011-09-30 07:03:45.080 273 13166.55 426.43 57022.14 88888.00 2011-09-30 07:03:46.080 273 13166.68 426.68 57022.14 88888.00 2011-09-30 07:03:47.080 273 13166.68 426.43 57021.29 88888.00 2011-09-30 07:03:48.080 273 13166.29 426.43 57021.90 88888.00 2011-09-30 07:03:49.080 273 13166.68 425.93 57021.66 88888.00 2011-09-30 07:03:50.080 273 13166.68 426.80 57021.66 88888.00 2011-09-30 07:03:51.080 273 13165.90 426.06 57021.66 88888.00 2011-09-30 07:03:52.080 273 13166.68 426.30 57022.02 88888.00 2011-09-30 07:03:53.080 273 13166.55 425.81 57021.29 88888.00 2011-09-30 07:03:54.080 273 13166.42 426.43 57021.90 88888.00 2011-09-30 07:03:55.080 273 13166.16 426.18 57021.78 88888.00 2011-09-30 07:03:56.080 273 13166.42 425.93 57021.66 88888.00 2011-09-30 07:03:57.080 273 13166.29 426.30 57021.66 88888.00 2011-09-30 07:03:58.080 273 13166.03 426.30 57021.66 88888.00 2011-09-30 07:03:59.080 273 13166.29 427.05 57021.53 88888.00 2011-09-30 07:04:00.080 273 13165.64 426.55 57022.02 88888.00 2011-09-30 07:04:01.080 273 13166.03 425.93 57022.75 88888.00 2011-09-30 07:04:02.080 273 13166.16 426.80 57022.14 88888.00 2011-09-30 07:04:03.080 273 13166.29 427.17 57021.53 88888.00 2011-09-30 07:04:04.080 273 13166.03 426.18 57022.27 88888.00 2011-09-30 07:04:05.080 273 13166.42 426.55 57022.14 88888.00 2011-09-30 07:04:06.080 273 13165.90 426.55 57022.39 88888.00 2011-09-30 07:04:07.080 273 13166.42 426.92 57021.41 88888.00 2011-09-30 07:04:08.080 273 13166.68 426.06 57022.02 88888.00 2011-09-30 07:04:09.080 273 13166.03 426.55 57021.41 88888.00 2011-09-30 07:04:10.080 273 13166.29 425.93 57021.66 88888.00 2011-09-30 07:04:11.080 273 13166.68 426.43 57021.66 88888.00 2011-09-30 07:04:12.080 273 13166.16 427.30 57021.66 88888.00 2011-09-30 07:04:13.080 273 13166.68 426.55 57021.66 88888.00 2011-09-30 07:04:14.080 273 13166.29 426.68 57021.53 88888.00 2011-09-30 07:04:15.080 273 13166.16 426.18 57021.53 88888.00 2011-09-30 07:04:16.080 273 13165.90 426.06 57020.80 88888.00 2011-09-30 07:04:17.080 273 13165.77 426.06 57022.02 88888.00 2011-09-30 07:04:18.080 273 13166.55 426.68 57021.78 88888.00 2011-09-30 07:04:19.080 273 13166.68 426.06 57021.53 88888.00 2011-09-30 07:04:20.080 273 13165.77 427.17 57021.41 88888.00 2011-09-30 07:04:21.080 273 13165.90 426.55 57021.66 88888.00 2011-09-30 07:04:22.080 273 13166.81 426.06 57021.78 88888.00 2011-09-30 07:04:23.080 273 13166.55 426.06 57022.02 88888.00 2011-09-30 07:04:24.080 273 13166.68 426.06 57021.16 88888.00 2011-09-30 07:04:25.080 273 13166.03 426.43 57021.41 88888.00 2011-09-30 07:04:26.080 273 13165.77 426.68 57021.78 88888.00 2011-09-30 07:04:27.080 273 13165.90 426.30 57021.78 88888.00 2011-09-30 07:04:28.080 273 13166.03 425.93 57021.78 88888.00 2011-09-30 07:04:29.080 273 13166.03 426.30 57021.41 88888.00 2011-09-30 07:04:30.080 273 13166.29 426.43 57021.78 88888.00 2011-09-30 07:04:31.080 273 13165.77 426.30 57021.90 88888.00 2011-09-30 07:04:32.080 273 13165.90 426.18 57021.41 88888.00 2011-09-30 07:04:33.080 273 13166.16 426.43 57021.78 88888.00 2011-09-30 07:04:34.080 273 13166.16 426.68 57022.14 88888.00 2011-09-30 07:04:35.080 273 13166.42 425.93 57021.78 88888.00 2011-09-30 07:04:36.080 273 13165.64 425.81 57021.29 88888.00 2011-09-30 07:04:37.080 273 13166.29 426.55 57021.90 88888.00 2011-09-30 07:04:38.080 273 13166.16 426.30 57021.53 88888.00 2011-09-30 07:04:39.080 273 13166.03 426.06 57021.78 88888.00 2011-09-30 07:04:40.080 273 13166.68 426.06 57020.80 88888.00 2011-09-30 07:04:41.080 273 13166.16 426.30 57021.04 88888.00 2011-09-30 07:04:42.080 273 13166.29 425.56 57021.66 88888.00 2011-09-30 07:04:43.080 273 13166.03 426.30 57021.66 88888.00 2011-09-30 07:04:44.080 273 13166.16 426.30 57021.04 88888.00 2011-09-30 07:04:45.080 273 13165.90 426.68 57021.53 88888.00 2011-09-30 07:04:46.080 273 13165.90 426.18 57022.39 88888.00 2011-09-30 07:04:47.080 273 13165.77 426.30 57021.29 88888.00 2011-09-30 07:04:48.080 273 13166.16 426.55 57021.41 88888.00 2011-09-30 07:04:49.080 273 13165.77 425.93 57021.53 88888.00 2011-09-30 07:04:50.080 273 13166.03 426.18 57021.41 88888.00 2011-09-30 07:04:51.080 273 13165.77 426.06 57021.53 88888.00 2011-09-30 07:04:52.080 273 13166.68 426.18 57021.53 88888.00 2011-09-30 07:04:53.080 273 13166.16 425.93 57022.02 88888.00 2011-09-30 07:04:54.080 273 13165.90 425.93 57021.53 88888.00 2011-09-30 07:04:55.080 273 13166.03 426.06 57021.53 88888.00 2011-09-30 07:04:56.080 273 13166.42 426.06 57021.90 88888.00 2011-09-30 07:04:57.080 273 13166.42 426.18 57021.16 88888.00 2011-09-30 07:04:58.080 273 13165.64 426.30 57021.78 88888.00 2011-09-30 07:04:59.080 273 13166.81 426.55 57021.29 88888.00 2011-09-30 07:05:00.080 273 13166.29 426.55 57021.29 88888.00 2011-09-30 07:05:01.080 273 13165.90 425.93 57022.39 88888.00 2011-09-30 07:05:02.080 273 13166.16 426.55 57021.78 88888.00 2011-09-30 07:05:03.080 273 13166.42 426.43 57021.53 88888.00 2011-09-30 07:05:04.080 273 13165.90 425.81 57021.53 88888.00 2011-09-30 07:05:05.080 273 13166.29 426.43 57022.14 88888.00 2011-09-30 07:05:06.080 273 13166.03 426.92 57021.53 88888.00 2011-09-30 07:05:07.080 273 13165.77 426.06 57021.53 88888.00 2011-09-30 07:05:08.080 273 13166.55 425.69 57021.78 88888.00 2011-09-30 07:05:09.080 273 13166.03 426.68 57021.90 88888.00 2011-09-30 07:05:10.080 273 13166.29 426.06 57021.53 88888.00 2011-09-30 07:05:11.080 273 13165.38 426.43 57021.90 88888.00 2011-09-30 07:05:12.080 273 13165.77 426.18 57021.53 88888.00 2011-09-30 07:05:13.080 273 13165.90 426.43 57021.90 88888.00 2011-09-30 07:05:14.080 273 13166.03 426.43 57021.78 88888.00 2011-09-30 07:05:15.080 273 13166.81 426.55 57021.41 88888.00 2011-09-30 07:05:16.080 273 13165.64 426.68 57021.78 88888.00 2011-09-30 07:05:17.080 273 13165.51 426.30 57022.02 88888.00 2011-09-30 07:05:18.080 273 13166.42 425.81 57022.02 88888.00 2011-09-30 07:05:19.080 273 13166.68 426.43 57021.78 88888.00 2011-09-30 07:05:20.080 273 13165.51 426.55 57021.78 88888.00 2011-09-30 07:05:21.080 273 13166.29 426.55 57021.16 88888.00 2011-09-30 07:05:22.080 273 13166.16 426.30 57021.16 88888.00 2011-09-30 07:05:24.080 273 13166.55 426.30 57022.27 88888.00 2011-09-30 07:05:25.080 273 13165.90 426.43 57021.53 88888.00 2011-09-30 07:05:26.080 273 13166.03 426.55 57021.41 88888.00 2011-09-30 07:05:27.080 273 13166.03 426.80 57021.29 88888.00 2011-09-30 07:05:28.080 273 13166.29 426.80 57021.53 88888.00 2011-09-30 07:05:29.080 273 13165.90 425.81 57021.53 88888.00 2011-09-30 07:05:30.080 273 13165.77 426.55 57020.80 88888.00 2011-09-30 07:05:31.080 273 13165.51 426.06 57021.41 88888.00 2011-09-30 07:05:32.080 273 13165.77 426.30 57021.78 88888.00 2011-09-30 07:05:33.080 273 13166.29 426.43 57021.41 88888.00 2011-09-30 07:05:34.080 273 13165.38 426.06 57021.53 88888.00 2011-09-30 07:05:35.080 273 13164.99 426.68 57021.78 88888.00 2011-09-30 07:05:36.080 273 13165.25 427.17 57021.41 88888.00 2011-09-30 07:05:37.080 273 13165.64 426.18 57021.90 88888.00 2011-09-30 07:05:38.080 273 13166.03 426.68 57021.78 88888.00 2011-09-30 07:05:39.080 273 13165.25 426.30 57021.29 88888.00 2011-09-30 07:05:40.080 273 13165.77 426.06 57021.90 88888.00 2011-09-30 07:05:41.080 273 13165.51 425.93 57021.90 88888.00 2011-09-30 07:05:42.080 273 13165.38 426.43 57021.66 88888.00 2011-09-30 07:05:43.080 273 13165.25 426.68 57021.78 88888.00 2011-09-30 07:05:44.080 273 13165.77 425.93 57021.41 88888.00 2011-09-30 07:05:45.080 273 13166.16 426.43 57021.16 88888.00 2011-09-30 07:05:46.080 273 13165.51 426.18 57021.41 88888.00 2011-09-30 07:05:47.080 273 13166.29 426.55 57021.90 88888.00 2011-09-30 07:05:48.080 273 13165.25 426.80 57022.14 88888.00 2011-09-30 07:05:49.080 273 13166.03 426.55 57021.29 88888.00 2011-09-30 07:05:50.080 273 13165.77 426.55 57021.78 88888.00 2011-09-30 07:05:51.080 273 13165.38 426.55 57022.27 88888.00 2011-09-30 07:05:52.080 273 13165.38 426.68 57021.90 88888.00 2011-09-30 07:05:53.080 273 13165.38 426.68 57021.66 88888.00 2011-09-30 07:05:54.080 273 13165.77 426.92 57021.53 88888.00 2011-09-30 07:05:55.080 273 13165.77 426.55 57021.90 88888.00 2011-09-30 07:05:56.080 273 13165.12 426.06 57021.41 88888.00 2011-09-30 07:05:57.080 273 13165.90 426.80 57021.78 88888.00 2011-09-30 07:05:58.080 273 13165.12 426.80 57022.27 88888.00 2011-09-30 07:05:59.080 273 13165.90 427.42 57022.27 88888.00 2011-09-30 07:06:00.080 273 13165.38 426.30 57021.78 88888.00 2011-09-30 07:06:01.080 273 13165.25 427.54 57022.63 88888.00 2011-09-30 07:06:02.080 273 13166.03 425.93 57022.39 88888.00 2011-09-30 07:06:03.080 273 13166.03 426.80 57021.41 88888.00 2011-09-30 07:06:04.080 273 13165.64 427.05 57021.53 88888.00 2011-09-30 07:06:05.080 273 13165.77 426.30 57021.66 88888.00 2011-09-30 07:06:06.080 273 13165.90 426.92 57021.53 88888.00 2011-09-30 07:06:07.080 273 13165.38 426.30 57021.78 88888.00 2011-09-30 07:06:08.080 273 13166.16 425.81 57021.04 88888.00 2011-09-30 07:06:09.080 273 13165.64 426.43 57021.53 88888.00 2011-09-30 07:06:10.080 273 13165.25 426.06 57021.78 88888.00 2011-09-30 07:06:11.080 273 13164.73 426.30 57021.66 88888.00 2011-09-30 07:06:12.080 273 13165.90 426.43 57021.78 88888.00 2011-09-30 07:06:13.080 273 13165.25 426.18 57021.66 88888.00 2011-09-30 07:06:14.080 273 13165.25 425.81 57021.78 88888.00 2011-09-30 07:06:15.080 273 13165.77 426.30 57021.78 88888.00 2011-09-30 07:06:16.080 273 13165.64 426.43 57021.90 88888.00 2011-09-30 07:06:17.080 273 13165.25 426.55 57021.53 88888.00 2011-09-30 07:06:18.080 273 13165.64 427.05 57021.78 88888.00 2011-09-30 07:06:19.080 273 13166.16 426.92 57021.16 88888.00 2011-09-30 07:06:20.080 273 13164.99 426.55 57021.16 88888.00 2011-09-30 07:06:21.080 273 13165.12 426.80 57021.53 88888.00 2011-09-30 07:06:22.080 273 13165.51 426.68 57021.04 88888.00 2011-09-30 07:06:23.080 273 13165.38 426.80 57022.02 88888.00 2011-09-30 07:06:24.080 273 13165.38 426.55 57021.53 88888.00 2011-09-30 07:06:25.080 273 13164.99 426.43 57021.78 88888.00 2011-09-30 07:06:26.080 273 13164.86 427.30 57021.53 88888.00 2011-09-30 07:06:27.080 273 13165.12 426.55 57022.02 88888.00 2011-09-30 07:06:28.080 273 13164.86 426.43 57022.14 88888.00 2011-09-30 07:06:29.080 273 13165.25 426.30 57022.02 88888.00 2011-09-30 07:06:30.080 273 13165.38 426.18 57022.02 88888.00 2011-09-30 07:06:31.080 273 13165.64 426.30 57021.90 88888.00 2011-09-30 07:06:32.080 273 13165.51 427.05 57022.02 88888.00 2011-09-30 07:06:33.080 273 13165.25 426.92 57021.78 88888.00 2011-09-30 07:06:34.080 273 13166.03 426.80 57021.90 88888.00 2011-09-30 07:06:35.080 273 13165.38 426.30 57021.53 88888.00 2011-09-30 07:06:36.080 273 13165.51 426.43 57021.78 88888.00 2011-09-30 07:06:37.080 273 13164.73 426.43 57021.29 88888.00 2011-09-30 07:06:38.080 273 13164.86 426.06 57021.04 88888.00 2011-09-30 07:06:39.080 273 13165.64 426.55 57021.66 88888.00 2011-09-30 07:06:40.080 273 13165.77 426.68 57021.66 88888.00 2011-09-30 07:06:41.080 273 13164.86 426.80 57020.92 88888.00 2011-09-30 07:06:42.080 273 13165.51 426.80 57021.90 88888.00 2011-09-30 07:06:43.080 273 13165.12 426.30 57021.16 88888.00 2011-09-30 07:06:44.080 273 13164.86 426.30 57021.16 88888.00 2011-09-30 07:06:45.080 273 13165.64 426.43 57021.90 88888.00 2011-09-30 07:06:46.080 273 13165.25 426.18 57020.80 88888.00 2011-09-30 07:06:47.080 273 13164.99 426.18 57020.92 88888.00 2011-09-30 07:06:48.080 273 13165.90 426.43 57021.16 88888.00 2011-09-30 07:06:49.080 273 13164.60 425.81 57021.78 88888.00 2011-09-30 07:06:50.080 273 13164.99 426.06 57021.78 88888.00 2011-09-30 07:06:51.080 273 13164.86 426.92 57021.04 88888.00 2011-09-30 07:06:52.080 273 13164.99 426.43 57022.14 88888.00 2011-09-30 07:06:53.080 273 13164.73 425.81 57021.53 88888.00 2011-09-30 07:06:54.080 273 13165.38 426.06 57021.41 88888.00 2011-09-30 07:06:55.080 273 13165.25 426.68 57021.16 88888.00 2011-09-30 07:06:56.080 273 13164.73 426.30 57021.41 88888.00 2011-09-30 07:06:57.080 273 13164.99 426.18 57021.41 88888.00 2011-09-30 07:06:58.080 273 13165.51 425.93 57021.41 88888.00 2011-09-30 07:06:59.080 273 13165.12 426.30 57021.53 88888.00 2011-09-30 07:07:00.080 273 13165.25 426.30 57020.68 88888.00 2011-09-30 07:07:01.080 273 13164.47 426.18 57021.41 88888.00 2011-09-30 07:07:02.080 273 13165.25 426.06 57021.78 88888.00 2011-09-30 07:07:03.080 273 13164.73 426.30 57021.90 88888.00 2011-09-30 07:07:04.080 273 13164.73 426.18 57021.29 88888.00 2011-09-30 07:07:05.080 273 13166.29 426.06 57021.41 88888.00 2011-09-30 07:07:06.080 273 13164.60 426.30 57021.78 88888.00 2011-09-30 07:07:07.080 273 13165.12 426.68 57021.90 88888.00 2011-09-30 07:07:08.080 273 13165.77 426.06 57022.02 88888.00 2011-09-30 07:07:09.080 273 13164.73 426.06 57021.16 88888.00 2011-09-30 07:07:10.080 273 13165.77 426.80 57021.04 88888.00 2011-09-30 07:07:11.080 273 13165.38 426.18 57021.16 88888.00 2011-09-30 07:07:12.080 273 13164.47 426.43 57021.41 88888.00 2011-09-30 07:07:13.080 273 13164.99 426.80 57021.04 88888.00 2011-09-30 07:07:14.080 273 13164.86 426.18 57021.04 88888.00 2011-09-30 07:07:15.080 273 13165.25 426.43 57021.66 88888.00 2011-09-30 07:07:16.080 273 13164.99 426.43 57020.68 88888.00 2011-09-30 07:07:17.080 273 13164.86 426.18 57021.16 88888.00 2011-09-30 07:07:18.080 273 13165.51 426.43 57021.90 88888.00 2011-09-30 07:07:19.080 273 13165.77 426.68 57020.92 88888.00 2011-09-30 07:07:20.080 273 13165.38 425.81 57020.80 88888.00 2011-09-30 07:07:21.080 273 13165.25 426.43 57021.29 88888.00 2011-09-30 07:07:22.080 273 13165.51 426.06 57021.29 88888.00 2011-09-30 07:07:23.080 273 13164.86 426.06 57020.68 88888.00 2011-09-30 07:07:24.080 273 13165.25 426.55 57021.90 88888.00 2011-09-30 07:07:25.080 273 13164.86 425.81 57021.41 88888.00 2011-09-30 07:07:26.080 273 13164.21 426.43 57021.29 88888.00 2011-09-30 07:07:27.080 273 13165.51 425.81 57021.16 88888.00 2011-09-30 07:07:28.080 273 13165.12 425.93 57021.78 88888.00 2011-09-30 07:07:29.080 273 13164.47 425.93 57020.92 88888.00 2011-09-30 07:07:30.080 273 13164.47 425.81 57021.66 88888.00 2011-09-30 07:07:31.080 273 13164.73 426.18 57021.16 88888.00 2011-09-30 07:07:32.080 273 13165.51 426.06 57021.29 88888.00 2011-09-30 07:07:33.080 273 13164.08 426.43 57021.53 88888.00 2011-09-30 07:07:34.080 273 13164.08 425.56 57021.78 88888.00 2011-09-30 07:07:35.080 273 13165.12 426.06 57021.41 88888.00 2011-09-30 07:07:36.080 273 13164.47 425.93 57021.66 88888.00 2011-09-30 07:07:37.080 273 13165.25 425.56 57022.27 88888.00 2011-09-30 07:07:38.080 273 13165.25 426.18 57021.16 88888.00 2011-09-30 07:07:39.080 273 13165.12 426.30 57021.29 88888.00 2011-09-30 07:07:40.080 273 13164.86 426.18 57021.66 88888.00 2011-09-30 07:07:41.080 273 13165.25 426.30 57021.16 88888.00 2011-09-30 07:07:42.080 273 13164.73 425.81 57021.66 88888.00 2011-09-30 07:07:43.080 273 13164.73 426.30 57021.29 88888.00 2011-09-30 07:07:44.080 273 13165.38 426.68 57021.53 88888.00 2011-09-30 07:07:45.080 273 13165.12 426.18 57021.16 88888.00 2011-09-30 07:07:46.080 273 13164.60 426.43 57021.04 88888.00 2011-09-30 07:07:47.080 273 13164.99 425.56 57021.29 88888.00 2011-09-30 07:07:48.080 273 13164.99 425.31 57021.29 88888.00 2011-09-30 07:07:49.080 273 13164.73 426.06 57021.04 88888.00 2011-09-30 07:07:50.080 273 13165.12 426.55 57021.53 88888.00 2011-09-30 07:07:51.080 273 13164.73 425.19 57021.29 88888.00 2011-09-30 07:07:52.080 273 13164.08 425.31 57020.92 88888.00 2011-09-30 07:07:53.080 273 13164.73 426.30 57021.29 88888.00 2011-09-30 07:07:54.080 273 13164.34 425.19 57021.04 88888.00 2011-09-30 07:07:55.080 273 13164.47 425.44 57021.29 88888.00 2011-09-30 07:07:56.080 273 13164.21 426.06 57021.53 88888.00 2011-09-30 07:07:57.080 273 13164.99 426.18 57021.66 88888.00 2011-09-30 07:07:58.080 273 13164.21 425.69 57021.04 88888.00 2011-09-30 07:07:59.080 273 13164.34 426.43 57021.53 88888.00 2011-09-30 07:08:00.080 273 13163.95 426.55 57021.29 88888.00 2011-09-30 07:08:01.080 273 13164.34 425.69 57021.04 88888.00 2011-09-30 07:08:02.080 273 13164.47 426.06 57021.53 88888.00 2011-09-30 07:08:03.080 273 13163.69 425.81 57020.80 88888.00 2011-09-30 07:08:04.080 273 13164.47 425.31 57020.92 88888.00 2011-09-30 07:08:05.080 273 13163.95 426.80 57021.41 88888.00 2011-09-30 07:08:06.080 273 13164.60 425.81 57020.55 88888.00 2011-09-30 07:08:07.080 273 13164.21 426.18 57021.04 88888.00 2011-09-30 07:08:08.080 273 13164.73 425.81 57020.31 88888.00 2011-09-30 07:08:09.080 273 13164.60 426.68 57020.92 88888.00 2011-09-30 07:08:10.080 273 13164.86 426.18 57021.04 88888.00 2011-09-30 07:08:11.080 273 13164.73 426.18 57021.04 88888.00 2011-09-30 07:08:12.080 273 13164.34 425.93 57021.04 88888.00 2011-09-30 07:08:13.080 273 13165.12 426.43 57021.29 88888.00 2011-09-30 07:08:14.080 273 13164.60 425.44 57021.29 88888.00 2011-09-30 07:08:15.080 273 13164.21 426.30 57021.16 88888.00 2011-09-30 07:08:16.080 273 13164.99 426.18 57021.16 88888.00 2011-09-30 07:08:17.080 273 13164.47 426.06 57022.02 88888.00 2011-09-30 07:08:18.080 273 13164.34 426.55 57021.29 88888.00 2011-09-30 07:08:19.080 273 13164.08 425.81 57021.53 88888.00 2011-09-30 07:08:20.080 273 13164.60 426.06 57021.29 88888.00 2011-09-30 07:08:21.080 273 13164.60 425.93 57021.04 88888.00 2011-09-30 07:08:22.080 273 13164.60 427.30 57022.02 88888.00 2011-09-30 07:08:23.080 273 13164.47 426.68 57021.66 88888.00 2011-09-30 07:08:24.080 273 13164.47 426.80 57021.78 88888.00 2011-09-30 07:08:25.080 273 13164.34 426.18 57021.53 88888.00 2011-09-30 07:08:26.080 273 13164.21 426.18 57021.29 88888.00 2011-09-30 07:08:27.080 273 13164.34 425.81 57021.41 88888.00 2011-09-30 07:08:28.080 273 13164.86 425.69 57021.66 88888.00 2011-09-30 07:08:29.080 273 13163.82 426.80 57021.04 88888.00 2011-09-30 07:08:30.080 273 13164.08 426.92 57021.41 88888.00 2011-09-30 07:08:31.080 273 13164.60 426.18 57021.78 88888.00 2011-09-30 07:08:32.080 273 13164.60 426.68 57021.78 88888.00 2011-09-30 07:08:33.080 273 13163.43 426.68 57021.29 88888.00 2011-09-30 07:08:34.080 273 13163.82 425.81 57021.78 88888.00 2011-09-30 07:08:35.080 273 13163.82 426.43 57021.16 88888.00 2011-09-30 07:08:36.080 273 13164.99 426.68 57021.41 88888.00 2011-09-30 07:08:37.080 273 13164.34 426.80 57021.78 88888.00 2011-09-30 07:08:38.080 273 13164.60 426.68 57020.92 88888.00 2011-09-30 07:08:39.080 273 13164.34 427.05 57021.29 88888.00 2011-09-30 07:08:40.080 273 13164.60 426.30 57021.41 88888.00 2011-09-30 07:08:41.080 273 13164.47 426.68 57021.53 88888.00 2011-09-30 07:08:42.080 273 13164.34 426.68 57022.02 88888.00 2011-09-30 07:08:43.080 273 13164.47 426.68 57021.53 88888.00 2011-09-30 07:08:44.080 273 13164.60 426.68 57021.53 88888.00 2011-09-30 07:08:45.080 273 13164.21 426.80 57021.66 88888.00 2011-09-30 07:08:46.080 273 13164.21 426.68 57021.90 88888.00 2011-09-30 07:08:47.080 273 13163.69 426.55 57021.53 88888.00 2011-09-30 07:08:48.080 273 13164.47 426.06 57021.41 88888.00 2011-09-30 07:08:49.080 273 13164.34 426.43 57021.53 88888.00 2011-09-30 07:08:50.080 273 13163.82 426.43 57021.29 88888.00 2011-09-30 07:08:51.080 273 13164.21 426.80 57021.66 88888.00 2011-09-30 07:08:52.080 273 13163.82 426.18 57021.53 88888.00 2011-09-30 07:08:53.080 273 13164.21 426.80 57021.29 88888.00 2011-09-30 07:08:54.080 273 13163.43 426.80 57021.16 88888.00 2011-09-30 07:08:55.080 273 13163.69 426.55 57020.92 88888.00 2011-09-30 07:08:56.080 273 13163.30 426.92 57021.41 88888.00 2011-09-30 07:08:57.080 273 13163.82 426.55 57021.41 88888.00 2011-09-30 07:08:58.080 273 13163.95 426.68 57021.16 88888.00 2011-09-30 07:08:59.080 273 13164.73 426.43 57020.92 88888.00 2011-09-30 07:09:00.080 273 13163.69 426.06 57020.68 88888.00 2011-09-30 07:09:01.080 273 13164.60 426.30 57021.41 88888.00 2011-09-30 07:09:02.080 273 13163.95 426.92 57021.29 88888.00 2011-09-30 07:09:03.080 273 13164.08 427.17 57021.78 88888.00 2011-09-30 07:09:04.080 273 13164.86 426.18 57021.66 88888.00 2011-09-30 07:09:05.080 273 13164.34 425.93 57020.68 88888.00 2011-09-30 07:09:06.080 273 13164.47 426.80 57021.41 88888.00 2011-09-30 07:09:07.080 273 13164.34 426.92 57021.41 88888.00 2011-09-30 07:09:08.080 273 13164.08 426.55 57021.66 88888.00 2011-09-30 07:09:09.080 273 13164.34 426.80 57021.29 88888.00 2011-09-30 07:09:10.080 273 13164.60 426.30 57020.68 88888.00 2011-09-30 07:09:11.080 273 13163.95 427.05 57021.16 88888.00 2011-09-30 07:09:12.080 273 13163.82 426.43 57021.53 88888.00 2011-09-30 07:09:13.080 273 13164.60 426.80 57021.16 88888.00 2011-09-30 07:09:14.080 273 13164.08 426.55 57020.92 88888.00 2011-09-30 07:09:15.080 273 13164.73 426.30 57021.04 88888.00 2011-09-30 07:09:16.080 273 13164.34 426.92 57021.78 88888.00 2011-09-30 07:09:17.080 273 13164.34 426.18 57021.90 88888.00 2011-09-30 07:09:18.080 273 13164.21 426.43 57021.53 88888.00 2011-09-30 07:09:19.080 273 13164.21 426.43 57021.41 88888.00 2011-09-30 07:09:20.080 273 13164.08 426.18 57021.78 88888.00 2011-09-30 07:09:21.080 273 13164.47 426.55 57020.31 88888.00 2011-09-30 07:09:22.080 273 13164.08 426.43 57020.80 88888.00 2011-09-30 07:09:23.080 273 13164.08 426.43 57020.55 88888.00 2011-09-30 07:09:24.080 273 13164.73 425.93 57020.80 88888.00 2011-09-30 07:09:25.080 273 13164.21 426.80 57021.16 88888.00 2011-09-30 07:09:26.080 273 13164.08 425.56 57020.92 88888.00 2011-09-30 07:09:27.080 273 13164.08 426.55 57021.29 88888.00 2011-09-30 07:09:28.080 273 13164.21 426.30 57021.16 88888.00 2011-09-30 07:09:29.080 273 13164.73 426.55 57021.41 88888.00 2011-09-30 07:09:30.080 273 13164.47 426.68 57021.29 88888.00 2011-09-30 07:09:31.080 273 13164.47 425.81 57021.41 88888.00 2011-09-30 07:09:32.080 273 13164.34 426.06 57021.04 88888.00 2011-09-30 07:09:33.080 273 13163.95 426.43 57021.16 88888.00 2011-09-30 07:09:34.080 273 13164.47 426.30 57020.92 88888.00 2011-09-30 07:09:35.080 273 13163.95 426.18 57021.53 88888.00 2011-09-30 07:09:36.080 273 13164.34 426.55 57021.29 88888.00 2011-09-30 07:09:37.080 273 13164.47 426.30 57020.68 88888.00 2011-09-30 07:09:38.080 273 13163.95 426.43 57021.66 88888.00 2011-09-30 07:09:39.080 273 13163.82 426.43 57021.04 88888.00 2011-09-30 07:09:40.080 273 13163.82 426.30 57021.29 88888.00 2011-09-30 07:09:41.080 273 13164.08 426.55 57022.02 88888.00 2011-09-30 07:09:42.080 273 13164.08 426.06 57020.55 88888.00 2011-09-30 07:09:43.080 273 13164.47 426.06 57021.41 88888.00 2011-09-30 07:09:44.080 273 13164.08 426.06 57021.04 88888.00 2011-09-30 07:09:45.080 273 13163.82 426.43 57021.04 88888.00 2011-09-30 07:09:46.080 273 13164.08 426.06 57021.41 88888.00 2011-09-30 07:09:47.080 273 13164.47 425.69 57021.04 88888.00 2011-09-30 07:09:48.080 273 13163.82 426.18 57020.80 88888.00 2011-09-30 07:09:49.080 273 13163.95 426.18 57020.80 88888.00 2011-09-30 07:09:50.080 273 13164.60 426.06 57020.80 88888.00 2011-09-30 07:09:51.080 273 13163.69 426.43 57020.80 88888.00 2011-09-30 07:09:52.080 273 13164.73 426.30 57021.29 88888.00 2011-09-30 07:09:53.080 273 13164.73 426.30 57020.92 88888.00 2011-09-30 07:09:54.080 273 13164.99 426.06 57021.16 88888.00 2011-09-30 07:09:55.080 273 13164.34 426.06 57021.16 88888.00 2011-09-30 07:09:56.080 273 13164.34 426.18 57020.68 88888.00 2011-09-30 07:09:57.080 273 13164.08 425.93 57020.68 88888.00 2011-09-30 07:09:58.080 273 13164.34 425.56 57020.31 88888.00 2011-09-30 07:09:59.080 273 13164.60 425.81 57020.92 88888.00 2011-09-30 07:10:00.080 273 13164.21 426.18 57020.31 88888.00 2011-09-30 07:10:01.080 273 13164.08 425.93 57021.53 88888.00 2011-09-30 07:10:02.080 273 13163.56 426.18 57021.04 88888.00 2011-09-30 07:10:03.080 273 13164.60 425.93 57020.55 88888.00 2011-09-30 07:10:04.080 273 13164.73 426.55 57020.43 88888.00 2011-09-30 07:10:05.080 273 13163.69 426.06 57020.43 88888.00 2011-09-30 07:10:06.080 273 13164.60 425.69 57021.16 88888.00 2011-09-30 07:10:07.080 273 13164.47 425.93 57020.92 88888.00 2011-09-30 07:10:08.080 273 13164.34 426.06 57021.41 88888.00 2011-09-30 07:10:09.080 273 13163.95 426.30 57021.04 88888.00 2011-09-30 07:10:10.080 273 13164.34 426.06 57021.04 88888.00 2011-09-30 07:10:11.080 273 13163.82 425.69 57020.43 88888.00 2011-09-30 07:10:12.080 273 13164.34 426.06 57021.29 88888.00 2011-09-30 07:10:13.080 273 13164.21 425.81 57020.68 88888.00 2011-09-30 07:10:14.080 273 13164.21 425.69 57020.68 88888.00 2011-09-30 07:10:15.080 273 13163.30 426.30 57020.92 88888.00 2011-09-30 07:10:16.080 273 13164.21 425.81 57021.41 88888.00 2011-09-30 07:10:17.080 273 13164.21 426.80 57020.68 88888.00 2011-09-30 07:10:18.080 273 13164.47 425.93 57020.68 88888.00 2011-09-30 07:10:19.080 273 13163.69 425.69 57021.53 88888.00 2011-09-30 07:10:20.080 273 13164.34 425.93 57020.55 88888.00 2011-09-30 07:10:21.080 273 13164.60 425.81 57021.16 88888.00 2011-09-30 07:10:22.080 273 13164.47 426.30 57020.92 88888.00 2011-09-30 07:10:23.080 273 13163.82 426.30 57020.19 88888.00 2011-09-30 07:10:24.080 273 13163.95 426.55 57020.43 88888.00 2011-09-30 07:10:25.080 273 13164.60 426.18 57020.07 88888.00 2011-09-30 07:10:26.080 273 13163.43 426.06 57020.92 88888.00 2011-09-30 07:10:27.080 273 13163.82 425.81 57020.43 88888.00 2011-09-30 07:10:28.080 273 13164.08 425.81 57020.55 88888.00 2011-09-30 07:10:29.080 273 13163.69 426.18 57020.55 88888.00 2011-09-30 07:10:30.080 273 13163.43 426.06 57021.29 88888.00 2011-09-30 07:10:31.080 273 13163.82 425.44 57020.92 88888.00 2011-09-30 07:10:32.080 273 13163.95 426.55 57020.68 88888.00 2011-09-30 07:10:33.080 273 13163.82 426.18 57020.92 88888.00 2011-09-30 07:10:34.080 273 13163.95 426.18 57020.31 88888.00 2011-09-30 07:10:35.080 273 13164.21 425.81 57020.80 88888.00 2011-09-30 07:10:36.080 273 13164.47 424.94 57021.29 88888.00 2011-09-30 07:10:37.080 273 13163.69 426.06 57020.55 88888.00 2011-09-30 07:10:38.080 273 13163.82 425.93 57021.04 88888.00 2011-09-30 07:10:39.080 273 13164.47 426.06 57021.04 88888.00 2011-09-30 07:10:40.080 273 13163.69 426.30 57020.68 88888.00 2011-09-30 07:10:41.080 273 13163.95 425.93 57020.68 88888.00 2011-09-30 07:10:42.080 273 13164.60 425.93 57020.31 88888.00 2011-09-30 07:10:43.080 273 13163.82 425.56 57020.31 88888.00 2011-09-30 07:10:44.080 273 13164.21 426.06 57021.78 88888.00 2011-09-30 07:10:45.080 273 13164.08 425.44 57021.16 88888.00 2011-09-30 07:10:46.080 273 13163.95 425.69 57021.04 88888.00 2011-09-30 07:10:47.080 273 13164.73 426.06 57021.16 88888.00 2011-09-30 07:10:48.080 273 13163.69 425.93 57021.04 88888.00 2011-09-30 07:10:49.080 273 13164.34 425.93 57021.41 88888.00 2011-09-30 07:10:50.080 273 13163.69 425.93 57021.29 88888.00 2011-09-30 07:10:51.080 273 13164.34 426.68 57021.04 88888.00 2011-09-30 07:10:52.080 273 13163.95 426.30 57021.04 88888.00 2011-09-30 07:10:53.080 273 13164.34 425.56 57020.92 88888.00 2011-09-30 07:10:54.080 273 13163.43 425.69 57021.29 88888.00 2011-09-30 07:10:55.080 273 13164.60 426.18 57020.92 88888.00 2011-09-30 07:10:56.080 273 13164.60 425.19 57020.55 88888.00 2011-09-30 07:10:57.080 273 13163.95 426.06 57021.29 88888.00 2011-09-30 07:10:58.080 273 13163.95 425.44 57021.29 88888.00 2011-09-30 07:10:59.080 273 13164.60 426.06 57021.16 88888.00 2011-09-30 07:11:00.080 273 13163.82 425.69 57021.53 88888.00 2011-09-30 07:11:01.080 273 13164.08 425.44 57020.80 88888.00 2011-09-30 07:11:02.080 273 13164.21 425.69 57021.90 88888.00 2011-09-30 07:11:03.080 273 13164.08 425.93 57021.04 88888.00 2011-09-30 07:11:04.080 273 13164.34 425.56 57020.31 88888.00 2011-09-30 07:11:05.080 273 13164.08 426.30 57020.55 88888.00 2011-09-30 07:11:06.080 273 13164.73 425.44 57020.92 88888.00 2011-09-30 07:11:07.080 273 13164.47 425.56 57021.66 88888.00 2011-09-30 07:11:08.080 273 13164.21 425.07 57020.55 88888.00 2011-09-30 07:11:09.080 273 13164.47 425.93 57021.53 88888.00 2011-09-30 07:11:10.080 273 13164.99 426.30 57021.04 88888.00 2011-09-30 07:11:11.080 273 13163.69 425.44 57021.16 88888.00 2011-09-30 07:11:12.080 273 13164.08 425.81 57020.68 88888.00 2011-09-30 07:11:13.080 273 13163.69 426.43 57020.68 88888.00 2011-09-30 07:11:14.080 273 13164.73 425.93 57020.68 88888.00 2011-09-30 07:11:15.080 273 13165.25 425.56 57020.80 88888.00 2011-09-30 07:11:16.080 273 13163.43 426.06 57021.04 88888.00 2011-09-30 07:11:17.080 273 13164.60 426.30 57020.55 88888.00 2011-09-30 07:11:18.080 273 13164.47 426.55 57020.55 88888.00 2011-09-30 07:11:19.080 273 13164.08 426.55 57020.68 88888.00 2011-09-30 07:11:20.080 273 13164.47 425.69 57021.04 88888.00 2011-09-30 07:11:21.080 273 13165.25 426.30 57020.80 88888.00 2011-09-30 07:11:22.080 273 13164.34 425.69 57021.41 88888.00 2011-09-30 07:11:23.080 273 13164.47 426.43 57020.43 88888.00 2011-09-30 07:11:24.080 273 13163.82 426.18 57021.29 88888.00 2011-09-30 07:11:25.080 273 13164.21 426.06 57020.80 88888.00 2011-09-30 07:11:26.080 273 13163.82 425.93 57020.80 88888.00 2011-09-30 07:11:27.080 273 13165.25 426.06 57020.31 88888.00 2011-09-30 07:11:29.080 273 13164.08 426.68 57020.55 88888.00 2011-09-30 07:11:30.080 273 13164.73 426.30 57021.04 88888.00 2011-09-30 07:11:31.080 273 13164.08 426.18 57021.41 88888.00 2011-09-30 07:11:32.080 273 13163.82 425.69 57020.43 88888.00 2011-09-30 07:11:33.080 273 13164.73 426.92 57020.92 88888.00 2011-09-30 07:11:34.080 273 13164.34 426.06 57020.80 88888.00 2011-09-30 07:11:35.080 273 13164.73 426.30 57020.31 88888.00 2011-09-30 07:11:36.080 273 13164.47 425.81 57020.92 88888.00 2011-09-30 07:11:37.080 273 13164.34 426.30 57021.53 88888.00 2011-09-30 07:11:38.080 273 13164.86 425.81 57020.68 88888.00 2011-09-30 07:11:39.080 273 13164.73 425.93 57021.78 88888.00 2011-09-30 07:11:40.080 273 13164.08 426.30 57021.66 88888.00 2011-09-30 07:11:41.080 273 13164.47 426.18 57021.53 88888.00 2011-09-30 07:11:42.080 273 13164.47 425.56 57020.55 88888.00 2011-09-30 07:11:43.080 273 13164.73 426.43 57021.29 88888.00 2011-09-30 07:11:44.080 273 13164.47 425.69 57021.16 88888.00 2011-09-30 07:11:45.080 273 13164.99 425.56 57021.04 88888.00 2011-09-30 07:11:46.080 273 13164.60 426.43 57021.16 88888.00 2011-09-30 07:11:47.080 273 13165.51 426.43 57021.04 88888.00 2011-09-30 07:11:48.080 273 13164.86 425.69 57021.53 88888.00 2011-09-30 07:11:49.080 273 13164.47 426.18 57020.80 88888.00 2011-09-30 07:11:50.080 273 13164.60 426.43 57020.92 88888.00 2011-09-30 07:11:51.080 273 13165.12 426.06 57021.29 88888.00 2011-09-30 07:11:52.080 273 13164.73 426.43 57021.53 88888.00 2011-09-30 07:11:53.080 273 13164.47 426.92 57020.80 88888.00 2011-09-30 07:11:54.080 273 13164.08 426.18 57021.16 88888.00 2011-09-30 07:11:55.080 273 13164.60 426.18 57021.04 88888.00 2011-09-30 07:11:56.080 273 13164.60 426.80 57020.31 88888.00 2011-09-30 07:11:57.080 273 13164.86 426.55 57020.55 88888.00 2011-09-30 07:11:58.080 273 13164.60 426.06 57021.29 88888.00 2011-09-30 07:11:59.080 273 13164.60 426.06 57021.16 88888.00 2011-09-30 07:12:00.080 273 13164.60 426.55 57021.16 88888.00 2011-09-30 07:12:01.080 273 13164.73 426.55 57021.04 88888.00 2011-09-30 07:12:02.080 273 13164.60 426.30 57020.68 88888.00 2011-09-30 07:12:03.080 273 13164.73 425.69 57021.41 88888.00 2011-09-30 07:12:04.080 273 13165.77 426.18 57020.55 88888.00 2011-09-30 07:12:05.080 273 13164.47 426.18 57020.92 88888.00 2011-09-30 07:12:06.080 273 13164.60 426.18 57021.41 88888.00 2011-09-30 07:12:07.080 273 13164.47 426.18 57020.92 88888.00 2011-09-30 07:12:08.080 273 13164.86 426.43 57021.29 88888.00 2011-09-30 07:12:09.080 273 13164.86 425.93 57021.04 88888.00 2011-09-30 07:12:10.080 273 13164.34 426.80 57020.92 88888.00 2011-09-30 07:12:11.080 273 13165.51 426.06 57021.41 88888.00 2011-09-30 07:12:12.080 273 13164.86 425.93 57020.68 88888.00 2011-09-30 07:12:13.080 273 13165.12 426.06 57021.16 88888.00 2011-09-30 07:12:14.080 273 13164.60 425.93 57020.68 88888.00 2011-09-30 07:12:15.080 273 13164.60 426.18 57021.66 88888.00 2011-09-30 07:12:16.080 273 13164.60 426.92 57021.04 88888.00 2011-09-30 07:12:17.080 273 13165.38 426.92 57021.04 88888.00 2011-09-30 07:12:18.080 273 13164.73 426.18 57021.41 88888.00 2011-09-30 07:12:19.080 273 13164.86 426.18 57020.80 88888.00 2011-09-30 07:12:20.080 273 13165.12 426.30 57021.66 88888.00 2011-09-30 07:12:21.080 273 13164.47 426.55 57021.90 88888.00 2011-09-30 07:12:22.080 273 13164.34 425.56 57021.53 88888.00 2011-09-30 07:12:23.080 273 13164.73 426.18 57021.41 88888.00 2011-09-30 07:12:24.080 273 13164.99 425.69 57021.41 88888.00 2011-09-30 07:12:25.080 273 13164.99 426.80 57021.41 88888.00 2011-09-30 07:12:26.080 273 13165.38 425.93 57021.90 88888.00 2011-09-30 07:12:27.080 273 13164.99 426.06 57022.39 88888.00 2011-09-30 07:12:28.080 273 13165.12 426.43 57021.16 88888.00 2011-09-30 07:12:29.080 273 13164.86 426.43 57021.41 88888.00 2011-09-30 07:12:30.080 273 13165.51 426.43 57021.90 88888.00 2011-09-30 07:12:31.080 273 13164.60 426.06 57021.04 88888.00 2011-09-30 07:12:32.080 273 13164.99 426.55 57021.41 88888.00 2011-09-30 07:12:33.080 273 13164.47 426.30 57020.80 88888.00 2011-09-30 07:12:34.080 273 13165.25 425.81 57020.92 88888.00 2011-09-30 07:12:35.080 273 13164.47 426.30 57021.41 88888.00 2011-09-30 07:12:36.080 273 13164.86 426.18 57020.68 88888.00 2011-09-30 07:12:37.080 273 13165.25 426.55 57021.29 88888.00 2011-09-30 07:12:38.080 273 13164.86 425.56 57021.53 88888.00 2011-09-30 07:12:39.080 273 13164.99 426.55 57020.92 88888.00 2011-09-30 07:12:40.080 273 13165.77 426.18 57021.16 88888.00 2011-09-30 07:12:41.080 273 13164.60 426.18 57020.68 88888.00 2011-09-30 07:12:42.080 273 13165.38 426.43 57020.68 88888.00 2011-09-30 07:12:43.080 273 13165.38 425.81 57021.29 88888.00 2011-09-30 07:12:44.080 273 13165.25 426.06 57021.41 88888.00 2011-09-30 07:12:45.080 273 13165.25 426.30 57021.41 88888.00 2011-09-30 07:12:46.080 273 13165.64 426.43 57021.04 88888.00 2011-09-30 07:12:47.080 273 13165.64 425.93 57021.78 88888.00 2011-09-30 07:12:48.080 273 13164.60 425.93 57021.53 88888.00 2011-09-30 07:12:49.080 273 13165.12 426.68 57021.53 88888.00 2011-09-30 07:12:50.080 273 13165.64 425.81 57021.29 88888.00 2011-09-30 07:12:51.080 273 13165.12 426.18 57021.41 88888.00 2011-09-30 07:12:52.080 273 13165.25 426.18 57021.16 88888.00 2011-09-30 07:12:53.080 273 13165.25 426.30 57021.53 88888.00 2011-09-30 07:12:54.080 273 13165.25 426.06 57021.16 88888.00 2011-09-30 07:12:55.080 273 13165.25 425.44 57022.02 88888.00 2011-09-30 07:12:56.080 273 13165.38 426.30 57020.68 88888.00 2011-09-30 07:12:57.080 273 13165.64 425.31 57020.55 88888.00 2011-09-30 07:12:58.080 273 13164.60 426.55 57020.55 88888.00 2011-09-30 07:12:59.080 273 13165.25 425.69 57020.19 88888.00 2011-09-30 07:13:00.080 273 13164.60 425.93 57020.31 88888.00 2011-09-30 07:13:01.080 273 13165.51 426.30 57022.02 88888.00 2011-09-30 07:13:02.080 273 13165.77 426.18 57020.92 88888.00 2011-09-30 07:13:03.080 273 13164.99 426.06 57022.14 88888.00 2011-09-30 07:13:04.080 273 13164.60 425.93 57020.92 88888.00 2011-09-30 07:13:05.080 273 13165.64 426.18 57021.53 88888.00 2011-09-30 07:13:06.080 273 13164.99 426.06 57021.16 88888.00 2011-09-30 07:13:07.080 273 13165.12 425.81 57020.68 88888.00 2011-09-30 07:13:08.080 273 13165.51 426.43 57020.31 88888.00 2011-09-30 07:13:09.080 273 13165.38 425.07 57020.68 88888.00 2011-09-30 07:13:10.080 273 13165.25 425.81 57021.04 88888.00 2011-09-30 07:13:11.080 273 13166.03 426.18 57020.92 88888.00 2011-09-30 07:13:12.080 273 13165.38 425.69 57020.80 88888.00 2011-09-30 07:13:13.080 273 13165.12 426.55 57021.04 88888.00 2011-09-30 07:13:14.080 273 13165.38 426.30 57020.80 88888.00 2011-09-30 07:13:15.080 273 13165.12 425.69 57021.29 88888.00 2011-09-30 07:13:16.080 273 13164.99 426.55 57020.68 88888.00 2011-09-30 07:13:17.080 273 13164.60 426.06 57020.43 88888.00 2011-09-30 07:13:18.080 273 13165.38 426.30 57021.04 88888.00 2011-09-30 07:13:19.080 273 13165.25 426.30 57021.78 88888.00 2011-09-30 07:13:20.080 273 13165.25 425.44 57020.31 88888.00 2011-09-30 07:13:21.080 273 13165.25 426.30 57020.80 88888.00 2011-09-30 07:13:22.080 273 13164.86 426.30 57021.41 88888.00 2011-09-30 07:13:23.080 273 13164.47 425.81 57020.31 88888.00 2011-09-30 07:13:24.080 273 13164.47 426.18 57021.04 88888.00 2011-09-30 07:13:25.080 273 13164.99 426.18 57020.68 88888.00 2011-09-30 07:13:26.080 273 13165.25 426.06 57020.80 88888.00 2011-09-30 07:13:27.080 273 13165.12 426.18 57020.43 88888.00 2011-09-30 07:13:28.080 273 13165.38 426.18 57020.55 88888.00 2011-09-30 07:13:29.080 273 13164.60 426.30 57020.55 88888.00 2011-09-30 07:13:30.080 273 13165.25 425.81 57021.16 88888.00 2011-09-30 07:13:31.080 273 13164.47 425.93 57019.57 88888.00 2011-09-30 07:13:32.080 273 13164.86 426.43 57020.80 88888.00 2011-09-30 07:13:33.080 273 13164.60 426.80 57020.92 88888.00 2011-09-30 07:13:34.080 273 13164.47 426.68 57020.43 88888.00 2011-09-30 07:13:35.080 273 13164.73 426.06 57020.31 88888.00 2011-09-30 07:13:36.080 273 13164.47 425.81 57020.80 88888.00 2011-09-30 07:13:37.080 273 13164.47 425.69 57020.68 88888.00 2011-09-30 07:13:38.080 273 13164.60 425.93 57021.16 88888.00 2011-09-30 07:13:39.080 273 13164.34 425.93 57021.29 88888.00 2011-09-30 07:13:40.080 273 13165.25 426.30 57020.92 88888.00 2011-09-30 07:13:41.080 273 13164.47 425.81 57020.80 88888.00 2011-09-30 07:13:42.080 273 13164.34 425.07 57020.68 88888.00 2011-09-30 07:13:43.080 273 13164.60 425.93 57021.53 88888.00 2011-09-30 07:13:44.080 273 13164.99 426.43 57020.68 88888.00 2011-09-30 07:13:45.080 273 13164.60 425.44 57020.55 88888.00 2011-09-30 07:13:46.080 273 13164.60 425.93 57020.43 88888.00 2011-09-30 07:13:47.080 273 13164.86 425.31 57021.04 88888.00 2011-09-30 07:13:48.080 273 13164.60 426.06 57021.04 88888.00 2011-09-30 07:13:49.080 273 13164.47 425.81 57021.53 88888.00 2011-09-30 07:13:50.079 273 13164.99 426.06 57020.80 88888.00 2011-09-30 07:13:51.079 273 13164.73 426.18 57020.55 88888.00 2011-09-30 07:13:52.079 273 13165.25 425.93 57020.55 88888.00 2011-09-30 07:13:53.079 273 13164.99 425.81 57020.80 88888.00 2011-09-30 07:13:54.079 273 13165.64 426.06 57020.31 88888.00 2011-09-30 07:13:55.079 273 13164.86 425.81 57020.80 88888.00 2011-09-30 07:13:56.079 273 13165.25 425.93 57021.29 88888.00 2011-09-30 07:13:57.079 273 13164.73 426.18 57020.55 88888.00 2011-09-30 07:13:58.079 273 13164.47 425.81 57020.92 88888.00 2011-09-30 07:13:59.079 273 13164.34 426.30 57021.16 88888.00 2011-09-30 07:14:00.079 273 13164.86 426.30 57021.29 88888.00 2011-09-30 07:14:01.079 273 13164.47 425.93 57020.92 88888.00 2011-09-30 07:14:02.079 273 13164.34 425.81 57020.92 88888.00 2011-09-30 07:14:03.079 273 13164.60 425.93 57020.68 88888.00 2011-09-30 07:14:04.079 273 13164.47 426.18 57020.55 88888.00 2011-09-30 07:14:05.079 273 13164.60 425.19 57020.68 88888.00 2011-09-30 07:14:06.079 273 13164.34 426.06 57020.19 88888.00 2011-09-30 07:14:07.079 273 13165.90 425.81 57021.04 88888.00 2011-09-30 07:14:08.079 273 13164.60 425.93 57020.92 88888.00 2011-09-30 07:14:09.079 273 13164.99 425.93 57020.92 88888.00 2011-09-30 07:14:10.079 273 13164.99 425.56 57020.43 88888.00 2011-09-30 07:14:11.079 273 13164.60 426.18 57021.04 88888.00 2011-09-30 07:14:12.079 273 13164.08 425.31 57021.66 88888.00 2011-09-30 07:14:13.079 273 13164.73 425.93 57021.16 88888.00 2011-09-30 07:14:14.079 273 13164.34 425.81 57020.55 88888.00 2011-09-30 07:14:15.079 273 13164.86 426.18 57021.16 88888.00 2011-09-30 07:14:16.079 273 13164.34 426.68 57021.29 88888.00 2011-09-30 07:14:17.079 273 13165.12 425.31 57020.68 88888.00 2011-09-30 07:14:18.079 273 13164.21 426.43 57021.04 88888.00 2011-09-30 07:14:19.079 273 13164.86 426.43 57021.29 88888.00 2011-09-30 07:14:20.079 273 13164.73 424.82 57020.55 88888.00 2011-09-30 07:14:21.079 273 13165.38 426.43 57020.68 88888.00 2011-09-30 07:14:22.079 273 13165.12 425.81 57020.92 88888.00 2011-09-30 07:14:23.079 273 13164.21 425.93 57020.80 88888.00 2011-09-30 07:14:24.079 273 13164.86 426.68 57020.80 88888.00 2011-09-30 07:14:25.079 273 13165.12 426.18 57021.16 88888.00 2011-09-30 07:14:26.079 273 13164.99 425.81 57020.55 88888.00 2011-09-30 07:14:27.079 273 13165.12 425.81 57020.55 88888.00 2011-09-30 07:14:28.079 273 13164.60 425.56 57020.92 88888.00 2011-09-30 07:14:29.079 273 13164.86 426.06 57020.92 88888.00 2011-09-30 07:14:30.079 273 13164.60 426.30 57020.68 88888.00 2011-09-30 07:14:31.079 273 13164.34 426.55 57020.55 88888.00 2011-09-30 07:14:32.079 273 13164.99 425.93 57020.68 88888.00 2011-09-30 07:14:33.079 273 13164.60 425.56 57020.19 88888.00 2011-09-30 07:14:34.079 273 13165.12 425.69 57021.29 88888.00 2011-09-30 07:14:35.079 273 13164.86 425.93 57021.16 88888.00 2011-09-30 07:14:36.079 273 13164.47 426.06 57020.55 88888.00 2011-09-30 07:14:37.079 273 13164.60 425.81 57019.94 88888.00 2011-09-30 07:14:38.079 273 13164.73 426.43 57020.55 88888.00 2011-09-30 07:14:39.079 273 13164.73 426.06 57020.43 88888.00 2011-09-30 07:14:40.079 273 13164.73 425.81 57019.94 88888.00 2011-09-30 07:14:41.079 273 13164.99 425.93 57021.16 88888.00 2011-09-30 07:14:42.079 273 13165.25 426.30 57021.04 88888.00 2011-09-30 07:14:43.079 273 13164.86 426.43 57020.80 88888.00 2011-09-30 07:14:44.079 273 13164.99 425.81 57019.94 88888.00 2011-09-30 07:14:45.079 273 13164.34 426.55 57021.04 88888.00 2011-09-30 07:14:46.079 273 13164.21 425.93 57020.80 88888.00 2011-09-30 07:14:47.079 273 13164.73 426.06 57020.68 88888.00 2011-09-30 07:14:48.079 273 13164.99 426.30 57020.31 88888.00 2011-09-30 07:14:49.079 273 13165.12 426.06 57020.07 88888.00 2011-09-30 07:14:50.079 273 13164.60 426.30 57020.19 88888.00 2011-09-30 07:14:51.079 273 13164.99 425.93 57020.55 88888.00 2011-09-30 07:14:52.079 273 13164.99 426.06 57020.07 88888.00 2011-09-30 07:14:53.079 273 13165.38 425.81 57020.43 88888.00 2011-09-30 07:14:54.079 273 13165.77 426.18 57020.19 88888.00 2011-09-30 07:14:55.079 273 13165.51 426.55 57020.80 88888.00 2011-09-30 07:14:56.079 273 13165.25 426.18 57019.82 88888.00 2011-09-30 07:14:57.079 273 13164.47 425.93 57020.43 88888.00 2011-09-30 07:14:58.079 273 13165.25 426.30 57020.31 88888.00 2011-09-30 07:14:59.079 273 13165.25 426.18 57020.43 88888.00 2011-09-30 07:15:00.079 273 13164.60 426.06 57020.43 88888.00 2011-09-30 07:15:01.079 273 13164.99 425.19 57020.19 88888.00 2011-09-30 07:15:02.079 273 13164.60 426.06 57020.80 88888.00 2011-09-30 07:15:03.079 273 13165.12 425.56 57020.92 88888.00 2011-09-30 07:15:04.079 273 13165.38 426.30 57020.68 88888.00 2011-09-30 07:15:05.079 273 13165.12 426.06 57019.94 88888.00 2011-09-30 07:15:06.079 273 13164.73 425.31 57021.16 88888.00 2011-09-30 07:15:07.079 273 13164.86 425.69 57021.04 88888.00 2011-09-30 07:15:08.079 273 13164.60 425.81 57020.55 88888.00 2011-09-30 07:15:09.079 273 13164.60 426.68 57020.92 88888.00 2011-09-30 07:15:10.079 273 13165.12 425.44 57020.92 88888.00 2011-09-30 07:15:11.079 273 13164.47 425.44 57020.80 88888.00 2011-09-30 07:15:12.079 273 13164.73 426.30 57020.31 88888.00 2011-09-30 07:15:13.079 273 13164.86 425.56 57020.19 88888.00 2011-09-30 07:15:14.079 273 13164.73 426.06 57020.07 88888.00 2011-09-30 07:15:15.079 273 13165.12 426.80 57020.07 88888.00 2011-09-30 07:15:16.079 273 13164.99 425.81 57021.41 88888.00 2011-09-30 07:15:17.079 273 13165.12 425.69 57020.55 88888.00 2011-09-30 07:15:18.079 273 13164.60 426.18 57020.55 88888.00 2011-09-30 07:15:19.079 273 13164.86 426.30 57019.94 88888.00 2011-09-30 07:15:20.079 273 13164.99 425.93 57021.04 88888.00 2011-09-30 07:15:21.079 273 13164.47 426.80 57020.68 88888.00 2011-09-30 07:15:22.079 273 13164.73 426.43 57020.55 88888.00 2011-09-30 07:15:23.079 273 13164.99 426.30 57021.16 88888.00 2011-09-30 07:15:24.079 273 13165.77 426.06 57020.19 88888.00 2011-09-30 07:15:25.079 273 13165.12 426.18 57019.94 88888.00 2011-09-30 07:15:26.079 273 13165.25 426.18 57020.55 88888.00 2011-09-30 07:15:27.079 273 13164.86 426.92 57020.07 88888.00 2011-09-30 07:15:28.079 273 13165.51 425.56 57021.53 88888.00 2011-09-30 07:15:29.079 273 13164.99 425.93 57020.80 88888.00 2011-09-30 07:15:30.079 273 13165.51 426.06 57020.92 88888.00 2011-09-30 07:15:31.079 273 13164.73 426.06 57020.68 88888.00 2011-09-30 07:15:32.079 273 13165.12 425.69 57020.68 88888.00 2011-09-30 07:15:33.079 273 13165.12 425.81 57020.55 88888.00 2011-09-30 07:15:34.079 273 13164.34 426.30 57020.43 88888.00 2011-09-30 07:15:35.079 273 13165.25 425.44 57020.31 88888.00 2011-09-30 07:15:36.079 273 13164.73 426.30 57019.94 88888.00 2011-09-30 07:15:37.079 273 13165.12 426.18 57020.19 88888.00 2011-09-30 07:15:38.079 273 13165.77 426.06 57020.92 88888.00 2011-09-30 07:15:39.079 273 13164.99 426.55 57020.43 88888.00 2011-09-30 07:15:40.079 273 13164.99 426.68 57020.80 88888.00 2011-09-30 07:15:41.079 273 13165.38 425.69 57020.43 88888.00 2011-09-30 07:15:42.079 273 13164.99 425.69 57020.43 88888.00 2011-09-30 07:15:43.079 273 13165.12 426.55 57020.55 88888.00 2011-09-30 07:15:44.079 273 13164.86 426.30 57020.80 88888.00 2011-09-30 07:15:45.079 273 13164.99 426.18 57020.92 88888.00 2011-09-30 07:15:46.079 273 13165.38 426.43 57020.31 88888.00 2011-09-30 07:15:47.079 273 13164.99 426.30 57020.43 88888.00 2011-09-30 07:15:48.079 273 13165.12 425.69 57020.92 88888.00 2011-09-30 07:15:49.079 273 13165.64 426.06 57020.80 88888.00 2011-09-30 07:15:50.079 273 13165.38 425.81 57020.07 88888.00 2011-09-30 07:15:51.079 273 13165.51 426.55 57021.41 88888.00 2011-09-30 07:15:52.079 273 13164.99 426.43 57020.19 88888.00 2011-09-30 07:15:53.079 273 13164.86 426.55 57020.43 88888.00 2011-09-30 07:15:54.079 273 13164.73 425.81 57020.92 88888.00 2011-09-30 07:15:55.079 273 13164.73 426.18 57020.31 88888.00 2011-09-30 07:15:56.079 273 13165.51 425.56 57021.04 88888.00 2011-09-30 07:15:57.079 273 13165.25 427.05 57020.55 88888.00 2011-09-30 07:15:58.079 273 13165.38 426.43 57020.55 88888.00 2011-09-30 07:15:59.079 273 13165.38 426.30 57020.31 88888.00 2011-09-30 07:16:00.079 273 13164.99 425.69 57020.43 88888.00 2011-09-30 07:16:01.079 273 13164.99 427.17 57020.55 88888.00 2011-09-30 07:16:02.079 273 13165.12 427.05 57020.43 88888.00 2011-09-30 07:16:03.079 273 13164.86 426.43 57021.04 88888.00 2011-09-30 07:16:04.079 273 13164.73 426.55 57021.29 88888.00 2011-09-30 07:16:05.079 273 13164.99 426.43 57020.31 88888.00 2011-09-30 07:16:06.079 273 13164.99 425.56 57020.80 88888.00 2011-09-30 07:16:07.079 273 13165.12 425.44 57020.55 88888.00 2011-09-30 07:16:08.079 273 13164.60 426.06 57021.04 88888.00 2011-09-30 07:16:09.079 273 13164.73 426.43 57021.53 88888.00 2011-09-30 07:16:10.079 273 13165.25 426.80 57021.04 88888.00 2011-09-30 07:16:11.079 273 13164.99 426.06 57021.53 88888.00 2011-09-30 07:16:12.079 273 13165.38 426.06 57020.92 88888.00 2011-09-30 07:16:13.079 273 13164.86 425.93 57020.31 88888.00 2011-09-30 07:16:14.079 273 13165.38 426.30 57020.19 88888.00 2011-09-30 07:16:15.079 273 13165.12 426.68 57020.80 88888.00 2011-09-30 07:16:16.079 273 13165.51 425.93 57021.16 88888.00 2011-09-30 07:16:17.079 273 13165.12 426.06 57020.43 88888.00 2011-09-30 07:16:18.079 273 13165.77 426.30 57020.68 88888.00 2011-09-30 07:16:19.079 273 13166.16 426.55 57020.55 88888.00 2011-09-30 07:16:20.079 273 13164.86 426.80 57021.04 88888.00 2011-09-30 07:16:21.079 273 13165.51 426.68 57020.55 88888.00 2011-09-30 07:16:22.079 273 13164.73 426.18 57020.07 88888.00 2011-09-30 07:16:23.079 273 13165.25 426.30 57020.68 88888.00 2011-09-30 07:16:24.079 273 13165.12 425.81 57020.43 88888.00 2011-09-30 07:16:25.079 273 13164.86 425.81 57021.16 88888.00 2011-09-30 07:16:26.079 273 13164.86 426.68 57020.43 88888.00 2011-09-30 07:16:27.079 273 13164.86 426.43 57020.07 88888.00 2011-09-30 07:16:28.079 273 13164.34 426.43 57020.55 88888.00 2011-09-30 07:16:29.079 273 13165.25 426.55 57020.92 88888.00 2011-09-30 07:16:30.079 273 13164.99 427.30 57020.68 88888.00 2011-09-30 07:16:31.079 273 13164.73 425.93 57020.43 88888.00 2011-09-30 07:16:32.079 273 13164.99 426.68 57020.55 88888.00 2011-09-30 07:16:33.079 273 13164.86 426.06 57021.16 88888.00 2011-09-30 07:16:34.079 273 13165.90 426.92 57020.55 88888.00 2011-09-30 07:16:35.079 273 13165.12 426.30 57021.41 88888.00 2011-09-30 07:16:36.079 273 13164.73 426.43 57019.94 88888.00 2011-09-30 07:16:37.079 273 13165.64 426.55 57020.68 88888.00 2011-09-30 07:16:38.079 273 13165.25 426.55 57020.43 88888.00 2011-09-30 07:16:39.079 273 13165.90 427.05 57020.80 88888.00 2011-09-30 07:16:40.079 273 13165.77 426.43 57020.68 88888.00 2011-09-30 07:16:41.079 273 13165.90 425.93 57020.92 88888.00 2011-09-30 07:16:42.079 273 13164.99 426.55 57021.41 88888.00 2011-09-30 07:16:43.079 273 13165.51 426.30 57020.68 88888.00 2011-09-30 07:16:44.079 273 13165.90 426.55 57020.19 88888.00 2011-09-30 07:16:45.079 273 13165.77 426.06 57020.68 88888.00 2011-09-30 07:16:46.079 273 13164.86 426.55 57020.43 88888.00 2011-09-30 07:16:47.079 273 13164.60 426.55 57020.55 88888.00 2011-09-30 07:16:48.079 273 13164.86 426.06 57020.31 88888.00 2011-09-30 07:16:49.079 273 13165.12 425.93 57020.19 88888.00 2011-09-30 07:16:50.079 273 13165.38 426.18 57020.31 88888.00 2011-09-30 07:16:51.079 273 13164.86 426.43 57020.92 88888.00 2011-09-30 07:16:52.079 273 13165.64 426.55 57020.19 88888.00 2011-09-30 07:16:53.079 273 13165.25 426.43 57020.80 88888.00 2011-09-30 07:16:54.079 273 13165.38 426.68 57020.07 88888.00 2011-09-30 07:16:55.079 273 13164.99 426.30 57020.68 88888.00 2011-09-30 07:16:56.079 273 13165.12 426.30 57020.43 88888.00 2011-09-30 07:16:57.079 273 13164.86 426.80 57020.43 88888.00 2011-09-30 07:16:58.079 273 13164.99 427.05 57020.68 88888.00 2011-09-30 07:16:59.079 273 13164.34 426.43 57020.19 88888.00 2011-09-30 07:17:00.079 273 13164.60 426.43 57020.19 88888.00 2011-09-30 07:17:01.079 273 13164.86 426.06 57020.43 88888.00 2011-09-30 07:17:02.079 273 13165.51 426.30 57020.68 88888.00 2011-09-30 07:17:03.079 273 13165.25 426.18 57020.80 88888.00 2011-09-30 07:17:04.079 273 13165.64 426.18 57020.92 88888.00 2011-09-30 07:17:05.079 273 13164.86 426.30 57020.68 88888.00 2011-09-30 07:17:06.079 273 13165.12 426.18 57021.04 88888.00 2011-09-30 07:17:07.079 273 13164.73 426.18 57020.92 88888.00 2011-09-30 07:17:08.079 273 13164.73 426.06 57020.55 88888.00 2011-09-30 07:17:09.079 273 13165.38 426.06 57020.68 88888.00 2011-09-30 07:17:10.079 273 13164.73 426.18 57021.04 88888.00 2011-09-30 07:17:11.079 273 13165.38 426.92 57020.43 88888.00 2011-09-30 07:17:12.079 273 13165.12 427.30 57020.43 88888.00 2011-09-30 07:17:13.079 273 13164.47 426.92 57020.68 88888.00 2011-09-30 07:17:14.079 273 13165.38 426.18 57020.19 88888.00 2011-09-30 07:17:15.079 273 13164.47 426.43 57020.43 88888.00 2011-09-30 07:17:16.079 273 13164.99 426.30 57020.68 88888.00 2011-09-30 07:17:17.079 273 13165.12 426.68 57020.80 88888.00 2011-09-30 07:17:18.079 273 13164.86 426.06 57020.43 88888.00 2011-09-30 07:17:19.079 273 13165.25 425.31 57020.80 88888.00 2011-09-30 07:17:20.079 273 13164.99 426.55 57020.55 88888.00 2011-09-30 07:17:21.079 273 13164.99 426.18 57020.19 88888.00 2011-09-30 07:17:22.079 273 13165.51 426.18 57020.80 88888.00 2011-09-30 07:17:23.079 273 13164.86 426.43 57020.92 88888.00 2011-09-30 07:17:24.079 273 13165.25 426.18 57020.80 88888.00 2011-09-30 07:17:25.079 273 13165.25 426.43 57020.43 88888.00 2011-09-30 07:17:26.079 273 13164.99 426.30 57020.07 88888.00 2011-09-30 07:17:27.079 273 13165.38 425.93 57019.94 88888.00 2011-09-30 07:17:28.079 273 13164.73 426.30 57020.68 88888.00 2011-09-30 07:17:29.079 273 13164.99 425.69 57021.16 88888.00 2011-09-30 07:17:30.079 273 13165.38 426.30 57020.80 88888.00 2011-09-30 07:17:31.079 273 13165.25 426.43 57021.16 88888.00 2011-09-30 07:17:32.079 273 13165.51 426.68 57020.92 88888.00 2011-09-30 07:17:33.079 273 13164.86 426.30 57020.55 88888.00 2011-09-30 07:17:34.079 273 13164.99 427.30 57020.92 88888.00 2011-09-30 07:17:35.079 273 13165.51 426.06 57020.43 88888.00 2011-09-30 07:17:36.079 273 13164.47 425.81 57020.80 88888.00 2011-09-30 07:17:37.079 273 13164.99 426.80 57021.04 88888.00 2011-09-30 07:17:38.079 273 13164.99 426.30 57020.07 88888.00 2011-09-30 07:17:39.079 273 13164.86 426.68 57020.68 88888.00 2011-09-30 07:17:40.079 273 13164.73 426.43 57020.19 88888.00 2011-09-30 07:17:41.079 273 13164.99 426.92 57020.19 88888.00 2011-09-30 07:17:42.079 273 13165.38 426.43 57021.53 88888.00 2011-09-30 07:17:43.079 273 13164.86 426.68 57020.43 88888.00 2011-09-30 07:17:44.079 273 13164.73 426.43 57021.04 88888.00 2011-09-30 07:17:45.079 273 13164.86 426.30 57021.04 88888.00 2011-09-30 07:17:46.079 273 13165.64 426.18 57020.68 88888.00 2011-09-30 07:17:47.079 273 13165.25 426.92 57021.16 88888.00 2011-09-30 07:17:48.079 273 13165.51 426.43 57020.55 88888.00 2011-09-30 07:17:49.079 273 13164.86 426.30 57020.92 88888.00 2011-09-30 07:17:50.079 273 13164.60 425.69 57021.16 88888.00 2011-09-30 07:17:51.079 273 13164.73 425.69 57020.19 88888.00 2011-09-30 07:17:52.079 273 13164.86 426.06 57021.29 88888.00 2011-09-30 07:17:53.079 273 13164.34 427.05 57020.55 88888.00 2011-09-30 07:17:54.079 273 13165.38 426.68 57020.55 88888.00 2011-09-30 07:17:55.079 273 13164.99 426.43 57020.80 88888.00 2011-09-30 07:17:56.079 273 13165.25 427.17 57020.55 88888.00 2011-09-30 07:17:57.079 273 13164.86 426.30 57021.04 88888.00 2011-09-30 07:17:58.079 273 13165.51 426.18 57021.16 88888.00 2011-09-30 07:17:59.079 273 13164.86 425.93 57020.43 88888.00 2011-09-30 07:18:00.079 273 13165.38 426.30 57020.43 88888.00 2011-09-30 07:18:01.079 273 13165.51 426.55 57020.55 88888.00 2011-09-30 07:18:02.079 273 13164.73 426.80 57020.55 88888.00 2011-09-30 07:18:03.079 273 13164.73 426.80 57020.68 88888.00 2011-09-30 07:18:04.079 273 13165.77 426.92 57019.82 88888.00 2011-09-30 07:18:05.079 273 13165.25 426.68 57020.43 88888.00 2011-09-30 07:18:06.079 273 13165.64 426.30 57021.29 88888.00 2011-09-30 07:18:07.079 273 13165.51 426.18 57020.80 88888.00 2011-09-30 07:18:08.079 273 13164.99 426.80 57020.55 88888.00 2011-09-30 07:18:09.079 273 13165.77 426.30 57020.92 88888.00 2011-09-30 07:18:10.079 273 13165.90 426.68 57020.31 88888.00 2011-09-30 07:18:11.079 273 13164.73 426.43 57020.55 88888.00 2011-09-30 07:18:12.079 273 13164.99 426.43 57020.43 88888.00 2011-09-30 07:18:13.079 273 13165.51 426.92 57019.94 88888.00 2011-09-30 07:18:14.079 273 13165.38 426.68 57020.31 88888.00 2011-09-30 07:18:15.079 273 13164.73 426.43 57020.68 88888.00 2011-09-30 07:18:16.079 273 13165.12 426.18 57021.29 88888.00 2011-09-30 07:18:17.079 273 13164.99 426.18 57020.55 88888.00 2011-09-30 07:18:18.079 273 13165.38 426.30 57021.29 88888.00 2011-09-30 07:18:19.079 273 13164.99 426.18 57020.92 88888.00 2011-09-30 07:18:20.079 273 13165.77 426.68 57020.55 88888.00 2011-09-30 07:18:21.079 273 13165.25 426.43 57020.07 88888.00 2011-09-30 07:18:22.079 273 13165.38 426.55 57020.80 88888.00 2011-09-30 07:18:23.079 273 13165.25 426.80 57019.94 88888.00 2011-09-30 07:18:24.079 273 13165.12 426.30 57020.31 88888.00 2011-09-30 07:18:25.079 273 13165.12 426.30 57020.55 88888.00 2011-09-30 07:18:26.079 273 13165.64 426.18 57020.80 88888.00 2011-09-30 07:18:27.079 273 13165.77 426.43 57020.92 88888.00 2011-09-30 07:18:28.079 273 13164.99 426.80 57020.43 88888.00 2011-09-30 07:18:29.079 273 13165.38 427.42 57020.43 88888.00 2011-09-30 07:18:30.079 273 13165.77 427.30 57020.43 88888.00 2011-09-30 07:18:31.079 273 13164.99 426.55 57020.68 88888.00 2011-09-30 07:18:32.079 273 13165.38 426.68 57020.55 88888.00 2011-09-30 07:18:33.079 273 13166.03 426.18 57020.68 88888.00 2011-09-30 07:18:34.079 273 13164.60 426.30 57020.19 88888.00 2011-09-30 07:18:35.079 273 13166.03 426.68 57020.31 88888.00 2011-09-30 07:18:36.079 273 13164.86 425.31 57020.55 88888.00 2011-09-30 07:18:37.079 273 13165.77 426.43 57021.04 88888.00 2011-09-30 07:18:38.079 273 13165.12 426.43 57020.92 88888.00 2011-09-30 07:18:39.079 273 13165.90 427.17 57020.43 88888.00 2011-09-30 07:18:40.079 273 13166.03 427.30 57020.43 88888.00 2011-09-30 07:18:41.079 273 13165.25 426.68 57020.68 88888.00 2011-09-30 07:18:42.079 273 13166.03 426.68 57020.92 88888.00 2011-09-30 07:18:43.079 273 13165.25 426.80 57020.68 88888.00 2011-09-30 07:18:44.079 273 13164.99 426.55 57020.92 88888.00 2011-09-30 07:18:45.079 273 13164.60 427.05 57020.68 88888.00 2011-09-30 07:18:46.079 273 13165.77 427.17 57021.29 88888.00 2011-09-30 07:18:47.079 273 13165.64 426.55 57021.66 88888.00 2011-09-30 07:18:48.079 273 13164.99 426.18 57020.80 88888.00 2011-09-30 07:18:49.079 273 13165.12 426.30 57021.29 88888.00 2011-09-30 07:18:50.079 273 13166.03 426.92 57020.68 88888.00 2011-09-30 07:18:51.079 273 13165.51 427.30 57021.16 88888.00 2011-09-30 07:18:52.079 273 13165.51 427.17 57021.04 88888.00 2011-09-30 07:18:53.079 273 13165.38 427.05 57021.41 88888.00 2011-09-30 07:18:54.079 273 13165.64 426.30 57021.04 88888.00 2011-09-30 07:18:55.079 273 13165.77 426.80 57020.92 88888.00 2011-09-30 07:18:56.079 273 13165.12 426.30 57021.53 88888.00 2011-09-30 07:18:57.079 273 13165.77 426.43 57020.92 88888.00 2011-09-30 07:18:58.079 273 13165.64 427.17 57020.92 88888.00 2011-09-30 07:18:59.079 273 13166.03 426.55 57021.29 88888.00 2011-09-30 07:19:00.079 273 13165.51 427.05 57021.41 88888.00 2011-09-30 07:19:01.079 273 13166.03 427.42 57020.31 88888.00 2011-09-30 07:19:02.079 273 13165.64 426.92 57021.53 88888.00 2011-09-30 07:19:03.079 273 13165.90 426.55 57020.19 88888.00 2011-09-30 07:19:04.079 273 13165.77 426.55 57021.04 88888.00 2011-09-30 07:19:05.079 273 13165.64 426.18 57020.31 88888.00 2011-09-30 07:19:06.079 273 13165.51 426.80 57021.16 88888.00 2011-09-30 07:19:07.079 273 13165.90 426.68 57021.53 88888.00 2011-09-30 07:19:08.079 273 13165.12 426.55 57020.19 88888.00 2011-09-30 07:19:09.079 273 13165.64 427.42 57020.55 88888.00 2011-09-30 07:19:10.079 273 13165.64 426.68 57020.92 88888.00 2011-09-30 07:19:11.079 273 13165.51 426.43 57020.92 88888.00 2011-09-30 07:19:12.079 273 13166.03 426.43 57020.55 88888.00 2011-09-30 07:19:13.079 273 13165.12 427.79 57020.19 88888.00 2011-09-30 07:19:14.079 273 13165.38 426.06 57020.43 88888.00 2011-09-30 07:19:15.079 273 13166.29 426.43 57021.04 88888.00 2011-09-30 07:19:16.079 273 13165.77 426.30 57020.92 88888.00 2011-09-30 07:19:17.079 273 13165.77 426.92 57021.66 88888.00 2011-09-30 07:19:18.079 273 13165.51 426.30 57020.19 88888.00 2011-09-30 07:19:19.079 273 13165.25 426.80 57020.92 88888.00 2011-09-30 07:19:20.079 273 13166.16 427.30 57019.94 88888.00 2011-09-30 07:19:21.079 273 13166.03 426.68 57020.31 88888.00 2011-09-30 07:19:22.079 273 13165.38 426.30 57020.43 88888.00 2011-09-30 07:19:23.079 273 13165.51 426.92 57020.43 88888.00 2011-09-30 07:19:24.079 273 13164.99 426.43 57021.53 88888.00 2011-09-30 07:19:25.079 273 13164.99 426.06 57021.16 88888.00 2011-09-30 07:19:26.079 273 13164.60 426.55 57020.92 88888.00 2011-09-30 07:19:27.079 273 13165.38 425.93 57021.41 88888.00 2011-09-30 07:19:28.079 273 13165.12 426.06 57020.80 88888.00 2011-09-30 07:19:29.079 273 13165.77 426.06 57020.43 88888.00 2011-09-30 07:19:30.079 273 13165.64 426.55 57020.68 88888.00 2011-09-30 07:19:31.079 273 13164.99 426.80 57020.19 88888.00 2011-09-30 07:19:32.079 273 13164.47 426.18 57020.31 88888.00 2011-09-30 07:19:33.079 273 13165.64 426.18 57020.80 88888.00 2011-09-30 07:19:34.079 273 13164.60 426.30 57021.16 88888.00 2011-09-30 07:19:35.079 273 13165.64 426.18 57020.55 88888.00 2011-09-30 07:19:36.079 273 13165.77 425.69 57020.68 88888.00 2011-09-30 07:19:37.079 273 13165.51 426.92 57020.31 88888.00 2011-09-30 07:19:38.079 273 13165.77 425.93 57020.43 88888.00 2011-09-30 07:19:39.079 273 13165.12 426.92 57020.55 88888.00 2011-09-30 07:19:40.079 273 13165.77 427.30 57020.55 88888.00 2011-09-30 07:19:41.079 273 13164.73 427.05 57021.04 88888.00 2011-09-30 07:19:42.079 273 13165.51 426.43 57020.55 88888.00 2011-09-30 07:19:43.079 273 13165.64 426.80 57021.04 88888.00 2011-09-30 07:19:44.079 273 13165.38 426.18 57020.80 88888.00 2011-09-30 07:19:45.079 273 13165.51 426.06 57021.04 88888.00 2011-09-30 07:19:46.079 273 13165.51 426.06 57020.80 88888.00 2011-09-30 07:19:47.079 273 13164.73 426.06 57020.55 88888.00 2011-09-30 07:19:48.079 273 13165.25 426.55 57020.55 88888.00 2011-09-30 07:19:49.079 273 13165.64 426.55 57020.68 88888.00 2011-09-30 07:19:50.079 273 13165.90 427.17 57020.80 88888.00 2011-09-30 07:19:51.079 273 13165.90 426.80 57020.55 88888.00 2011-09-30 07:19:52.079 273 13165.38 426.43 57020.19 88888.00 2011-09-30 07:19:53.079 273 13165.12 426.80 57020.68 88888.00 2011-09-30 07:19:54.079 273 13165.51 426.55 57020.80 88888.00 2011-09-30 07:19:55.079 273 13164.73 426.55 57020.55 88888.00 2011-09-30 07:19:56.079 273 13164.99 425.93 57020.43 88888.00 2011-09-30 07:19:57.079 273 13165.64 426.68 57020.55 88888.00 2011-09-30 07:19:58.079 273 13164.86 426.30 57021.29 88888.00 2011-09-30 07:19:59.079 273 13165.38 426.30 57020.55 88888.00 2011-09-30 07:20:00.079 273 13165.90 426.30 57020.92 88888.00 2011-09-30 07:20:01.079 273 13164.73 426.43 57021.04 88888.00 2011-09-30 07:20:02.079 273 13165.12 426.68 57020.19 88888.00 2011-09-30 07:20:03.079 273 13164.99 426.30 57020.31 88888.00 2011-09-30 07:20:04.079 273 13164.99 426.43 57020.43 88888.00 2011-09-30 07:20:05.079 273 13165.38 425.81 57020.80 88888.00 2011-09-30 07:20:06.079 273 13165.90 426.18 57020.92 88888.00 2011-09-30 07:20:07.079 273 13164.86 426.18 57021.04 88888.00 2011-09-30 07:20:08.079 273 13165.51 426.68 57020.68 88888.00 2011-09-30 07:20:09.079 273 13165.38 426.18 57021.41 88888.00 2011-09-30 07:20:10.079 273 13164.99 426.43 57021.29 88888.00 2011-09-30 07:20:11.079 273 13165.38 426.80 57020.31 88888.00 2011-09-30 07:20:12.079 273 13164.73 426.18 57021.04 88888.00 2011-09-30 07:20:13.079 273 13165.38 426.06 57020.92 88888.00 2011-09-30 07:20:14.079 273 13165.25 426.06 57020.68 88888.00 2011-09-30 07:20:15.079 273 13165.12 426.06 57020.68 88888.00 2011-09-30 07:20:16.079 273 13165.12 426.55 57020.80 88888.00 2011-09-30 07:20:17.079 273 13165.51 426.30 57020.68 88888.00 2011-09-30 07:20:18.079 273 13164.99 425.93 57020.19 88888.00 2011-09-30 07:20:19.079 273 13165.38 425.31 57020.19 88888.00 2011-09-30 07:20:20.079 273 13165.38 426.30 57021.41 88888.00 2011-09-30 07:20:21.079 273 13165.51 426.06 57020.19 88888.00 2011-09-30 07:20:22.079 273 13165.38 426.18 57020.31 88888.00 2011-09-30 07:20:23.079 273 13164.99 426.43 57020.92 88888.00 2011-09-30 07:20:24.079 273 13164.73 426.18 57021.41 88888.00 2011-09-30 07:20:25.079 273 13164.99 426.55 57020.68 88888.00 2011-09-30 07:20:26.079 273 13164.73 425.81 57020.31 88888.00 2011-09-30 07:20:27.079 273 13165.38 426.06 57020.55 88888.00 2011-09-30 07:20:28.079 273 13164.99 426.18 57020.80 88888.00 2011-09-30 07:20:29.079 273 13165.25 425.81 57020.31 88888.00 2011-09-30 07:20:30.079 273 13164.47 425.93 57021.16 88888.00 2011-09-30 07:20:31.079 273 13165.38 426.30 57020.68 88888.00 2011-09-30 07:20:32.079 273 13164.73 425.81 57020.55 88888.00 2011-09-30 07:20:33.079 273 13164.86 426.80 57021.16 88888.00 2011-09-30 07:20:34.079 273 13164.86 426.06 57020.68 88888.00 2011-09-30 07:20:35.079 273 13164.99 426.55 57020.68 88888.00 2011-09-30 07:20:36.079 273 13164.86 426.30 57020.80 88888.00 2011-09-30 07:20:37.079 273 13164.99 426.30 57019.94 88888.00 2011-09-30 07:20:38.079 273 13165.51 426.43 57020.43 88888.00 2011-09-30 07:20:39.079 273 13165.12 426.18 57019.82 88888.00 2011-09-30 07:20:40.079 273 13165.38 425.81 57020.31 88888.00 2011-09-30 07:20:41.079 273 13165.12 425.81 57020.19 88888.00 2011-09-30 07:20:42.079 273 13164.99 426.68 57020.31 88888.00 2011-09-30 07:20:43.079 273 13164.60 426.30 57020.68 88888.00 2011-09-30 07:20:44.079 273 13164.34 426.68 57020.31 88888.00 2011-09-30 07:20:45.079 273 13165.12 426.68 57020.68 88888.00 2011-09-30 07:20:46.079 273 13165.12 426.68 57020.68 88888.00 2011-09-30 07:20:47.079 273 13164.99 426.30 57020.55 88888.00 2011-09-30 07:20:48.079 273 13165.12 426.55 57020.43 88888.00 2011-09-30 07:20:49.079 273 13165.38 426.80 57020.80 88888.00 2011-09-30 07:20:50.079 273 13164.99 425.69 57020.31 88888.00 2011-09-30 07:20:51.079 273 13164.99 425.69 57020.43 88888.00 2011-09-30 07:20:52.079 273 13164.99 426.43 57020.43 88888.00 2011-09-30 07:20:53.079 273 13164.99 426.43 57020.80 88888.00 2011-09-30 07:20:54.079 273 13165.38 426.30 57020.19 88888.00 2011-09-30 07:20:55.079 273 13164.47 426.18 57020.68 88888.00 2011-09-30 07:20:56.079 273 13164.47 426.92 57020.19 88888.00 2011-09-30 07:20:57.079 273 13164.99 425.81 57020.68 88888.00 2011-09-30 07:20:58.079 273 13164.60 426.80 57020.31 88888.00 2011-09-30 07:20:59.079 273 13165.12 426.68 57020.43 88888.00 2011-09-30 07:21:00.079 273 13165.12 425.81 57020.80 88888.00 2011-09-30 07:21:01.079 273 13164.60 426.43 57020.19 88888.00 2011-09-30 07:21:02.079 273 13164.60 426.68 57021.16 88888.00 2011-09-30 07:21:03.079 273 13164.99 426.18 57020.43 88888.00 2011-09-30 07:21:04.079 273 13164.60 426.18 57020.55 88888.00 2011-09-30 07:21:05.079 273 13164.73 426.30 57020.92 88888.00 2011-09-30 07:21:06.079 273 13165.51 426.55 57020.31 88888.00 2011-09-30 07:21:07.079 273 13164.60 426.30 57020.31 88888.00 2011-09-30 07:21:08.079 273 13165.38 426.18 57020.31 88888.00 2011-09-30 07:21:09.079 273 13164.73 426.30 57020.80 88888.00 2011-09-30 07:21:10.079 273 13164.47 426.43 57020.80 88888.00 2011-09-30 07:21:11.079 273 13164.47 426.30 57020.68 88888.00 2011-09-30 07:21:12.079 273 13164.47 426.55 57020.55 88888.00 2011-09-30 07:21:13.079 273 13164.99 426.43 57021.04 88888.00 2011-09-30 07:21:14.079 273 13164.47 426.30 57020.07 88888.00 2011-09-30 07:21:15.079 273 13164.73 426.55 57020.19 88888.00 2011-09-30 07:21:16.079 273 13164.47 426.92 57020.31 88888.00 2011-09-30 07:21:17.079 273 13164.08 426.18 57020.80 88888.00 2011-09-30 07:21:18.079 273 13164.47 426.92 57020.43 88888.00 2011-09-30 07:21:19.079 273 13165.25 426.80 57020.68 88888.00 2011-09-30 07:21:20.079 273 13165.12 426.18 57020.80 88888.00 2011-09-30 07:21:21.079 273 13164.47 426.68 57020.80 88888.00 2011-09-30 07:21:22.079 273 13164.60 426.80 57020.55 88888.00 2011-09-30 07:21:23.079 273 13165.12 426.30 57020.43 88888.00 2011-09-30 07:21:24.079 273 13164.47 426.43 57020.43 88888.00 2011-09-30 07:21:25.079 273 13164.60 426.68 57020.43 88888.00 2011-09-30 07:21:26.079 273 13165.12 427.30 57020.43 88888.00 2011-09-30 07:21:27.079 273 13164.99 426.43 57020.80 88888.00 2011-09-30 07:21:28.079 273 13164.60 427.30 57020.80 88888.00 2011-09-30 07:21:29.079 273 13164.21 426.18 57020.68 88888.00 2011-09-30 07:21:30.079 273 13164.60 426.68 57021.04 88888.00 2011-09-30 07:21:31.079 273 13164.60 427.17 57020.80 88888.00 2011-09-30 07:21:32.079 273 13164.47 427.05 57020.80 88888.00 2011-09-30 07:21:33.079 273 13164.73 426.55 57020.55 88888.00 2011-09-30 07:21:34.079 273 13164.34 427.17 57020.68 88888.00 2011-09-30 07:21:35.079 273 13164.34 426.80 57021.04 88888.00 2011-09-30 07:21:36.079 273 13164.60 427.17 57020.19 88888.00 2011-09-30 07:21:37.079 273 13164.99 426.80 57021.04 88888.00 2011-09-30 07:21:38.079 273 13165.12 426.92 57020.31 88888.00 2011-09-30 07:21:39.079 273 13164.60 426.80 57020.55 88888.00 2011-09-30 07:21:40.079 273 13165.12 426.55 57020.55 88888.00 2011-09-30 07:21:41.079 273 13164.60 426.92 57020.31 88888.00 2011-09-30 07:21:42.079 273 13164.73 426.55 57021.16 88888.00 2011-09-30 07:21:43.079 273 13164.60 426.80 57020.92 88888.00 2011-09-30 07:21:44.079 273 13164.99 427.05 57020.68 88888.00 2011-09-30 07:21:45.079 273 13164.34 426.43 57020.55 88888.00 2011-09-30 07:21:46.079 273 13163.95 426.68 57020.31 88888.00 2011-09-30 07:21:47.079 273 13164.60 426.92 57021.04 88888.00 2011-09-30 07:21:48.079 273 13164.99 427.17 57020.31 88888.00 2011-09-30 07:21:49.079 273 13165.12 426.06 57020.80 88888.00 2011-09-30 07:21:50.079 273 13165.12 426.80 57020.68 88888.00 2011-09-30 07:21:51.079 273 13164.21 426.92 57020.68 88888.00 2011-09-30 07:21:52.079 273 13164.73 427.42 57020.68 88888.00 2011-09-30 07:21:53.079 273 13164.99 427.17 57020.80 88888.00 2011-09-30 07:21:54.079 273 13164.34 427.17 57020.43 88888.00 2011-09-30 07:21:55.079 273 13165.12 427.54 57020.55 88888.00 2011-09-30 07:21:56.079 273 13164.73 426.92 57020.55 88888.00 2011-09-30 07:21:57.079 273 13164.47 427.54 57020.68 88888.00 2011-09-30 07:21:58.079 273 13164.60 426.80 57020.80 88888.00 2011-09-30 07:21:59.079 273 13164.21 427.42 57019.94 88888.00 2011-09-30 07:22:00.079 273 13164.60 427.54 57021.29 88888.00 2011-09-30 07:22:01.079 273 13164.60 427.30 57020.92 88888.00 2011-09-30 07:22:02.079 273 13164.60 426.80 57021.16 88888.00 2011-09-30 07:22:03.079 273 13164.47 426.92 57020.07 88888.00 2011-09-30 07:22:04.079 273 13164.21 426.43 57020.19 88888.00 2011-09-30 07:22:05.079 273 13164.86 427.05 57020.68 88888.00 2011-09-30 07:22:06.079 273 13164.73 427.05 57020.80 88888.00 2011-09-30 07:22:07.079 273 13164.60 427.30 57020.55 88888.00 2011-09-30 07:22:08.079 273 13164.86 426.68 57020.31 88888.00 2011-09-30 07:22:09.079 273 13164.99 427.30 57020.80 88888.00 2011-09-30 07:22:10.079 273 13164.86 427.30 57020.80 88888.00 2011-09-30 07:22:11.079 273 13164.60 426.80 57020.43 88888.00 2011-09-30 07:22:12.079 273 13164.47 427.05 57020.68 88888.00 2011-09-30 07:22:13.079 273 13164.73 427.17 57020.43 88888.00 2011-09-30 07:22:14.079 273 13164.60 427.30 57020.68 88888.00 2011-09-30 07:22:15.079 273 13164.99 427.67 57020.43 88888.00 2011-09-30 07:22:16.079 273 13164.47 427.54 57020.68 88888.00 2011-09-30 07:22:17.079 273 13164.60 426.92 57020.68 88888.00 2011-09-30 07:22:18.079 273 13164.47 427.42 57020.92 88888.00 2011-09-30 07:22:19.079 273 13164.08 427.05 57020.80 88888.00 2011-09-30 07:22:20.079 273 13164.60 426.92 57021.16 88888.00 2011-09-30 07:22:21.079 273 13164.08 426.68 57020.43 88888.00 2011-09-30 07:22:22.079 273 13164.86 426.55 57020.07 88888.00 2011-09-30 07:22:23.079 273 13164.73 427.17 57020.68 88888.00 2011-09-30 07:22:24.079 273 13164.08 426.80 57021.29 88888.00 2011-09-30 07:22:25.079 273 13164.99 426.30 57020.68 88888.00 2011-09-30 07:22:26.079 273 13164.86 426.55 57020.19 88888.00 2011-09-30 07:22:27.079 273 13164.47 426.55 57020.68 88888.00 2011-09-30 07:22:28.079 273 13164.34 426.55 57020.68 88888.00 2011-09-30 07:22:29.079 273 13164.34 427.05 57020.43 88888.00 2011-09-30 07:22:30.079 273 13164.47 426.92 57020.80 88888.00 2011-09-30 07:22:31.079 273 13165.12 427.67 57021.16 88888.00 2011-09-30 07:22:32.079 273 13164.60 426.55 57020.07 88888.00 2011-09-30 07:22:33.079 273 13164.73 426.92 57020.92 88888.00 2011-09-30 07:22:34.079 273 13164.73 426.43 57020.55 88888.00 2011-09-30 07:22:35.079 273 13164.86 426.43 57021.41 88888.00 2011-09-30 07:22:36.079 273 13164.21 426.55 57021.04 88888.00 2011-09-30 07:22:37.079 273 13164.60 426.68 57020.68 88888.00 2011-09-30 07:22:38.079 273 13165.12 426.06 57021.16 88888.00 2011-09-30 07:22:39.079 273 13164.60 426.80 57021.04 88888.00 2011-09-30 07:22:40.079 273 13164.60 426.55 57020.92 88888.00 2011-09-30 07:22:41.079 273 13163.95 427.17 57020.92 88888.00 2011-09-30 07:22:42.079 273 13164.99 426.80 57020.55 88888.00 2011-09-30 07:22:43.079 273 13164.99 426.80 57020.55 88888.00 2011-09-30 07:22:44.079 273 13164.34 427.17 57020.80 88888.00 2011-09-30 07:22:45.079 273 13164.47 426.68 57021.29 88888.00 2011-09-30 07:22:46.079 273 13164.73 427.42 57021.53 88888.00 2011-09-30 07:22:47.079 273 13164.08 426.92 57020.07 88888.00 2011-09-30 07:22:48.079 273 13164.47 426.80 57021.29 88888.00 2011-09-30 07:22:49.079 273 13164.34 426.92 57020.43 88888.00 2011-09-30 07:22:50.079 273 13164.60 426.30 57019.94 88888.00 2011-09-30 07:22:51.079 273 13164.47 427.05 57021.04 88888.00 2011-09-30 07:22:52.079 273 13164.99 426.43 57020.92 88888.00 2011-09-30 07:22:53.079 273 13164.47 427.42 57020.31 88888.00 2011-09-30 07:22:54.079 273 13164.73 426.43 57020.55 88888.00 2011-09-30 07:22:55.079 273 13164.73 426.55 57020.68 88888.00 2011-09-30 07:22:56.079 273 13164.47 427.30 57020.68 88888.00 2011-09-30 07:22:57.079 273 13164.60 426.68 57020.55 88888.00 2011-09-30 07:22:58.079 273 13164.47 426.30 57020.31 88888.00 2011-09-30 07:22:59.079 273 13164.08 426.68 57020.92 88888.00 2011-09-30 07:23:00.079 273 13164.21 426.68 57020.80 88888.00 2011-09-30 07:23:01.079 273 13164.60 426.80 57020.55 88888.00 2011-09-30 07:23:02.079 273 13164.47 426.55 57020.80 88888.00 2011-09-30 07:23:03.079 273 13164.08 426.68 57020.92 88888.00 2011-09-30 07:23:04.079 273 13164.34 427.42 57020.68 88888.00 2011-09-30 07:23:05.079 273 13164.34 427.05 57020.92 88888.00 2011-09-30 07:23:06.079 273 13165.38 426.92 57020.92 88888.00 2011-09-30 07:23:07.079 273 13163.56 427.05 57021.04 88888.00 2011-09-30 07:23:08.079 273 13164.73 427.17 57020.31 88888.00 2011-09-30 07:23:09.079 273 13164.60 427.05 57020.68 88888.00 2011-09-30 07:23:10.079 273 13164.86 426.92 57020.80 88888.00 2011-09-30 07:23:11.079 273 13163.82 426.18 57020.19 88888.00 2011-09-30 07:23:12.079 273 13163.95 427.05 57020.31 88888.00 2011-09-30 07:23:13.079 273 13164.21 425.69 57020.80 88888.00 2011-09-30 07:23:14.079 273 13164.47 426.80 57019.94 88888.00 2011-09-30 07:23:15.079 273 13164.34 426.18 57020.92 88888.00 2011-09-30 07:23:16.079 273 13164.34 426.68 57020.80 88888.00 2011-09-30 07:23:17.079 273 13164.73 427.05 57020.31 88888.00 2011-09-30 07:23:18.079 273 13164.60 426.55 57020.55 88888.00 2011-09-30 07:23:19.079 273 13164.60 426.80 57021.16 88888.00 2011-09-30 07:23:20.079 273 13164.86 426.18 57020.07 88888.00 2011-09-30 07:23:21.079 273 13164.73 426.80 57020.68 88888.00 2011-09-30 07:23:22.079 273 13164.47 426.92 57020.80 88888.00 2011-09-30 07:23:23.079 273 13164.60 426.06 57020.43 88888.00 2011-09-30 07:23:24.079 273 13163.95 427.05 57020.68 88888.00 2011-09-30 07:23:25.079 273 13164.34 426.18 57020.19 88888.00 2011-09-30 07:23:26.079 273 13164.73 427.42 57021.16 88888.00 2011-09-30 07:23:27.079 273 13164.86 426.68 57020.31 88888.00 2011-09-30 07:23:29.079 273 13164.08 426.06 57020.92 88888.00 2011-09-30 07:23:30.079 273 13164.08 426.68 57020.68 88888.00 2011-09-30 07:23:31.079 273 13164.21 426.68 57020.43 88888.00 2011-09-30 07:23:32.079 273 13164.08 426.30 57021.04 88888.00 2011-09-30 07:23:33.079 273 13164.73 426.68 57021.41 88888.00 2011-09-30 07:23:34.079 273 13164.21 427.17 57020.19 88888.00 2011-09-30 07:23:35.079 273 13164.47 427.30 57020.80 88888.00 2011-09-30 07:23:36.079 273 13164.21 426.80 57021.04 88888.00 2011-09-30 07:23:37.079 273 13164.21 427.30 57020.68 88888.00 2011-09-30 07:23:38.079 273 13164.34 427.30 57020.55 88888.00 2011-09-30 07:23:39.079 273 13164.21 427.30 57021.53 88888.00 2011-09-30 07:23:40.079 273 13164.73 426.18 57020.92 88888.00 2011-09-30 07:23:41.079 273 13164.21 426.80 57021.04 88888.00 2011-09-30 07:23:42.079 273 13164.34 426.92 57020.92 88888.00 2011-09-30 07:23:43.079 273 13164.86 426.55 57021.29 88888.00 2011-09-30 07:23:44.079 273 13164.08 427.05 57021.41 88888.00 2011-09-30 07:23:45.079 273 13164.08 426.68 57020.55 88888.00 2011-09-30 07:23:46.079 273 13163.95 427.42 57021.78 88888.00 2011-09-30 07:23:47.079 273 13164.34 426.30 57020.43 88888.00 2011-09-30 07:23:48.079 273 13164.21 426.68 57020.80 88888.00 2011-09-30 07:23:49.079 273 13164.08 426.80 57020.68 88888.00 2011-09-30 07:23:50.079 273 13164.60 427.30 57020.31 88888.00 2011-09-30 07:23:51.079 273 13163.82 426.92 57021.29 88888.00 2011-09-30 07:23:52.079 273 13164.08 426.92 57020.80 88888.00 2011-09-30 07:23:53.079 273 13164.47 426.80 57020.68 88888.00 2011-09-30 07:23:54.079 273 13164.47 426.92 57020.55 88888.00 2011-09-30 07:23:55.079 273 13164.86 427.05 57020.43 88888.00 2011-09-30 07:23:56.079 273 13164.34 427.42 57020.92 88888.00 2011-09-30 07:23:57.079 273 13164.34 427.05 57020.80 88888.00 2011-09-30 07:23:58.079 273 13164.86 427.30 57021.04 88888.00 2011-09-30 07:23:59.079 273 13164.73 427.17 57021.66 88888.00 2011-09-30 07:24:00.079 273 13163.69 427.54 57021.53 88888.00 2011-09-30 07:24:01.079 273 13164.08 426.80 57020.68 88888.00 2011-09-30 07:24:02.079 273 13164.99 427.79 57020.31 88888.00 2011-09-30 07:24:03.079 273 13164.34 426.92 57021.04 88888.00 2011-09-30 07:24:04.079 273 13164.21 427.17 57020.68 88888.00 2011-09-30 07:24:05.079 273 13164.21 427.05 57020.80 88888.00 2011-09-30 07:24:06.079 273 13164.21 426.92 57020.68 88888.00 2011-09-30 07:24:07.079 273 13164.86 426.43 57020.80 88888.00 2011-09-30 07:24:08.079 273 13164.60 426.68 57021.04 88888.00 2011-09-30 07:24:09.079 273 13165.64 427.30 57020.43 88888.00 2011-09-30 07:24:10.079 273 13164.60 427.17 57021.53 88888.00 2011-09-30 07:24:11.079 273 13164.60 426.80 57021.41 88888.00 2011-09-30 07:24:12.079 273 13165.12 426.06 57021.29 88888.00 2011-09-30 07:24:13.079 273 13164.73 426.92 57020.80 88888.00 2011-09-30 07:24:14.079 273 13163.95 427.05 57021.29 88888.00 2011-09-30 07:24:15.079 273 13164.86 427.05 57021.16 88888.00 2011-09-30 07:24:16.079 273 13164.08 427.17 57020.55 88888.00 2011-09-30 07:24:17.079 273 13164.99 427.05 57021.53 88888.00 2011-09-30 07:24:18.079 273 13164.60 426.68 57020.68 88888.00 2011-09-30 07:24:19.079 273 13164.47 426.80 57021.16 88888.00 2011-09-30 07:24:20.079 273 13165.64 427.17 57021.41 88888.00 2011-09-30 07:24:21.079 273 13164.99 427.30 57021.66 88888.00 2011-09-30 07:24:22.079 273 13163.95 426.30 57020.80 88888.00 2011-09-30 07:24:23.079 273 13164.34 427.05 57020.68 88888.00 2011-09-30 07:24:24.079 273 13164.47 426.92 57021.53 88888.00 2011-09-30 07:24:25.079 273 13164.99 427.42 57021.29 88888.00 2011-09-30 07:24:26.079 273 13164.99 427.05 57021.78 88888.00 2011-09-30 07:24:27.079 273 13164.86 426.80 57020.43 88888.00 2011-09-30 07:24:28.079 273 13164.60 426.92 57021.04 88888.00 2011-09-30 07:24:29.079 273 13165.12 427.67 57020.92 88888.00 2011-09-30 07:24:30.079 273 13164.99 426.30 57021.66 88888.00 2011-09-30 07:24:31.079 273 13164.73 427.42 57020.68 88888.00 2011-09-30 07:24:32.079 273 13164.99 426.55 57020.68 88888.00 2011-09-30 07:24:33.079 273 13164.47 427.42 57021.04 88888.00 2011-09-30 07:24:34.079 273 13164.34 427.05 57021.78 88888.00 2011-09-30 07:24:35.079 273 13165.25 426.80 57020.55 88888.00 2011-09-30 07:24:36.079 273 13165.38 426.80 57021.53 88888.00 2011-09-30 07:24:37.079 273 13164.73 427.17 57021.66 88888.00 2011-09-30 07:24:38.079 273 13164.34 426.80 57021.16 88888.00 2011-09-30 07:24:39.079 273 13164.21 427.42 57020.92 88888.00 2011-09-30 07:24:40.079 273 13164.47 426.68 57021.66 88888.00 2011-09-30 07:24:41.079 273 13165.12 427.17 57021.16 88888.00 2011-09-30 07:24:42.079 273 13164.60 427.67 57020.92 88888.00 2011-09-30 07:24:43.079 273 13165.38 427.05 57020.92 88888.00 2011-09-30 07:24:44.079 273 13164.21 427.17 57020.55 88888.00 2011-09-30 07:24:45.079 273 13165.12 427.30 57021.16 88888.00 2011-09-30 07:24:46.079 273 13164.86 427.05 57021.41 88888.00 2011-09-30 07:24:47.079 273 13165.12 426.30 57021.04 88888.00 2011-09-30 07:24:48.079 273 13164.34 426.68 57021.04 88888.00 2011-09-30 07:24:49.079 273 13164.86 426.80 57021.04 88888.00 2011-09-30 07:24:50.079 273 13165.12 426.30 57020.43 88888.00 2011-09-30 07:24:51.079 273 13165.25 427.05 57020.68 88888.00 2011-09-30 07:24:52.079 273 13164.60 426.55 57020.92 88888.00 2011-09-30 07:24:53.079 273 13164.86 426.43 57020.55 88888.00 2011-09-30 07:24:54.079 273 13164.73 426.55 57020.31 88888.00 2011-09-30 07:24:55.079 273 13164.21 427.17 57020.80 88888.00 2011-09-30 07:24:56.079 273 13164.60 425.93 57020.68 88888.00 2011-09-30 07:24:57.079 273 13165.25 426.80 57020.31 88888.00 2011-09-30 07:24:58.079 273 13164.86 427.30 57020.68 88888.00 2011-09-30 07:24:59.079 273 13164.86 427.17 57020.80 88888.00 2011-09-30 07:25:00.079 273 13164.60 426.68 57020.80 88888.00 2011-09-30 07:25:01.079 273 13165.25 427.05 57020.80 88888.00 2011-09-30 07:25:02.079 273 13164.60 427.05 57020.68 88888.00 2011-09-30 07:25:03.079 273 13164.34 426.18 57021.04 88888.00 2011-09-30 07:25:04.079 273 13164.47 426.68 57020.92 88888.00 2011-09-30 07:25:05.079 273 13164.99 427.05 57021.16 88888.00 2011-09-30 07:25:06.079 273 13164.34 427.05 57020.55 88888.00 2011-09-30 07:25:07.079 273 13164.86 427.05 57020.68 88888.00 2011-09-30 07:25:08.079 273 13164.73 426.92 57020.80 88888.00 2011-09-30 07:25:09.079 273 13164.73 426.43 57020.55 88888.00 2011-09-30 07:25:10.079 273 13164.86 425.93 57020.80 88888.00 2011-09-30 07:25:11.079 273 13164.86 426.55 57020.31 88888.00 2011-09-30 07:25:12.079 273 13165.12 426.92 57020.55 88888.00 2011-09-30 07:25:13.079 273 13164.73 426.30 57020.19 88888.00 2011-09-30 07:25:14.079 273 13164.86 426.68 57021.16 88888.00 2011-09-30 07:25:15.079 273 13165.12 426.68 57020.43 88888.00 2011-09-30 07:25:16.079 273 13165.12 426.43 57021.16 88888.00 2011-09-30 07:25:17.079 273 13164.47 426.55 57021.04 88888.00 2011-09-30 07:25:18.079 273 13164.73 426.55 57020.92 88888.00 2011-09-30 07:25:19.079 273 13164.73 426.43 57020.68 88888.00 2011-09-30 07:25:20.079 273 13164.34 426.55 57020.80 88888.00 2011-09-30 07:25:21.079 273 13164.73 426.68 57020.55 88888.00 2011-09-30 07:25:22.079 273 13164.08 426.30 57021.04 88888.00 2011-09-30 07:25:23.079 273 13164.47 426.43 57020.80 88888.00 2011-09-30 07:25:24.079 273 13164.99 426.43 57020.31 88888.00 2011-09-30 07:25:25.079 273 13164.73 426.92 57020.31 88888.00 2011-09-30 07:25:26.079 273 13165.38 426.55 57020.07 88888.00 2011-09-30 07:25:27.079 273 13164.99 426.55 57020.19 88888.00 2011-09-30 07:25:28.079 273 13164.34 426.30 57020.43 88888.00 2011-09-30 07:25:29.079 273 13164.60 426.55 57020.80 88888.00 2011-09-30 07:25:30.079 273 13164.21 426.30 57020.92 88888.00 2011-09-30 07:25:31.079 273 13164.47 426.30 57020.19 88888.00 2011-09-30 07:25:32.079 273 13164.60 426.55 57020.80 88888.00 2011-09-30 07:25:33.079 273 13164.47 426.30 57020.55 88888.00 2011-09-30 07:25:34.079 273 13164.86 426.30 57020.68 88888.00 2011-09-30 07:25:35.079 273 13164.60 426.30 57020.31 88888.00 2011-09-30 07:25:36.079 273 13163.95 426.30 57020.80 88888.00 2011-09-30 07:25:37.079 273 13164.21 426.55 57020.55 88888.00 2011-09-30 07:25:38.079 273 13164.86 426.30 57020.31 88888.00 2011-09-30 07:25:39.079 273 13164.60 425.93 57020.31 88888.00 2011-09-30 07:25:40.079 273 13164.34 426.06 57021.16 88888.00 2011-09-30 07:25:41.079 273 13164.08 426.43 57020.55 88888.00 2011-09-30 07:25:42.079 273 13164.21 426.06 57020.43 88888.00 2011-09-30 07:25:43.079 273 13164.99 425.93 57020.55 88888.00 2011-09-30 07:25:44.079 273 13164.60 426.06 57021.04 88888.00 2011-09-30 07:25:45.079 273 13164.34 427.05 57020.07 88888.00 2011-09-30 07:25:46.079 273 13164.21 426.30 57020.43 88888.00 2011-09-30 07:25:47.079 273 13163.43 426.55 57020.43 88888.00 2011-09-30 07:25:48.079 273 13164.21 426.18 57020.07 88888.00 2011-09-30 07:25:49.079 273 13164.47 426.06 57020.55 88888.00 2011-09-30 07:25:50.079 273 13163.95 426.80 57020.43 88888.00 2011-09-30 07:25:51.079 273 13164.47 426.18 57020.19 88888.00 2011-09-30 07:25:52.079 273 13164.73 425.81 57020.31 88888.00 2011-09-30 07:25:53.079 273 13164.34 426.43 57020.43 88888.00 2011-09-30 07:25:54.079 273 13164.47 425.81 57020.43 88888.00 2011-09-30 07:25:55.079 273 13163.56 425.81 57020.92 88888.00 2011-09-30 07:25:56.079 273 13164.60 426.18 57020.43 88888.00 2011-09-30 07:25:57.079 273 13164.47 426.06 57020.55 88888.00 2011-09-30 07:25:58.079 273 13163.56 425.69 57019.70 88888.00 2011-09-30 07:25:59.079 273 13163.43 426.18 57019.94 88888.00 2011-09-30 07:26:00.079 273 13164.47 426.06 57020.31 88888.00 2011-09-30 07:26:01.079 273 13164.34 425.69 57020.43 88888.00 2011-09-30 07:26:02.079 273 13164.08 425.56 57020.80 88888.00 2011-09-30 07:26:03.079 273 13163.95 425.69 57020.19 88888.00 2011-09-30 07:26:04.079 273 13164.21 426.43 57020.31 88888.00 2011-09-30 07:26:05.079 273 13164.47 426.43 57020.80 88888.00 2011-09-30 07:26:06.079 273 13163.69 425.31 57020.43 88888.00 2011-09-30 07:26:07.079 273 13164.34 426.06 57020.07 88888.00 2011-09-30 07:26:08.079 273 13164.08 427.05 57020.55 88888.00 2011-09-30 07:26:09.079 273 13164.21 425.93 57019.82 88888.00 2011-09-30 07:26:10.079 273 13163.82 426.30 57020.07 88888.00 2011-09-30 07:26:11.079 273 13163.82 426.30 57020.31 88888.00 2011-09-30 07:26:12.078 273 13163.95 426.30 57020.31 88888.00 2011-09-30 07:26:13.078 273 13163.30 426.43 57020.31 88888.00 2011-09-30 07:26:14.078 273 13163.95 426.06 57020.43 88888.00 2011-09-30 07:26:15.078 273 13164.08 426.30 57020.55 88888.00 2011-09-30 07:26:16.078 273 13163.95 426.18 57020.31 88888.00 2011-09-30 07:26:17.078 273 13163.56 426.18 57020.31 88888.00 2011-09-30 07:26:18.078 273 13163.17 426.06 57020.43 88888.00 2011-09-30 07:26:19.078 273 13163.69 425.44 57020.31 88888.00 2011-09-30 07:26:20.078 273 13163.82 425.93 57020.31 88888.00 2011-09-30 07:26:21.078 273 13163.56 426.06 57020.55 88888.00 2011-09-30 07:26:22.078 273 13163.56 425.69 57019.94 88888.00 2011-09-30 07:26:23.078 273 13163.82 426.18 57019.57 88888.00 2011-09-30 07:26:24.078 273 13163.17 426.30 57019.70 88888.00 2011-09-30 07:26:25.078 273 13164.21 425.93 57020.31 88888.00 2011-09-30 07:26:26.078 273 13163.43 425.93 57020.55 88888.00 2011-09-30 07:26:27.078 273 13163.43 426.06 57020.07 88888.00 2011-09-30 07:26:28.078 273 13163.56 426.06 57020.19 88888.00 2011-09-30 07:26:29.078 273 13163.69 425.81 57021.04 88888.00 2011-09-30 07:26:30.078 273 13164.34 425.93 57020.31 88888.00 2011-09-30 07:26:31.078 273 13163.04 426.55 57020.43 88888.00 2011-09-30 07:26:32.078 273 13162.91 425.93 57020.43 88888.00 2011-09-30 07:26:33.078 273 13163.30 426.68 57020.92 88888.00 2011-09-30 07:26:34.078 273 13163.17 425.81 57020.07 88888.00 2011-09-30 07:26:35.078 273 13163.43 425.81 57021.16 88888.00 2011-09-30 07:26:36.078 273 13163.30 426.43 57020.31 88888.00 2011-09-30 07:26:37.078 273 13163.30 426.18 57020.07 88888.00 2011-09-30 07:26:38.078 273 13163.17 425.93 57020.55 88888.00 2011-09-30 07:26:39.078 273 13163.43 426.30 57019.94 88888.00 2011-09-30 07:26:40.078 273 13163.69 426.18 57020.07 88888.00 2011-09-30 07:26:41.078 273 13163.04 426.18 57020.19 88888.00 2011-09-30 07:26:42.078 273 13163.17 425.69 57019.94 88888.00 2011-09-30 07:26:43.078 273 13163.43 425.56 57020.55 88888.00 2011-09-30 07:26:44.078 273 13163.30 426.30 57020.31 88888.00 2011-09-30 07:26:45.078 273 13162.65 425.56 57019.94 88888.00 2011-09-30 07:26:46.078 273 13163.43 425.44 57019.94 88888.00 2011-09-30 07:26:47.078 273 13162.65 426.30 57019.82 88888.00 2011-09-30 07:26:48.078 273 13163.30 426.06 57020.43 88888.00 2011-09-30 07:26:49.078 273 13163.04 425.19 57020.55 88888.00 2011-09-30 07:26:50.078 273 13163.17 426.30 57020.43 88888.00 2011-09-30 07:26:51.078 273 13163.69 425.19 57020.31 88888.00 2011-09-30 07:26:52.078 273 13162.78 425.69 57020.31 88888.00 2011-09-30 07:26:53.078 273 13162.52 425.69 57020.31 88888.00 2011-09-30 07:26:54.078 273 13162.78 426.18 57020.80 88888.00 2011-09-30 07:26:55.078 273 13163.04 425.69 57020.07 88888.00 2011-09-30 07:26:56.078 273 13162.65 425.44 57020.43 88888.00 2011-09-30 07:26:57.078 273 13162.91 426.18 57020.43 88888.00 2011-09-30 07:26:58.078 273 13163.04 425.81 57020.55 88888.00 2011-09-30 07:26:59.078 273 13162.78 425.93 57020.31 88888.00 2011-09-30 07:27:00.078 273 13162.52 425.44 57020.92 88888.00 2011-09-30 07:27:01.078 273 13163.43 425.44 57020.55 88888.00 2011-09-30 07:27:02.078 273 13163.17 425.56 57019.70 88888.00 2011-09-30 07:27:03.078 273 13162.26 425.81 57020.55 88888.00 2011-09-30 07:27:04.078 273 13162.78 426.68 57019.70 88888.00 2011-09-30 07:27:05.078 273 13162.91 426.68 57020.07 88888.00 2011-09-30 07:27:06.078 273 13162.65 425.93 57020.19 88888.00 2011-09-30 07:27:07.078 273 13162.65 425.93 57019.70 88888.00 2011-09-30 07:27:08.078 273 13162.39 425.69 57020.07 88888.00 2011-09-30 07:27:09.078 273 13162.78 426.06 57020.43 88888.00 2011-09-30 07:27:10.078 273 13162.91 425.93 57020.43 88888.00 2011-09-30 07:27:11.078 273 13162.52 425.69 57019.82 88888.00 2011-09-30 07:27:12.078 273 13163.69 426.68 57020.68 88888.00 2011-09-30 07:27:13.078 273 13162.65 426.43 57020.19 88888.00 2011-09-30 07:27:14.078 273 13162.78 426.30 57020.31 88888.00 2011-09-30 07:27:15.078 273 13162.13 425.81 57020.55 88888.00 2011-09-30 07:27:16.078 273 13162.26 425.93 57020.68 88888.00 2011-09-30 07:27:17.078 273 13162.52 426.30 57020.43 88888.00 2011-09-30 07:27:18.078 273 13162.26 426.18 57020.07 88888.00 2011-09-30 07:27:19.078 273 13162.65 425.69 57019.94 88888.00 2011-09-30 07:27:20.078 273 13162.52 425.81 57020.31 88888.00 2011-09-30 07:27:21.078 273 13162.91 426.30 57019.94 88888.00 2011-09-30 07:27:22.078 273 13163.17 426.18 57019.94 88888.00 2011-09-30 07:27:23.078 273 13162.39 426.18 57020.19 88888.00 2011-09-30 07:27:24.078 273 13162.52 425.81 57020.31 88888.00 2011-09-30 07:27:25.078 273 13162.39 426.18 57019.82 88888.00 2011-09-30 07:27:26.078 273 13162.91 425.56 57020.07 88888.00 2011-09-30 07:27:27.078 273 13162.78 425.93 57020.07 88888.00 2011-09-30 07:27:29.078 273 13162.00 426.06 57020.19 88888.00 2011-09-30 07:27:30.078 273 13162.65 426.30 57020.31 88888.00 2011-09-30 07:27:31.078 273 13162.39 426.06 57020.31 88888.00 2011-09-30 07:27:32.078 273 13162.39 426.80 57020.07 88888.00 2011-09-30 07:27:33.078 273 13162.52 426.30 57019.21 88888.00 2011-09-30 07:27:34.078 273 13163.17 425.69 57020.31 88888.00 2011-09-30 07:27:35.078 273 13163.17 425.56 57019.94 88888.00 2011-09-30 07:27:36.078 273 13162.39 426.43 57019.94 88888.00 2011-09-30 07:27:37.078 273 13162.78 426.18 57019.70 88888.00 2011-09-30 07:27:38.078 273 13162.91 426.43 57020.43 88888.00 2011-09-30 07:27:39.078 273 13162.65 425.69 57020.19 88888.00 2011-09-30 07:27:40.078 273 13162.52 426.55 57020.68 88888.00 2011-09-30 07:27:41.078 273 13162.91 426.55 57020.31 88888.00 2011-09-30 07:27:42.078 273 13162.78 426.43 57019.94 88888.00 2011-09-30 07:27:43.078 273 13162.91 426.43 57020.19 88888.00 2011-09-30 07:27:44.078 273 13162.52 426.30 57019.94 88888.00 2011-09-30 07:27:45.078 273 13162.65 426.55 57020.43 88888.00 2011-09-30 07:27:46.078 273 13162.78 425.93 57020.80 88888.00 2011-09-30 07:27:47.078 273 13162.65 426.06 57019.57 88888.00 2011-09-30 07:27:48.078 273 13162.52 426.30 57020.19 88888.00 2011-09-30 07:27:49.078 273 13163.04 426.06 57019.21 88888.00 2011-09-30 07:27:50.078 273 13162.52 425.69 57019.94 88888.00 2011-09-30 07:27:51.078 273 13162.65 425.69 57019.82 88888.00 2011-09-30 07:27:52.078 273 13162.65 425.81 57020.19 88888.00 2011-09-30 07:27:53.078 273 13163.30 425.56 57020.43 88888.00 2011-09-30 07:27:54.078 273 13163.04 426.43 57019.94 88888.00 2011-09-30 07:27:55.078 273 13163.17 426.55 57020.31 88888.00 2011-09-30 07:27:56.078 273 13163.04 426.30 57020.80 88888.00 2011-09-30 07:27:57.078 273 13163.04 425.81 57020.68 88888.00 2011-09-30 07:27:58.078 273 13162.52 426.06 57020.43 88888.00 2011-09-30 07:27:59.078 273 13162.65 426.43 57019.70 88888.00 2011-09-30 07:28:00.078 273 13162.13 425.81 57019.70 88888.00 2011-09-30 07:28:01.078 273 13162.91 425.69 57020.31 88888.00 2011-09-30 07:28:02.078 273 13163.04 426.43 57020.31 88888.00 2011-09-30 07:28:03.078 273 13163.17 426.68 57020.43 88888.00 2011-09-30 07:28:04.078 273 13162.91 426.18 57020.55 88888.00 2011-09-30 07:28:05.078 273 13162.91 426.55 57020.31 88888.00 2011-09-30 07:28:06.078 273 13162.91 426.06 57020.07 88888.00 2011-09-30 07:28:07.078 273 13162.52 426.18 57020.31 88888.00 2011-09-30 07:28:08.078 273 13162.78 426.80 57020.19 88888.00 2011-09-30 07:28:09.078 273 13162.65 426.43 57020.43 88888.00 2011-09-30 07:28:10.078 273 13163.30 426.18 57020.68 88888.00 2011-09-30 07:28:11.078 273 13162.65 426.55 57020.31 88888.00 2011-09-30 07:28:12.078 273 13162.91 426.80 57020.31 88888.00 2011-09-30 07:28:13.078 273 13163.04 426.06 57019.70 88888.00 2011-09-30 07:28:14.078 273 13163.69 426.06 57019.82 88888.00 2011-09-30 07:28:15.078 273 13162.78 425.93 57020.55 88888.00 2011-09-30 07:28:16.078 273 13162.52 425.81 57019.82 88888.00 2011-09-30 07:28:17.078 273 13162.91 426.43 57020.07 88888.00 2011-09-30 07:28:18.078 273 13163.17 425.81 57020.55 88888.00 2011-09-30 07:28:19.078 273 13162.52 426.55 57019.94 88888.00 2011-09-30 07:28:20.078 273 13163.17 425.69 57020.19 88888.00 2011-09-30 07:28:21.078 273 13163.17 426.30 57020.43 88888.00 2011-09-30 07:28:22.078 273 13163.43 426.55 57019.82 88888.00 2011-09-30 07:28:23.078 273 13163.17 426.92 57020.31 88888.00 2011-09-30 07:28:24.078 273 13162.78 426.80 57019.70 88888.00 2011-09-30 07:28:25.078 273 13163.17 426.06 57020.80 88888.00 2011-09-30 07:28:26.078 273 13163.43 426.18 57020.31 88888.00 2011-09-30 07:28:27.078 273 13162.78 426.18 57020.43 88888.00 2011-09-30 07:28:28.078 273 13163.30 426.30 57019.94 88888.00 2011-09-30 07:28:29.078 273 13163.30 426.55 57020.19 88888.00 2011-09-30 07:28:30.078 273 13162.91 426.30 57019.57 88888.00 2011-09-30 07:28:31.078 273 13163.69 426.06 57019.82 88888.00 2011-09-30 07:28:32.078 273 13163.17 425.93 57019.82 88888.00 2011-09-30 07:28:33.078 273 13163.04 426.30 57020.55 88888.00 2011-09-30 07:28:34.078 273 13163.30 426.30 57019.70 88888.00 2011-09-30 07:28:35.078 273 13163.30 426.30 57020.07 88888.00 2011-09-30 07:28:36.078 273 13163.82 425.93 57020.31 88888.00 2011-09-30 07:28:37.078 273 13163.30 426.18 57019.94 88888.00 2011-09-30 07:28:38.078 273 13162.91 426.18 57020.55 88888.00 2011-09-30 07:28:39.078 273 13163.04 426.68 57019.70 88888.00 2011-09-30 07:28:40.078 273 13163.17 425.56 57020.43 88888.00 2011-09-30 07:28:41.078 273 13163.56 426.18 57019.70 88888.00 2011-09-30 07:28:42.078 273 13163.56 426.30 57020.92 88888.00 2011-09-30 07:28:43.078 273 13162.39 426.43 57020.19 88888.00 2011-09-30 07:28:44.078 273 13162.91 426.18 57020.43 88888.00 2011-09-30 07:28:45.078 273 13163.30 426.55 57020.19 88888.00 2011-09-30 07:28:46.078 273 13163.04 426.06 57019.70 88888.00 2011-09-30 07:28:47.078 273 13163.69 426.55 57020.31 88888.00 2011-09-30 07:28:48.078 273 13164.34 425.44 57019.94 88888.00 2011-09-30 07:28:49.078 273 13163.56 426.18 57020.55 88888.00 2011-09-30 07:28:50.078 273 13163.04 426.43 57020.31 88888.00 2011-09-30 07:28:51.078 273 13163.69 426.06 57020.80 88888.00 2011-09-30 07:28:52.078 273 13163.17 426.06 57019.82 88888.00 2011-09-30 07:28:53.078 273 13163.30 427.30 57020.43 88888.00 2011-09-30 07:28:54.078 273 13163.30 425.93 57019.94 88888.00 2011-09-30 07:28:55.078 273 13163.17 426.80 57020.19 88888.00 2011-09-30 07:28:56.078 273 13163.30 426.18 57020.07 88888.00 2011-09-30 07:28:57.078 273 13163.17 426.06 57020.55 88888.00 2011-09-30 07:28:58.078 273 13163.82 426.55 57020.43 88888.00 2011-09-30 07:28:59.078 273 13163.95 426.80 57019.94 88888.00 2011-09-30 07:29:00.078 273 13163.56 426.43 57020.43 88888.00 2011-09-30 07:29:01.078 273 13163.43 425.69 57020.31 88888.00 2011-09-30 07:29:02.078 273 13163.43 426.06 57020.31 88888.00 2011-09-30 07:29:03.078 273 13163.30 426.55 57020.43 88888.00 2011-09-30 07:29:04.078 273 13163.43 426.06 57020.31 88888.00 2011-09-30 07:29:05.078 273 13163.17 426.30 57020.07 88888.00 2011-09-30 07:29:06.078 273 13163.69 426.43 57020.19 88888.00 2011-09-30 07:29:07.078 273 13163.95 426.80 57020.43 88888.00 2011-09-30 07:29:08.078 273 13163.30 426.80 57020.55 88888.00 2011-09-30 07:29:09.078 273 13163.56 425.93 57020.68 88888.00 2011-09-30 07:29:10.078 273 13163.56 426.80 57019.94 88888.00 2011-09-30 07:29:11.078 273 13164.21 426.43 57019.57 88888.00 2011-09-30 07:29:12.078 273 13164.21 426.18 57020.31 88888.00 2011-09-30 07:29:13.078 273 13164.08 425.81 57019.82 88888.00 2011-09-30 07:29:14.078 273 13163.69 426.92 57020.43 88888.00 2011-09-30 07:29:15.078 273 13163.82 426.55 57020.55 88888.00 2011-09-30 07:29:16.078 273 13165.12 426.30 57019.94 88888.00 2011-09-30 07:29:17.078 273 13163.82 426.43 57019.94 88888.00 2011-09-30 07:29:18.078 273 13164.47 426.18 57020.31 88888.00 2011-09-30 07:29:19.078 273 13163.56 426.68 57020.07 88888.00 2011-09-30 07:29:20.078 273 13164.21 426.43 57019.70 88888.00 2011-09-30 07:29:21.078 273 13164.21 425.93 57020.68 88888.00 2011-09-30 07:29:22.078 273 13163.56 426.43 57020.19 88888.00 2011-09-30 07:29:23.078 273 13164.47 426.30 57019.94 88888.00 2011-09-30 07:29:24.078 273 13163.56 426.30 57020.43 88888.00 2011-09-30 07:29:25.078 273 13163.95 426.68 57020.31 88888.00 2011-09-30 07:29:26.078 273 13164.73 426.55 57020.43 88888.00 2011-09-30 07:29:27.078 273 13164.21 426.43 57019.82 88888.00 2011-09-30 07:29:28.078 273 13163.56 425.93 57019.94 88888.00 2011-09-30 07:29:29.078 273 13163.82 426.06 57020.43 88888.00 2011-09-30 07:29:30.078 273 13163.69 426.30 57019.94 88888.00 2011-09-30 07:29:31.078 273 13164.47 426.18 57020.31 88888.00 2011-09-30 07:29:32.078 273 13164.34 426.06 57020.43 88888.00 2011-09-30 07:29:33.078 273 13164.21 426.06 57020.55 88888.00 2011-09-30 07:29:34.078 273 13163.43 426.30 57020.31 88888.00 2011-09-30 07:29:35.078 273 13163.30 426.80 57019.21 88888.00 2011-09-30 07:29:36.078 273 13163.69 426.06 57020.19 88888.00 2011-09-30 07:29:37.078 273 13164.08 427.17 57020.68 88888.00 2011-09-30 07:29:38.078 273 13164.21 426.06 57020.68 88888.00 2011-09-30 07:29:39.078 273 13163.56 426.18 57020.55 88888.00 2011-09-30 07:29:40.078 273 13164.08 426.18 57020.55 88888.00 2011-09-30 07:29:41.078 273 13164.21 426.30 57019.94 88888.00 2011-09-30 07:29:42.078 273 13163.95 426.06 57019.94 88888.00 2011-09-30 07:29:43.078 273 13164.47 426.92 57020.31 88888.00 2011-09-30 07:29:44.078 273 13164.21 426.18 57019.94 88888.00 2011-09-30 07:29:45.078 273 13164.99 426.43 57020.07 88888.00 2011-09-30 07:29:46.078 273 13163.95 426.80 57019.57 88888.00 2011-09-30 07:29:47.078 273 13163.82 426.30 57019.82 88888.00 2011-09-30 07:29:48.078 273 13163.43 426.18 57020.55 88888.00 2011-09-30 07:29:49.078 273 13164.60 426.06 57021.04 88888.00 2011-09-30 07:29:50.078 273 13164.34 426.30 57020.68 88888.00 2011-09-30 07:29:51.078 273 13164.08 426.43 57020.31 88888.00 2011-09-30 07:29:52.078 273 13164.21 426.55 57020.92 88888.00 2011-09-30 07:29:53.078 273 13163.95 426.80 57020.31 88888.00 2011-09-30 07:29:54.078 273 13164.08 426.43 57020.55 88888.00 2011-09-30 07:29:55.078 273 13163.82 426.43 57020.92 88888.00 2011-09-30 07:29:56.078 273 13163.69 426.18 57020.19 88888.00 2011-09-30 07:29:57.078 273 13164.08 426.30 57019.94 88888.00 2011-09-30 07:29:58.078 273 13163.43 426.18 57020.07 88888.00 2011-09-30 07:29:59.078 273 13163.82 425.93 57020.19 88888.00 2011-09-30 07:30:00.078 273 13163.30 426.30 57020.19 88888.00 2011-09-30 07:30:01.078 273 13163.82 425.44 57019.70 88888.00 2011-09-30 07:30:02.078 273 13164.34 426.18 57020.55 88888.00 2011-09-30 07:30:03.078 273 13163.82 425.81 57020.80 88888.00 2011-09-30 07:30:04.078 273 13164.08 425.93 57020.68 88888.00 2011-09-30 07:30:05.078 273 13163.82 426.55 57020.80 88888.00 2011-09-30 07:30:06.078 273 13164.08 425.56 57020.68 88888.00 2011-09-30 07:30:07.078 273 13164.08 426.30 57021.04 88888.00 2011-09-30 07:30:08.078 273 13164.08 425.81 57020.55 88888.00 2011-09-30 07:30:09.078 273 13163.82 425.93 57020.68 88888.00 2011-09-30 07:30:10.078 273 13163.69 426.68 57020.43 88888.00 2011-09-30 07:30:11.078 273 13163.69 426.43 57020.80 88888.00 2011-09-30 07:30:12.078 273 13163.95 426.68 57020.55 88888.00 2011-09-30 07:30:13.078 273 13164.34 426.06 57020.55 88888.00 2011-09-30 07:30:14.078 273 13163.95 426.80 57020.19 88888.00 2011-09-30 07:30:15.078 273 13163.56 427.17 57020.43 88888.00 2011-09-30 07:30:16.078 273 13164.34 425.93 57019.45 88888.00 2011-09-30 07:30:17.078 273 13163.95 426.30 57020.07 88888.00 2011-09-30 07:30:18.078 273 13163.69 426.18 57020.55 88888.00 2011-09-30 07:30:19.078 273 13164.34 425.44 57020.07 88888.00 2011-09-30 07:30:20.078 273 13163.95 425.93 57020.07 88888.00 2011-09-30 07:30:21.078 273 13164.08 426.55 57019.94 88888.00 2011-09-30 07:30:22.078 273 13164.34 426.43 57020.19 88888.00 2011-09-30 07:30:23.078 273 13163.69 426.68 57020.31 88888.00 2011-09-30 07:30:24.078 273 13163.56 426.68 57019.82 88888.00 2011-09-30 07:30:25.078 273 13164.08 425.69 57020.07 88888.00 2011-09-30 07:30:26.078 273 13163.95 426.18 57020.19 88888.00 2011-09-30 07:30:27.078 273 13163.95 426.06 57020.80 88888.00 2011-09-30 07:30:28.078 273 13164.47 425.93 57020.43 88888.00 2011-09-30 07:30:29.078 273 13164.21 425.93 57020.43 88888.00 2011-09-30 07:30:30.078 273 13163.17 426.68 57019.94 88888.00 2011-09-30 07:30:31.078 273 13163.95 425.81 57019.94 88888.00 2011-09-30 07:30:32.078 273 13164.21 426.68 57020.31 88888.00 2011-09-30 07:30:33.078 273 13163.95 425.93 57019.94 88888.00 2011-09-30 07:30:34.078 273 13163.95 425.69 57020.19 88888.00 2011-09-30 07:30:35.078 273 13163.82 426.55 57020.55 88888.00 2011-09-30 07:30:36.078 273 13163.95 426.68 57019.57 88888.00 2011-09-30 07:30:37.078 273 13163.17 425.69 57020.07 88888.00 2011-09-30 07:30:38.078 273 13164.08 426.43 57019.94 88888.00 2011-09-30 07:30:39.078 273 13163.82 425.93 57019.82 88888.00 2011-09-30 07:30:40.078 273 13163.43 425.69 57019.94 88888.00 2011-09-30 07:30:41.078 273 13164.08 426.43 57020.19 88888.00 2011-09-30 07:30:42.078 273 13164.08 425.81 57019.82 88888.00 2011-09-30 07:30:43.078 273 13163.30 425.69 57019.45 88888.00 2011-09-30 07:30:44.078 273 13163.43 425.93 57020.92 88888.00 2011-09-30 07:30:45.078 273 13163.82 426.06 57019.70 88888.00 2011-09-30 07:30:46.078 273 13163.43 426.18 57020.31 88888.00 2011-09-30 07:30:47.078 273 13163.82 426.30 57020.07 88888.00 2011-09-30 07:30:48.078 273 13163.56 426.30 57020.43 88888.00 2011-09-30 07:30:49.078 273 13163.95 425.69 57019.82 88888.00 2011-09-30 07:30:50.078 273 13163.17 425.81 57019.82 88888.00 2011-09-30 07:30:51.078 273 13163.69 425.93 57019.94 88888.00 2011-09-30 07:30:52.078 273 13163.30 426.43 57019.57 88888.00 2011-09-30 07:30:53.078 273 13163.69 426.18 57019.70 88888.00 2011-09-30 07:30:54.078 273 13164.08 426.18 57020.07 88888.00 2011-09-30 07:30:55.078 273 13163.69 425.56 57020.31 88888.00 2011-09-30 07:30:56.078 273 13162.78 426.80 57020.19 88888.00 2011-09-30 07:30:57.078 273 13163.95 425.56 57019.33 88888.00 2011-09-30 07:30:58.078 273 13163.69 425.44 57019.82 88888.00 2011-09-30 07:30:59.078 273 13163.17 425.56 57019.82 88888.00 2011-09-30 07:31:00.078 273 13163.04 425.81 57019.09 88888.00 2011-09-30 07:31:01.078 273 13163.43 425.93 57019.94 88888.00 2011-09-30 07:31:02.078 273 13163.95 425.44 57019.09 88888.00 2011-09-30 07:31:03.078 273 13163.95 426.06 57020.19 88888.00 2011-09-30 07:31:04.078 273 13163.30 425.56 57019.09 88888.00 2011-09-30 07:31:05.078 273 13163.69 425.56 57019.57 88888.00 2011-09-30 07:31:06.078 273 13163.17 425.81 57020.07 88888.00 2011-09-30 07:31:07.078 273 13163.95 425.81 57019.94 88888.00 2011-09-30 07:31:08.078 273 13163.69 425.56 57019.70 88888.00 2011-09-30 07:31:09.078 273 13162.78 425.56 57019.94 88888.00 2011-09-30 07:31:10.078 273 13163.43 425.44 57019.82 88888.00 2011-09-30 07:31:11.078 273 13163.69 426.06 57019.70 88888.00 2011-09-30 07:31:12.078 273 13163.56 425.81 57019.57 88888.00 2011-09-30 07:31:13.078 273 13163.43 425.07 57019.82 88888.00 2011-09-30 07:31:14.078 273 13163.69 425.56 57020.19 88888.00 2011-09-30 07:31:15.078 273 13163.82 425.56 57019.45 88888.00 2011-09-30 07:31:16.078 273 13163.56 425.93 57019.09 88888.00 2011-09-30 07:31:17.078 273 13164.08 425.81 57019.45 88888.00 2011-09-30 07:31:18.078 273 13163.43 425.31 57019.94 88888.00 2011-09-30 07:31:19.078 273 13163.56 425.81 57019.33 88888.00 2011-09-30 07:31:20.078 273 13163.43 426.18 57019.94 88888.00 2011-09-30 07:31:21.078 273 13164.21 425.81 57019.33 88888.00 2011-09-30 07:31:22.078 273 13163.43 425.69 57019.94 88888.00 2011-09-30 07:31:23.078 273 13164.08 425.93 57019.57 88888.00 2011-09-30 07:31:24.078 273 13163.69 426.18 57019.09 88888.00 2011-09-30 07:31:25.078 273 13164.21 426.18 57019.45 88888.00 2011-09-30 07:31:26.078 273 13163.56 426.18 57018.96 88888.00 2011-09-30 07:31:27.078 273 13164.34 425.81 57020.07 88888.00 2011-09-30 07:31:28.078 273 13163.82 425.81 57019.70 88888.00 2011-09-30 07:31:29.078 273 13163.43 426.30 57019.70 88888.00 2011-09-30 07:31:30.078 273 13163.43 426.43 57019.57 88888.00 2011-09-30 07:31:31.078 273 13163.43 425.44 57020.07 88888.00 2011-09-30 07:31:32.078 273 13163.69 425.93 57019.45 88888.00 2011-09-30 07:31:33.078 273 13163.82 425.19 57019.33 88888.00 2011-09-30 07:31:34.078 273 13163.69 426.06 57018.84 88888.00 2011-09-30 07:31:35.078 273 13163.17 425.69 57019.45 88888.00 2011-09-30 07:31:36.078 273 13164.21 425.93 57019.57 88888.00 2011-09-30 07:31:37.078 273 13163.95 426.06 57019.57 88888.00 2011-09-30 07:31:38.078 273 13163.43 425.07 57019.82 88888.00 2011-09-30 07:31:39.078 273 13164.08 425.56 57019.45 88888.00 2011-09-30 07:31:40.078 273 13163.82 426.06 57019.45 88888.00 2011-09-30 07:31:41.078 273 13163.95 426.18 57019.57 88888.00 2011-09-30 07:31:42.078 273 13163.69 425.19 57019.45 88888.00 2011-09-30 07:31:43.078 273 13163.82 426.18 57019.45 88888.00 2011-09-30 07:31:44.078 273 13163.43 425.81 57019.57 88888.00 2011-09-30 07:31:45.078 273 13163.95 425.81 57019.45 88888.00 2011-09-30 07:31:46.078 273 13163.56 425.81 57019.70 88888.00 2011-09-30 07:31:47.078 273 13163.69 426.06 57019.45 88888.00 2011-09-30 07:31:48.078 273 13163.30 425.93 57019.21 88888.00 2011-09-30 07:31:49.078 273 13163.95 426.18 57019.45 88888.00 2011-09-30 07:31:50.078 273 13163.17 425.44 57019.70 88888.00 2011-09-30 07:31:51.078 273 13163.82 426.43 57019.33 88888.00 2011-09-30 07:31:52.078 273 13164.08 426.55 57019.21 88888.00 2011-09-30 07:31:53.078 273 13163.82 426.30 57019.57 88888.00 2011-09-30 07:31:54.078 273 13163.95 425.44 57019.45 88888.00 2011-09-30 07:31:55.078 273 13163.30 425.31 57020.07 88888.00 2011-09-30 07:31:56.078 273 13164.21 426.06 57019.09 88888.00 2011-09-30 07:31:57.078 273 13163.69 425.69 57019.45 88888.00 2011-09-30 07:31:58.078 273 13163.95 426.06 57020.07 88888.00 2011-09-30 07:31:59.078 273 13163.95 425.81 57019.09 88888.00 2011-09-30 07:32:00.078 273 13162.91 426.06 57019.94 88888.00 2011-09-30 07:32:01.078 273 13164.08 425.93 57019.82 88888.00 2011-09-30 07:32:02.078 273 13163.43 425.69 57018.84 88888.00 2011-09-30 07:32:03.078 273 13163.56 426.06 57019.09 88888.00 2011-09-30 07:32:04.078 273 13163.43 426.68 57019.82 88888.00 2011-09-30 07:32:05.078 273 13163.95 425.69 57019.94 88888.00 2011-09-30 07:32:06.078 273 13163.82 425.93 57019.57 88888.00 2011-09-30 07:32:07.078 273 13162.91 425.81 57020.19 88888.00 2011-09-30 07:32:08.078 273 13163.43 426.06 57019.82 88888.00 2011-09-30 07:32:09.078 273 13163.69 425.69 57019.57 88888.00 2011-09-30 07:32:10.078 273 13163.56 425.81 57019.82 88888.00 2011-09-30 07:32:11.078 273 13164.08 425.56 57019.45 88888.00 2011-09-30 07:32:12.078 273 13163.82 425.69 57019.45 88888.00 2011-09-30 07:32:13.078 273 13163.82 425.93 57019.82 88888.00 2011-09-30 07:32:14.078 273 13163.56 425.19 57020.07 88888.00 2011-09-30 07:32:15.078 273 13164.08 425.69 57019.45 88888.00 2011-09-30 07:32:16.078 273 13164.08 426.06 57020.07 88888.00 2011-09-30 07:32:17.078 273 13163.56 425.93 57020.31 88888.00 2011-09-30 07:32:18.078 273 13163.95 426.06 57019.45 88888.00 2011-09-30 07:32:19.078 273 13162.78 425.81 57019.33 88888.00 2011-09-30 07:32:20.078 273 13163.82 426.06 57019.33 88888.00 2011-09-30 07:32:21.078 273 13164.08 425.56 57020.19 88888.00 2011-09-30 07:32:22.078 273 13163.69 425.56 57020.07 88888.00 2011-09-30 07:32:23.078 273 13163.30 425.69 57019.94 88888.00 2011-09-30 07:32:24.078 273 13164.08 425.69 57019.94 88888.00 2011-09-30 07:32:25.078 273 13163.43 426.06 57019.57 88888.00 2011-09-30 07:32:26.078 273 13163.82 426.06 57020.31 88888.00 2011-09-30 07:32:27.078 273 13163.04 426.43 57019.82 88888.00 2011-09-30 07:32:28.078 273 13163.56 426.30 57019.82 88888.00 2011-09-30 07:32:29.078 273 13163.82 425.93 57019.94 88888.00 2011-09-30 07:32:30.078 273 13164.21 426.06 57020.55 88888.00 2011-09-30 07:32:31.078 273 13163.43 425.56 57019.82 88888.00 2011-09-30 07:32:32.078 273 13163.56 425.93 57019.82 88888.00 2011-09-30 07:32:33.078 273 13164.08 425.93 57019.94 88888.00 2011-09-30 07:32:34.078 273 13163.95 426.43 57019.82 88888.00 2011-09-30 07:32:35.078 273 13163.56 425.81 57020.07 88888.00 2011-09-30 07:32:36.078 273 13164.34 425.93 57020.43 88888.00 2011-09-30 07:32:37.078 273 13163.95 425.81 57019.94 88888.00 2011-09-30 07:32:38.078 273 13163.95 426.80 57020.19 88888.00 2011-09-30 07:32:39.078 273 13163.95 426.18 57020.43 88888.00 2011-09-30 07:32:40.078 273 13163.43 426.18 57020.19 88888.00 2011-09-30 07:32:41.078 273 13163.69 426.18 57020.43 88888.00 2011-09-30 07:32:42.078 273 13163.30 426.30 57020.68 88888.00 2011-09-30 07:32:43.078 273 13163.43 426.43 57019.82 88888.00 2011-09-30 07:32:44.078 273 13163.95 425.93 57020.07 88888.00 2011-09-30 07:32:45.078 273 13163.30 425.81 57020.43 88888.00 2011-09-30 07:32:46.078 273 13163.82 426.30 57019.94 88888.00 2011-09-30 07:32:47.078 273 13164.34 425.93 57019.94 88888.00 2011-09-30 07:32:48.078 273 13163.69 426.18 57020.43 88888.00 2011-09-30 07:32:49.078 273 13164.21 426.30 57019.70 88888.00 2011-09-30 07:32:50.078 273 13163.30 425.93 57020.68 88888.00 2011-09-30 07:32:51.078 273 13164.34 426.18 57020.68 88888.00 2011-09-30 07:32:52.078 273 13163.30 426.30 57020.80 88888.00 2011-09-30 07:32:53.078 273 13163.82 426.30 57020.07 88888.00 2011-09-30 07:32:54.078 273 13163.82 426.06 57020.80 88888.00 2011-09-30 07:32:55.078 273 13163.82 426.30 57020.68 88888.00 2011-09-30 07:32:56.078 273 13163.17 426.55 57020.80 88888.00 2011-09-30 07:32:57.078 273 13163.69 425.93 57020.31 88888.00 2011-09-30 07:32:58.078 273 13164.47 425.93 57019.70 88888.00 2011-09-30 07:32:59.078 273 13164.08 426.18 57020.31 88888.00 2011-09-30 07:33:00.078 273 13163.56 426.43 57020.43 88888.00 2011-09-30 07:33:01.078 273 13164.08 426.43 57020.80 88888.00 2011-09-30 07:33:02.078 273 13163.43 426.68 57020.31 88888.00 2011-09-30 07:33:03.078 273 13163.43 426.80 57019.94 88888.00 2011-09-30 07:33:04.078 273 13163.95 427.54 57020.43 88888.00 2011-09-30 07:33:05.078 273 13164.34 426.43 57020.31 88888.00 2011-09-30 07:33:06.078 273 13164.21 426.92 57021.66 88888.00 2011-09-30 07:33:07.078 273 13163.56 427.30 57020.68 88888.00 2011-09-30 07:33:08.078 273 13163.43 426.18 57020.55 88888.00 2011-09-30 07:33:09.078 273 13164.21 426.68 57020.68 88888.00 2011-09-30 07:33:10.078 273 13164.08 426.92 57020.43 88888.00 2011-09-30 07:33:11.078 273 13164.08 426.43 57021.29 88888.00 2011-09-30 07:33:12.078 273 13163.43 426.55 57020.92 88888.00 2011-09-30 07:33:13.078 273 13163.43 426.18 57020.80 88888.00 2011-09-30 07:33:14.078 273 13163.69 426.30 57020.92 88888.00 2011-09-30 07:33:15.078 273 13163.56 426.92 57020.92 88888.00 2011-09-30 07:33:16.078 273 13163.69 426.68 57021.04 88888.00 2011-09-30 07:33:17.078 273 13163.82 427.42 57020.68 88888.00 2011-09-30 07:33:18.078 273 13164.08 426.92 57020.43 88888.00 2011-09-30 07:33:19.078 273 13164.47 426.55 57020.43 88888.00 2011-09-30 07:33:20.078 273 13164.47 426.68 57021.04 88888.00 2011-09-30 07:33:21.078 273 13163.82 427.05 57021.04 88888.00 2011-09-30 07:33:22.078 273 13164.60 426.68 57020.68 88888.00 2011-09-30 07:33:23.078 273 13164.21 426.43 57020.68 88888.00 2011-09-30 07:33:24.078 273 13164.73 426.43 57021.29 88888.00 2011-09-30 07:33:25.078 273 13164.47 427.17 57020.80 88888.00 2011-09-30 07:33:26.078 273 13163.56 426.92 57021.04 88888.00 2011-09-30 07:33:27.078 273 13163.95 426.06 57021.53 88888.00 2011-09-30 07:33:28.078 273 13163.82 426.92 57020.68 88888.00 2011-09-30 07:33:29.078 273 13164.21 425.93 57021.04 88888.00 2011-09-30 07:33:30.078 273 13163.95 426.80 57020.92 88888.00 2011-09-30 07:33:31.078 273 13164.21 427.54 57020.92 88888.00 2011-09-30 07:33:32.078 273 13164.21 427.54 57021.04 88888.00 2011-09-30 07:33:33.078 273 13163.30 426.92 57021.04 88888.00 2011-09-30 07:33:34.078 273 13164.34 426.68 57020.92 88888.00 2011-09-30 07:33:35.078 273 13164.08 427.30 57021.16 88888.00 2011-09-30 07:33:36.078 273 13164.34 427.17 57021.66 88888.00 2011-09-30 07:33:37.078 273 13164.21 427.30 57021.29 88888.00 2011-09-30 07:33:38.078 273 13163.95 426.92 57020.55 88888.00 2011-09-30 07:33:39.078 273 13164.60 426.43 57021.53 88888.00 2011-09-30 07:33:40.078 273 13164.21 426.92 57021.04 88888.00 2011-09-30 07:33:41.078 273 13164.73 427.30 57021.41 88888.00 2011-09-30 07:33:42.078 273 13163.30 427.30 57021.16 88888.00 2011-09-30 07:33:43.078 273 13164.86 427.17 57020.68 88888.00 2011-09-30 07:33:44.078 273 13164.73 427.05 57021.29 88888.00 2011-09-30 07:33:45.078 273 13164.73 427.05 57021.66 88888.00 2011-09-30 07:33:46.078 273 13164.86 425.81 57020.68 88888.00 2011-09-30 07:33:47.078 273 13164.21 427.30 57021.41 88888.00 2011-09-30 07:33:48.078 273 13164.34 427.05 57021.41 88888.00 2011-09-30 07:33:49.078 273 13163.95 426.43 57021.53 88888.00 2011-09-30 07:33:50.078 273 13164.73 426.68 57021.41 88888.00 2011-09-30 07:33:51.078 273 13163.95 427.05 57021.29 88888.00 2011-09-30 07:33:52.078 273 13163.56 426.92 57022.02 88888.00 2011-09-30 07:33:53.078 273 13164.34 427.42 57020.68 88888.00 2011-09-30 07:33:54.078 273 13164.34 427.05 57021.90 88888.00 2011-09-30 07:33:55.078 273 13164.60 427.42 57021.90 88888.00 2011-09-30 07:33:56.078 273 13164.21 427.05 57021.66 88888.00 2011-09-30 07:33:57.078 273 13164.08 427.05 57021.41 88888.00 2011-09-30 07:33:58.078 273 13164.73 426.68 57021.16 88888.00 2011-09-30 07:33:59.078 273 13163.95 427.17 57021.29 88888.00 2011-09-30 07:34:00.078 273 13164.08 427.05 57021.53 88888.00 2011-09-30 07:34:01.078 273 13164.73 426.80 57021.78 88888.00 2011-09-30 07:34:02.078 273 13164.34 426.68 57021.53 88888.00 2011-09-30 07:34:03.078 273 13164.86 427.67 57021.78 88888.00 2011-09-30 07:34:04.078 273 13164.73 426.92 57022.02 88888.00 2011-09-30 07:34:05.078 273 13164.08 427.17 57021.29 88888.00 2011-09-30 07:34:06.078 273 13164.86 427.17 57021.29 88888.00 2011-09-30 07:34:07.078 273 13164.47 426.80 57021.41 88888.00 2011-09-30 07:34:08.078 273 13163.82 427.42 57021.78 88888.00 2011-09-30 07:34:09.078 273 13165.25 427.79 57021.53 88888.00 2011-09-30 07:34:10.078 273 13164.99 427.17 57021.29 88888.00 2011-09-30 07:34:11.078 273 13164.86 427.30 57021.29 88888.00 2011-09-30 07:34:12.078 273 13164.60 427.17 57022.27 88888.00 2011-09-30 07:34:13.078 273 13164.73 427.05 57021.53 88888.00 2011-09-30 07:34:14.078 273 13164.60 426.43 57021.29 88888.00 2011-09-30 07:34:15.078 273 13164.73 426.80 57021.90 88888.00 2011-09-30 07:34:16.078 273 13164.73 427.79 57021.41 88888.00 2011-09-30 07:34:17.078 273 13164.60 427.67 57021.78 88888.00 2011-09-30 07:34:18.078 273 13164.47 427.42 57020.92 88888.00 2011-09-30 07:34:19.078 273 13164.08 427.30 57022.14 88888.00 2011-09-30 07:34:20.078 273 13164.99 427.17 57021.66 88888.00 2011-09-30 07:34:21.078 273 13164.99 427.05 57021.53 88888.00 2011-09-30 07:34:22.078 273 13164.60 427.30 57021.90 88888.00 2011-09-30 07:34:23.078 273 13164.73 427.05 57021.16 88888.00 2011-09-30 07:34:24.078 273 13164.34 427.17 57022.02 88888.00 2011-09-30 07:34:25.078 273 13164.73 427.91 57022.27 88888.00 2011-09-30 07:34:26.078 273 13163.95 427.67 57021.53 88888.00 2011-09-30 07:34:27.078 273 13164.47 427.17 57021.78 88888.00 2011-09-30 07:34:28.078 273 13165.38 427.17 57021.29 88888.00 2011-09-30 07:34:29.078 273 13164.47 427.42 57022.02 88888.00 2011-09-30 07:34:30.078 273 13164.73 427.17 57021.66 88888.00 2011-09-30 07:34:31.078 273 13164.73 427.54 57021.29 88888.00 2011-09-30 07:34:32.078 273 13164.86 427.42 57021.41 88888.00 2011-09-30 07:34:33.078 273 13164.60 427.42 57021.41 88888.00 2011-09-30 07:34:34.078 273 13164.99 426.80 57021.04 88888.00 2011-09-30 07:34:35.078 273 13164.34 427.30 57021.53 88888.00 2011-09-30 07:34:36.078 273 13165.12 427.67 57021.66 88888.00 2011-09-30 07:34:37.078 273 13164.60 427.67 57021.90 88888.00 2011-09-30 07:34:38.078 273 13164.86 427.30 57021.04 88888.00 2011-09-30 07:34:39.078 273 13164.47 427.91 57021.53 88888.00 2011-09-30 07:34:40.078 273 13164.47 428.04 57021.29 88888.00 2011-09-30 07:34:41.078 273 13164.86 427.30 57021.78 88888.00 2011-09-30 07:34:42.078 273 13164.34 428.04 57021.41 88888.00 2011-09-30 07:34:43.078 273 13164.60 426.92 57021.29 88888.00 2011-09-30 07:34:44.078 273 13165.25 427.54 57021.41 88888.00 2011-09-30 07:34:45.078 273 13165.12 427.30 57021.29 88888.00 2011-09-30 07:34:46.078 273 13164.21 427.42 57021.53 88888.00 2011-09-30 07:34:47.078 273 13164.99 427.30 57021.53 88888.00 2011-09-30 07:34:48.078 273 13164.47 426.68 57021.16 88888.00 2011-09-30 07:34:49.078 273 13164.86 427.54 57021.41 88888.00 2011-09-30 07:34:50.078 273 13164.60 427.30 57022.14 88888.00 2011-09-30 07:34:51.078 273 13164.73 427.42 57021.41 88888.00 2011-09-30 07:34:52.078 273 13164.60 427.30 57021.78 88888.00 2011-09-30 07:34:53.078 273 13164.99 427.42 57022.02 88888.00 2011-09-30 07:34:54.078 273 13164.47 427.42 57020.92 88888.00 2011-09-30 07:34:55.078 273 13164.73 427.67 57021.29 88888.00 2011-09-30 07:34:56.078 273 13165.25 427.54 57021.78 88888.00 2011-09-30 07:34:57.078 273 13164.47 427.54 57021.41 88888.00 2011-09-30 07:34:58.078 273 13164.99 427.30 57021.04 88888.00 2011-09-30 07:34:59.078 273 13164.47 427.30 57021.41 88888.00 2011-09-30 07:35:00.078 273 13165.12 427.42 57021.66 88888.00 2011-09-30 07:35:01.078 273 13164.34 427.05 57021.41 88888.00 2011-09-30 07:35:02.078 273 13164.60 428.41 57021.29 88888.00 2011-09-30 07:35:03.078 273 13164.86 427.42 57021.66 88888.00 2011-09-30 07:35:04.078 273 13164.60 426.68 57020.80 88888.00 2011-09-30 07:35:05.078 273 13164.47 427.17 57020.55 88888.00 2011-09-30 07:35:06.078 273 13165.51 427.91 57020.92 88888.00 2011-09-30 07:35:07.078 273 13164.73 427.17 57021.29 88888.00 2011-09-30 07:35:08.078 273 13164.73 427.91 57021.66 88888.00 2011-09-30 07:35:09.078 273 13164.99 427.67 57021.41 88888.00 2011-09-30 07:35:10.078 273 13165.64 427.91 57021.16 88888.00 2011-09-30 07:35:11.078 273 13165.12 427.54 57020.68 88888.00 2011-09-30 07:35:12.078 273 13164.86 427.30 57021.04 88888.00 2011-09-30 07:35:13.078 273 13164.73 427.79 57021.29 88888.00 2011-09-30 07:35:14.078 273 13165.38 427.30 57020.80 88888.00 2011-09-30 07:35:15.078 273 13164.99 427.54 57021.04 88888.00 2011-09-30 07:35:16.078 273 13164.86 427.79 57021.16 88888.00 2011-09-30 07:35:17.078 273 13165.64 427.30 57020.92 88888.00 2011-09-30 07:35:18.078 273 13164.86 427.05 57021.41 88888.00 2011-09-30 07:35:19.078 273 13164.86 426.80 57020.55 88888.00 2011-09-30 07:35:20.078 273 13164.08 427.05 57021.41 88888.00 2011-09-30 07:35:21.078 273 13165.64 427.42 57020.92 88888.00 2011-09-30 07:35:22.078 273 13164.73 427.42 57021.04 88888.00 2011-09-30 07:35:23.078 273 13164.73 427.17 57021.04 88888.00 2011-09-30 07:35:24.078 273 13165.90 426.80 57021.04 88888.00 2011-09-30 07:35:25.078 273 13165.25 427.17 57021.16 88888.00 2011-09-30 07:35:26.078 273 13164.47 426.68 57020.92 88888.00 2011-09-30 07:35:27.078 273 13164.99 427.30 57021.29 88888.00 2011-09-30 07:35:28.078 273 13165.25 427.05 57021.16 88888.00 2011-09-30 07:35:29.078 273 13165.38 427.17 57020.92 88888.00 2011-09-30 07:35:30.078 273 13164.86 427.30 57021.53 88888.00 2011-09-30 07:35:31.078 273 13164.86 427.30 57020.92 88888.00 2011-09-30 07:35:32.078 273 13164.99 426.80 57020.43 88888.00 2011-09-30 07:35:33.078 273 13164.73 426.55 57021.16 88888.00 2011-09-30 07:35:34.078 273 13164.60 427.91 57020.68 88888.00 2011-09-30 07:35:35.078 273 13164.34 427.05 57021.04 88888.00 2011-09-30 07:35:36.078 273 13164.99 427.30 57020.68 88888.00 2011-09-30 07:35:37.078 273 13164.86 426.92 57020.92 88888.00 2011-09-30 07:35:38.078 273 13165.51 427.42 57020.19 88888.00 2011-09-30 07:35:39.078 273 13165.25 426.92 57020.68 88888.00 2011-09-30 07:35:40.078 273 13164.99 426.80 57020.07 88888.00 2011-09-30 07:35:41.078 273 13165.38 426.92 57020.55 88888.00 2011-09-30 07:35:42.078 273 13164.99 427.79 57020.68 88888.00 2011-09-30 07:35:43.078 273 13165.64 427.05 57020.68 88888.00 2011-09-30 07:35:44.078 273 13164.99 426.80 57020.80 88888.00 2011-09-30 07:35:45.078 273 13164.86 426.92 57021.16 88888.00 2011-09-30 07:35:46.078 273 13164.60 427.42 57021.04 88888.00 2011-09-30 07:35:47.078 273 13165.12 427.30 57021.16 88888.00 2011-09-30 07:35:48.078 273 13165.12 427.05 57020.55 88888.00 2011-09-30 07:35:49.078 273 13164.73 427.30 57020.31 88888.00 2011-09-30 07:35:50.078 273 13164.86 426.92 57021.16 88888.00 2011-09-30 07:35:51.078 273 13164.99 426.80 57020.19 88888.00 2011-09-30 07:35:52.078 273 13164.99 427.17 57021.04 88888.00 2011-09-30 07:35:53.078 273 13165.12 426.80 57020.80 88888.00 2011-09-30 07:35:54.078 273 13165.12 426.68 57020.43 88888.00 2011-09-30 07:35:55.078 273 13165.90 427.05 57020.80 88888.00 2011-09-30 07:35:56.078 273 13164.99 426.80 57020.68 88888.00 2011-09-30 07:35:57.078 273 13165.64 427.05 57020.92 88888.00 2011-09-30 07:35:58.078 273 13165.25 426.30 57021.41 88888.00 2011-09-30 07:35:59.078 273 13164.99 427.30 57020.19 88888.00 2011-09-30 07:36:00.078 273 13164.60 426.68 57020.31 88888.00 2011-09-30 07:36:01.078 273 13165.25 427.05 57020.31 88888.00 2011-09-30 07:36:02.078 273 13164.47 427.42 57020.68 88888.00 2011-09-30 07:36:03.078 273 13164.99 427.67 57020.31 88888.00 2011-09-30 07:36:04.078 273 13165.38 427.67 57020.55 88888.00 2011-09-30 07:36:05.078 273 13164.86 426.80 57020.68 88888.00 2011-09-30 07:36:06.078 273 13165.51 426.68 57020.31 88888.00 2011-09-30 07:36:07.078 273 13164.73 426.92 57021.04 88888.00 2011-09-30 07:36:08.078 273 13165.25 427.17 57020.55 88888.00 2011-09-30 07:36:09.078 273 13165.64 426.80 57020.31 88888.00 2011-09-30 07:36:10.078 273 13165.38 427.17 57020.92 88888.00 2011-09-30 07:36:11.078 273 13166.03 427.30 57020.68 88888.00 2011-09-30 07:36:12.078 273 13165.25 427.17 57020.31 88888.00 2011-09-30 07:36:13.078 273 13164.86 426.92 57020.68 88888.00 2011-09-30 07:36:14.078 273 13166.03 426.92 57020.55 88888.00 2011-09-30 07:36:15.078 273 13164.47 427.17 57020.43 88888.00 2011-09-30 07:36:16.078 273 13164.99 427.05 57020.92 88888.00 2011-09-30 07:36:17.078 273 13165.77 427.05 57020.68 88888.00 2011-09-30 07:36:18.078 273 13165.51 427.17 57020.19 88888.00 2011-09-30 07:36:19.078 273 13165.38 426.30 57020.31 88888.00 2011-09-30 07:36:20.078 273 13164.86 427.42 57020.31 88888.00 2011-09-30 07:36:21.078 273 13165.25 427.17 57020.19 88888.00 2011-09-30 07:36:22.078 273 13165.38 426.55 57021.53 88888.00 2011-09-30 07:36:23.078 273 13165.77 427.30 57019.94 88888.00 2011-09-30 07:36:24.078 273 13164.86 426.92 57020.68 88888.00 2011-09-30 07:36:25.078 273 13165.12 426.18 57020.55 88888.00 2011-09-30 07:36:26.078 273 13164.86 426.55 57019.70 88888.00 2011-09-30 07:36:27.078 273 13164.99 426.80 57020.55 88888.00 2011-09-30 07:36:28.078 273 13165.12 426.43 57020.43 88888.00 2011-09-30 07:36:29.078 273 13164.86 427.42 57020.43 88888.00 2011-09-30 07:36:30.078 273 13165.38 426.80 57021.16 88888.00 2011-09-30 07:36:31.078 273 13165.12 426.80 57020.92 88888.00 2011-09-30 07:36:32.078 273 13165.51 426.43 57021.04 88888.00 2011-09-30 07:36:33.078 273 13165.38 426.18 57021.16 88888.00 2011-09-30 07:36:34.078 273 13164.99 426.43 57020.43 88888.00 2011-09-30 07:36:35.078 273 13165.64 426.68 57020.55 88888.00 2011-09-30 07:36:36.078 273 13166.29 426.30 57020.55 88888.00 2011-09-30 07:36:37.078 273 13164.73 426.55 57020.31 88888.00 2011-09-30 07:36:38.078 273 13165.12 426.55 57020.68 88888.00 2011-09-30 07:36:39.078 273 13165.38 426.43 57020.68 88888.00 2011-09-30 07:36:40.078 273 13164.60 426.18 57020.31 88888.00 2011-09-30 07:36:41.078 273 13164.86 427.30 57020.43 88888.00 2011-09-30 07:36:42.078 273 13165.25 426.55 57021.29 88888.00 2011-09-30 07:36:43.078 273 13165.25 426.55 57020.31 88888.00 2011-09-30 07:36:44.078 273 13165.25 426.30 57020.43 88888.00 2011-09-30 07:36:45.078 273 13164.73 426.55 57020.68 88888.00 2011-09-30 07:36:46.078 273 13164.73 426.68 57020.43 88888.00 2011-09-30 07:36:47.078 273 13165.51 426.43 57020.07 88888.00 2011-09-30 07:36:48.078 273 13165.25 427.30 57020.92 88888.00 2011-09-30 07:36:49.078 273 13164.86 426.68 57021.29 88888.00 2011-09-30 07:36:50.078 273 13165.38 425.81 57020.31 88888.00 2011-09-30 07:36:51.078 273 13165.12 425.93 57020.68 88888.00 2011-09-30 07:36:52.078 273 13165.51 426.06 57020.43 88888.00 2011-09-30 07:36:53.078 273 13165.25 426.30 57020.31 88888.00 2011-09-30 07:36:54.078 273 13165.90 426.30 57020.55 88888.00 2011-09-30 07:36:55.078 273 13165.12 426.68 57020.43 88888.00 2011-09-30 07:36:56.078 273 13164.47 426.43 57019.45 88888.00 2011-09-30 07:36:57.078 273 13165.25 426.92 57020.92 88888.00 2011-09-30 07:36:58.078 273 13164.99 426.06 57020.07 88888.00 2011-09-30 07:36:59.078 273 13165.64 426.55 57021.04 88888.00 2011-09-30 07:37:00.078 273 13165.38 426.55 57020.68 88888.00 2011-09-30 07:37:01.078 273 13164.99 426.55 57021.16 88888.00 2011-09-30 07:37:02.078 273 13165.64 426.80 57020.92 88888.00 2011-09-30 07:37:03.078 273 13164.73 426.92 57020.55 88888.00 2011-09-30 07:37:04.078 273 13164.21 426.80 57020.92 88888.00 2011-09-30 07:37:05.078 273 13164.99 426.18 57020.92 88888.00 2011-09-30 07:37:06.078 273 13164.73 426.68 57020.68 88888.00 2011-09-30 07:37:07.078 273 13164.73 426.80 57020.43 88888.00 2011-09-30 07:37:08.078 273 13164.73 427.17 57020.55 88888.00 2011-09-30 07:37:09.078 273 13164.34 426.80 57020.92 88888.00 2011-09-30 07:37:10.078 273 13164.34 426.55 57020.80 88888.00 2011-09-30 07:37:11.078 273 13164.99 426.92 57020.80 88888.00 2011-09-30 07:37:12.078 273 13164.21 426.80 57021.04 88888.00 2011-09-30 07:37:13.078 273 13164.86 426.68 57019.82 88888.00 2011-09-30 07:37:14.078 273 13164.86 426.80 57020.80 88888.00 2011-09-30 07:37:15.078 273 13164.86 426.43 57020.80 88888.00 2011-09-30 07:37:16.078 273 13164.60 426.80 57020.55 88888.00 2011-09-30 07:37:17.078 273 13164.99 426.30 57020.92 88888.00 2011-09-30 07:37:18.078 273 13164.60 426.68 57020.31 88888.00 2011-09-30 07:37:19.078 273 13164.86 426.68 57020.92 88888.00 2011-09-30 07:37:20.078 273 13164.47 427.05 57021.29 88888.00 2011-09-30 07:37:21.078 273 13164.47 426.68 57020.68 88888.00 2011-09-30 07:37:22.078 273 13165.25 426.18 57020.55 88888.00 2011-09-30 07:37:23.078 273 13164.99 427.05 57020.68 88888.00 2011-09-30 07:37:24.078 273 13164.34 427.17 57020.55 88888.00 2011-09-30 07:37:25.078 273 13164.99 426.80 57020.80 88888.00 2011-09-30 07:37:26.078 273 13165.25 426.68 57020.80 88888.00 2011-09-30 07:37:27.078 273 13164.86 427.17 57020.31 88888.00 2011-09-30 07:37:28.078 273 13164.99 427.05 57020.55 88888.00 2011-09-30 07:37:29.078 273 13164.34 426.92 57021.16 88888.00 2011-09-30 07:37:30.078 273 13164.60 426.43 57020.92 88888.00 2011-09-30 07:37:31.078 273 13164.73 427.42 57020.68 88888.00 2011-09-30 07:37:32.078 273 13164.60 426.92 57021.04 88888.00 2011-09-30 07:37:33.078 273 13164.99 426.92 57020.92 88888.00 2011-09-30 07:37:34.078 273 13164.08 426.43 57021.29 88888.00 2011-09-30 07:37:35.078 273 13164.47 427.30 57020.92 88888.00 2011-09-30 07:37:36.078 273 13164.60 426.55 57021.04 88888.00 2011-09-30 07:37:37.078 273 13164.86 427.05 57021.04 88888.00 2011-09-30 07:37:38.078 273 13164.60 426.80 57020.31 88888.00 2011-09-30 07:37:39.078 273 13164.60 426.92 57020.80 88888.00 2011-09-30 07:37:40.078 273 13164.47 427.05 57021.41 88888.00 2011-09-30 07:37:41.078 273 13164.47 427.30 57021.41 88888.00 2011-09-30 07:37:42.078 273 13164.34 426.80 57020.92 88888.00 2011-09-30 07:37:43.078 273 13164.21 426.92 57021.66 88888.00 2011-09-30 07:37:44.078 273 13164.99 426.80 57021.04 88888.00 2011-09-30 07:37:45.078 273 13165.12 427.17 57021.16 88888.00 2011-09-30 07:37:46.078 273 13164.99 427.54 57021.16 88888.00 2011-09-30 07:37:47.078 273 13164.99 426.80 57020.55 88888.00 2011-09-30 07:37:48.078 273 13164.34 427.54 57020.07 88888.00 2011-09-30 07:37:49.078 273 13164.60 426.92 57021.66 88888.00 2011-09-30 07:37:50.078 273 13164.34 427.30 57021.16 88888.00 2011-09-30 07:37:51.078 273 13164.86 427.05 57020.55 88888.00 2011-09-30 07:37:52.078 273 13165.12 427.17 57020.80 88888.00 2011-09-30 07:37:53.078 273 13165.25 427.05 57021.66 88888.00 2011-09-30 07:37:54.078 273 13164.86 427.05 57021.04 88888.00 2011-09-30 07:37:55.078 273 13164.73 427.30 57021.29 88888.00 2011-09-30 07:37:56.078 273 13164.86 427.54 57020.80 88888.00 2011-09-30 07:37:57.078 273 13164.86 426.55 57021.04 88888.00 2011-09-30 07:37:58.078 273 13165.12 426.68 57020.92 88888.00 2011-09-30 07:37:59.078 273 13164.73 427.54 57021.29 88888.00 2011-09-30 07:38:00.078 273 13165.12 426.92 57020.80 88888.00 2011-09-30 07:38:01.078 273 13164.73 426.92 57021.16 88888.00 2011-09-30 07:38:02.078 273 13165.64 427.42 57021.53 88888.00 2011-09-30 07:38:03.078 273 13165.12 427.30 57022.02 88888.00 2011-09-30 07:38:04.078 273 13165.12 427.42 57020.92 88888.00 2011-09-30 07:38:05.078 273 13164.86 427.42 57021.41 88888.00 2011-09-30 07:38:06.078 273 13164.34 427.42 57021.53 88888.00 2011-09-30 07:38:07.078 273 13164.99 427.91 57021.16 88888.00 2011-09-30 07:38:08.078 273 13165.12 427.30 57020.68 88888.00 2011-09-30 07:38:09.078 273 13164.99 427.42 57021.16 88888.00 2011-09-30 07:38:10.078 273 13165.12 426.80 57021.41 88888.00 2011-09-30 07:38:11.078 273 13164.99 427.42 57021.29 88888.00 2011-09-30 07:38:12.078 273 13165.25 428.16 57021.53 88888.00 2011-09-30 07:38:13.078 273 13164.21 427.42 57020.55 88888.00 2011-09-30 07:38:14.078 273 13164.86 427.17 57021.53 88888.00 2011-09-30 07:38:15.078 273 13165.38 427.79 57021.90 88888.00 2011-09-30 07:38:16.078 273 13165.12 428.29 57021.90 88888.00 2011-09-30 07:38:17.078 273 13164.47 428.04 57021.16 88888.00 2011-09-30 07:38:18.078 273 13164.34 427.05 57021.41 88888.00 2011-09-30 07:38:19.078 273 13165.12 427.30 57021.04 88888.00 2011-09-30 07:38:20.078 273 13164.60 427.17 57021.41 88888.00 2011-09-30 07:38:21.078 273 13164.60 427.05 57021.16 88888.00 2011-09-30 07:38:22.078 273 13164.47 426.92 57021.53 88888.00 2011-09-30 07:38:23.078 273 13165.51 427.67 57020.68 88888.00 2011-09-30 07:38:24.078 273 13164.73 427.05 57021.53 88888.00 2011-09-30 07:38:25.078 273 13164.99 427.54 57021.29 88888.00 2011-09-30 07:38:26.078 273 13165.38 428.04 57021.29 88888.00 2011-09-30 07:38:27.078 273 13164.73 428.16 57021.53 88888.00 2011-09-30 07:38:28.078 273 13165.12 427.42 57021.16 88888.00 2011-09-30 07:38:29.078 273 13164.99 427.54 57021.41 88888.00 2011-09-30 07:38:30.078 273 13165.25 427.54 57021.41 88888.00 2011-09-30 07:38:31.078 273 13165.12 428.04 57020.80 88888.00 2011-09-30 07:38:32.078 273 13165.38 426.80 57021.16 88888.00 2011-09-30 07:38:33.078 273 13165.38 427.42 57021.78 88888.00 2011-09-30 07:38:34.078 273 13165.64 427.54 57021.04 88888.00 2011-09-30 07:38:35.077 273 13165.38 427.67 57021.41 88888.00 2011-09-30 07:38:36.077 273 13165.12 426.80 57021.16 88888.00 2011-09-30 07:38:37.077 273 13165.25 427.42 57021.41 88888.00 2011-09-30 07:38:38.077 273 13165.77 427.30 57021.16 88888.00 2011-09-30 07:38:39.077 273 13165.90 427.54 57020.80 88888.00 2011-09-30 07:38:40.077 273 13165.90 427.30 57021.29 88888.00 2011-09-30 07:38:41.077 273 13165.64 427.42 57021.29 88888.00 2011-09-30 07:38:42.077 273 13164.99 427.05 57021.16 88888.00 2011-09-30 07:38:43.077 273 13165.77 427.54 57020.68 88888.00 2011-09-30 07:38:44.077 273 13164.47 427.54 57021.29 88888.00 2011-09-30 07:38:45.077 273 13164.86 427.30 57021.16 88888.00 2011-09-30 07:38:46.077 273 13165.25 427.17 57021.04 88888.00 2011-09-30 07:38:47.077 273 13165.64 427.79 57021.29 88888.00 2011-09-30 07:38:48.077 273 13165.25 427.30 57021.29 88888.00 2011-09-30 07:38:49.077 273 13165.25 427.42 57021.53 88888.00 2011-09-30 07:38:50.077 273 13164.73 427.79 57021.04 88888.00 2011-09-30 07:38:51.077 273 13165.38 427.54 57020.55 88888.00 2011-09-30 07:38:52.077 273 13165.25 428.29 57021.16 88888.00 2011-09-30 07:38:53.077 273 13165.25 427.67 57021.53 88888.00 2011-09-30 07:38:54.077 273 13165.38 427.42 57020.43 88888.00 2011-09-30 07:38:55.077 273 13165.51 428.04 57021.04 88888.00 2011-09-30 07:38:56.077 273 13165.64 427.42 57020.07 88888.00 2011-09-30 07:38:57.077 273 13165.38 427.30 57021.16 88888.00 2011-09-30 07:38:58.077 273 13165.77 427.79 57021.41 88888.00 2011-09-30 07:38:59.077 273 13165.77 426.92 57022.02 88888.00 2011-09-30 07:39:00.077 273 13165.77 426.92 57021.41 88888.00 2011-09-30 07:39:01.077 273 13164.86 427.42 57020.92 88888.00 2011-09-30 07:39:02.077 273 13165.25 427.54 57021.04 88888.00 2011-09-30 07:39:03.077 273 13165.77 427.42 57021.53 88888.00 2011-09-30 07:39:04.077 273 13165.51 427.54 57021.53 88888.00 2011-09-30 07:39:05.077 273 13165.51 426.92 57021.04 88888.00 2011-09-30 07:39:06.077 273 13165.12 427.91 57021.16 88888.00 2011-09-30 07:39:07.077 273 13165.12 427.42 57021.04 88888.00 2011-09-30 07:39:08.077 273 13165.38 427.54 57020.55 88888.00 2011-09-30 07:39:09.077 273 13164.73 427.54 57021.29 88888.00 2011-09-30 07:39:10.077 273 13165.38 427.54 57020.80 88888.00 2011-09-30 07:39:11.077 273 13165.51 426.18 57021.16 88888.00 2011-09-30 07:39:12.077 273 13165.90 427.05 57020.92 88888.00 2011-09-30 07:39:13.077 273 13165.77 426.80 57021.41 88888.00 2011-09-30 07:39:14.077 273 13166.03 426.80 57020.80 88888.00 2011-09-30 07:39:15.077 273 13164.73 427.67 57021.66 88888.00 2011-09-30 07:39:16.077 273 13164.99 427.17 57021.04 88888.00 2011-09-30 07:39:17.077 273 13165.51 427.42 57021.29 88888.00 2011-09-30 07:39:18.077 273 13165.64 427.30 57021.29 88888.00 2011-09-30 07:39:19.077 273 13165.25 426.80 57020.68 88888.00 2011-09-30 07:39:20.077 273 13164.86 426.55 57020.80 88888.00 2011-09-30 07:39:21.077 273 13164.73 426.92 57020.68 88888.00 2011-09-30 07:39:22.077 273 13165.25 427.30 57021.04 88888.00 2011-09-30 07:39:23.077 273 13165.12 427.17 57020.55 88888.00 2011-09-30 07:39:24.077 273 13165.38 427.30 57021.04 88888.00 2011-09-30 07:39:25.077 273 13164.99 427.42 57020.43 88888.00 2011-09-30 07:39:26.077 273 13165.12 426.92 57021.04 88888.00 2011-09-30 07:39:27.077 273 13164.73 426.92 57021.66 88888.00 2011-09-30 07:39:29.077 273 13165.25 426.92 57020.55 88888.00 2011-09-30 07:39:30.077 273 13165.12 426.68 57020.55 88888.00 2011-09-30 07:39:31.077 273 13165.77 427.05 57020.80 88888.00 2011-09-30 07:39:32.077 273 13164.99 427.30 57020.19 88888.00 2011-09-30 07:39:33.077 273 13165.38 426.68 57020.43 88888.00 2011-09-30 07:39:34.077 273 13165.12 427.05 57020.55 88888.00 2011-09-30 07:39:35.077 273 13165.90 427.05 57020.31 88888.00 2011-09-30 07:39:36.077 273 13165.25 426.68 57021.16 88888.00 2011-09-30 07:39:37.077 273 13165.38 427.05 57021.04 88888.00 2011-09-30 07:39:38.077 273 13164.99 426.80 57020.19 88888.00 2011-09-30 07:39:39.077 273 13165.77 426.80 57021.04 88888.00 2011-09-30 07:39:40.077 273 13165.64 426.68 57020.80 88888.00 2011-09-30 07:39:41.077 273 13165.38 426.80 57020.92 88888.00 2011-09-30 07:39:42.077 273 13164.99 426.30 57019.94 88888.00 2011-09-30 07:39:43.077 273 13165.12 426.92 57020.31 88888.00 2011-09-30 07:39:44.077 273 13165.51 427.05 57020.68 88888.00 2011-09-30 07:39:45.077 273 13165.25 427.42 57020.80 88888.00 2011-09-30 07:39:46.077 273 13165.77 426.92 57020.92 88888.00 2011-09-30 07:39:47.077 273 13164.73 426.92 57020.92 88888.00 2011-09-30 07:39:48.077 273 13165.25 426.80 57020.92 88888.00 2011-09-30 07:39:49.077 273 13165.51 426.80 57021.04 88888.00 2011-09-30 07:39:50.077 273 13165.64 426.68 57021.16 88888.00 2011-09-30 07:39:51.077 273 13165.38 426.92 57021.04 88888.00 2011-09-30 07:39:52.077 273 13164.86 426.30 57020.55 88888.00 2011-09-30 07:39:53.077 273 13164.60 426.43 57020.80 88888.00 2011-09-30 07:39:54.077 273 13164.99 425.81 57020.43 88888.00 2011-09-30 07:39:55.077 273 13165.77 426.43 57020.31 88888.00 2011-09-30 07:39:56.077 273 13164.73 426.68 57021.16 88888.00 2011-09-30 07:39:57.077 273 13164.60 426.68 57020.80 88888.00 2011-09-30 07:39:58.077 273 13164.99 427.30 57020.68 88888.00 2011-09-30 07:39:59.077 273 13164.86 427.17 57020.80 88888.00 2011-09-30 07:40:00.077 273 13165.38 426.68 57020.80 88888.00 2011-09-30 07:40:01.077 273 13164.47 426.80 57020.92 88888.00 2011-09-30 07:40:02.077 273 13165.64 426.92 57021.16 88888.00 2011-09-30 07:40:03.077 273 13165.38 426.92 57021.90 88888.00 2011-09-30 07:40:04.077 273 13165.64 426.43 57021.04 88888.00 2011-09-30 07:40:05.077 273 13165.64 426.43 57021.53 88888.00 2011-09-30 07:40:06.077 273 13164.86 426.68 57021.66 88888.00 2011-09-30 07:40:07.077 273 13164.60 426.92 57021.53 88888.00 2011-09-30 07:40:08.077 273 13165.51 426.43 57020.43 88888.00 2011-09-30 07:40:09.077 273 13164.60 426.80 57021.29 88888.00 2011-09-30 07:40:10.077 273 13164.73 426.80 57020.92 88888.00 2011-09-30 07:40:11.077 273 13164.60 427.91 57020.55 88888.00 2011-09-30 07:40:12.077 273 13164.99 427.54 57020.80 88888.00 2011-09-30 07:40:13.077 273 13165.25 426.55 57021.04 88888.00 2011-09-30 07:40:14.077 273 13165.25 426.55 57020.43 88888.00 2011-09-30 07:40:15.077 273 13164.99 426.80 57020.68 88888.00 2011-09-30 07:40:16.077 273 13164.86 427.05 57021.29 88888.00 2011-09-30 07:40:17.077 273 13164.73 426.68 57020.43 88888.00 2011-09-30 07:40:18.077 273 13165.25 427.42 57021.16 88888.00 2011-09-30 07:40:19.077 273 13165.25 426.92 57021.41 88888.00 2011-09-30 07:40:20.077 273 13164.73 426.92 57020.43 88888.00 2011-09-30 07:40:21.077 273 13165.38 426.92 57020.68 88888.00 2011-09-30 07:40:22.077 273 13164.99 426.68 57020.68 88888.00 2011-09-30 07:40:23.077 273 13165.25 427.05 57021.04 88888.00 2011-09-30 07:40:24.077 273 13164.86 427.67 57021.16 88888.00 2011-09-30 07:40:25.077 273 13165.12 426.92 57020.92 88888.00 2011-09-30 07:40:26.077 273 13164.86 427.42 57022.14 88888.00 2011-09-30 07:40:27.077 273 13165.38 427.42 57020.92 88888.00 2011-09-30 07:40:28.077 273 13165.25 427.05 57021.53 88888.00 2011-09-30 07:40:29.077 273 13165.51 426.92 57021.41 88888.00 2011-09-30 07:40:30.077 273 13165.38 427.05 57021.78 88888.00 2011-09-30 07:40:31.077 273 13165.64 427.30 57021.29 88888.00 2011-09-30 07:40:32.077 273 13164.73 427.42 57022.14 88888.00 2011-09-30 07:40:33.077 273 13165.38 426.92 57021.53 88888.00 2011-09-30 07:40:34.077 273 13164.34 427.42 57021.29 88888.00 2011-09-30 07:40:35.077 273 13165.77 427.79 57021.29 88888.00 2011-09-30 07:40:36.077 273 13165.25 427.54 57020.92 88888.00 2011-09-30 07:40:37.077 273 13165.90 427.67 57021.16 88888.00 2011-09-30 07:40:38.077 273 13165.25 427.54 57020.80 88888.00 2011-09-30 07:40:39.077 273 13165.90 427.42 57020.92 88888.00 2011-09-30 07:40:40.077 273 13164.60 427.05 57021.29 88888.00 2011-09-30 07:40:41.077 273 13166.03 427.30 57021.53 88888.00 2011-09-30 07:40:42.077 273 13166.03 427.30 57021.29 88888.00 2011-09-30 07:40:43.077 273 13165.64 427.05 57020.55 88888.00 2011-09-30 07:40:44.077 273 13165.25 427.17 57021.29 88888.00 2011-09-30 07:40:45.077 273 13165.25 427.79 57021.04 88888.00 2011-09-30 07:40:46.077 273 13165.77 427.42 57022.39 88888.00 2011-09-30 07:40:47.077 273 13165.12 427.05 57021.16 88888.00 2011-09-30 07:40:48.077 273 13165.12 427.91 57021.41 88888.00 2011-09-30 07:40:49.077 273 13165.77 427.42 57021.16 88888.00 2011-09-30 07:40:50.077 273 13165.51 428.16 57020.92 88888.00 2011-09-30 07:40:51.077 273 13165.77 427.67 57021.41 88888.00 2011-09-30 07:40:52.077 273 13165.12 427.91 57021.78 88888.00 2011-09-30 07:40:53.077 273 13165.77 427.79 57020.43 88888.00 2011-09-30 07:40:54.077 273 13165.77 427.67 57020.92 88888.00 2011-09-30 07:40:55.077 273 13165.12 427.67 57020.92 88888.00 2011-09-30 07:40:56.077 273 13165.12 427.42 57020.31 88888.00 2011-09-30 07:40:57.077 273 13165.64 427.42 57021.41 88888.00 2011-09-30 07:40:58.077 273 13165.77 427.42 57021.16 88888.00 2011-09-30 07:40:59.077 273 13164.73 427.54 57022.02 88888.00 2011-09-30 07:41:00.077 273 13165.38 427.17 57021.29 88888.00 2011-09-30 07:41:01.077 273 13165.77 427.67 57021.66 88888.00 2011-09-30 07:41:02.077 273 13165.64 428.04 57021.04 88888.00 2011-09-30 07:41:03.077 273 13165.38 427.42 57021.29 88888.00 2011-09-30 07:41:04.077 273 13165.38 428.04 57021.90 88888.00 2011-09-30 07:41:05.077 273 13165.38 427.91 57020.68 88888.00 2011-09-30 07:41:06.077 273 13166.42 428.16 57021.16 88888.00 2011-09-30 07:41:07.077 273 13165.51 428.16 57021.16 88888.00 2011-09-30 07:41:08.077 273 13165.77 427.67 57021.53 88888.00 2011-09-30 07:41:09.077 273 13165.12 428.04 57021.78 88888.00 2011-09-30 07:41:10.077 273 13166.03 427.42 57021.04 88888.00 2011-09-30 07:41:11.077 273 13165.77 427.42 57021.16 88888.00 2011-09-30 07:41:12.077 273 13165.51 427.42 57021.53 88888.00 2011-09-30 07:41:13.077 273 13165.64 427.79 57021.04 88888.00 2011-09-30 07:41:14.077 273 13165.38 426.92 57021.66 88888.00 2011-09-30 07:41:15.077 273 13164.99 427.67 57021.04 88888.00 2011-09-30 07:41:16.077 273 13165.51 428.04 57021.29 88888.00 2011-09-30 07:41:17.077 273 13165.12 427.91 57021.04 88888.00 2011-09-30 07:41:18.077 273 13165.77 427.67 57021.41 88888.00 2011-09-30 07:41:19.077 273 13165.64 427.91 57021.53 88888.00 2011-09-30 07:41:20.077 273 13165.12 427.79 57021.53 88888.00 2011-09-30 07:41:21.077 273 13165.25 427.30 57021.29 88888.00 2011-09-30 07:41:22.077 273 13164.99 427.42 57021.29 88888.00 2011-09-30 07:41:23.077 273 13164.86 427.54 57021.41 88888.00 2011-09-30 07:41:24.077 273 13165.12 428.16 57022.02 88888.00 2011-09-30 07:41:25.077 273 13165.25 427.91 57021.53 88888.00 2011-09-30 07:41:26.077 273 13165.64 428.53 57021.29 88888.00 2011-09-30 07:41:27.077 273 13165.51 428.04 57020.68 88888.00 2011-09-30 07:41:29.077 273 13165.51 427.91 57021.90 88888.00 2011-09-30 07:41:30.077 273 13165.38 428.16 57021.66 88888.00 2011-09-30 07:41:31.077 273 13165.38 428.53 57021.53 88888.00 2011-09-30 07:41:32.077 273 13165.51 428.04 57022.02 88888.00 2011-09-30 07:41:33.077 273 13165.38 428.04 57021.41 88888.00 2011-09-30 07:41:34.077 273 13165.25 427.54 57021.16 88888.00 2011-09-30 07:41:35.077 273 13165.12 427.91 57021.53 88888.00 2011-09-30 07:41:36.077 273 13165.64 427.79 57021.41 88888.00 2011-09-30 07:41:37.077 273 13165.38 427.79 57021.78 88888.00 2011-09-30 07:41:38.077 273 13165.90 427.54 57022.02 88888.00 2011-09-30 07:41:39.077 273 13164.86 427.30 57021.29 88888.00 2011-09-30 07:41:40.077 273 13165.90 428.41 57021.66 88888.00 2011-09-30 07:41:41.077 273 13165.51 427.30 57021.29 88888.00 2011-09-30 07:41:42.077 273 13165.90 427.91 57021.41 88888.00 2011-09-30 07:41:43.077 273 13165.90 427.79 57021.41 88888.00 2011-09-30 07:41:44.077 273 13166.29 427.05 57021.04 88888.00 2011-09-30 07:41:45.077 273 13164.99 427.67 57021.53 88888.00 2011-09-30 07:41:46.077 273 13165.38 428.04 57021.16 88888.00 2011-09-30 07:41:47.077 273 13165.38 427.42 57021.90 88888.00 2011-09-30 07:41:48.077 273 13166.03 428.41 57021.90 88888.00 2011-09-30 07:41:49.077 273 13165.51 427.91 57021.04 88888.00 2011-09-30 07:41:50.077 273 13165.51 427.54 57021.53 88888.00 2011-09-30 07:41:51.077 273 13166.03 427.54 57021.04 88888.00 2011-09-30 07:41:52.077 273 13165.90 427.67 57021.29 88888.00 2011-09-30 07:41:53.077 273 13165.64 427.91 57021.41 88888.00 2011-09-30 07:41:54.077 273 13166.03 427.79 57021.29 88888.00 2011-09-30 07:41:55.077 273 13166.03 428.41 57021.78 88888.00 2011-09-30 07:41:56.077 273 13165.25 428.66 57021.29 88888.00 2011-09-30 07:41:57.077 273 13166.16 428.16 57020.92 88888.00 2011-09-30 07:41:58.077 273 13165.51 428.04 57021.78 88888.00 2011-09-30 07:41:59.077 273 13165.64 427.91 57021.53 88888.00 2011-09-30 07:42:00.077 273 13165.90 428.16 57021.53 88888.00 2011-09-30 07:42:01.077 273 13165.90 427.54 57020.68 88888.00 2011-09-30 07:42:02.077 273 13166.03 427.79 57021.04 88888.00 2011-09-30 07:42:03.077 273 13165.51 427.79 57021.16 88888.00 2011-09-30 07:42:04.077 273 13165.64 428.29 57021.53 88888.00 2011-09-30 07:42:05.077 273 13165.77 428.04 57021.29 88888.00 2011-09-30 07:42:06.077 273 13165.90 427.91 57021.16 88888.00 2011-09-30 07:42:07.077 273 13165.64 428.29 57021.16 88888.00 2011-09-30 07:42:08.077 273 13165.64 427.30 57021.41 88888.00 2011-09-30 07:42:09.077 273 13165.90 427.42 57021.41 88888.00 2011-09-30 07:42:10.077 273 13165.38 427.91 57021.66 88888.00 2011-09-30 07:42:11.077 273 13165.77 427.79 57021.78 88888.00 2011-09-30 07:42:12.077 273 13165.12 427.54 57021.78 88888.00 2011-09-30 07:42:13.077 273 13166.29 427.91 57020.68 88888.00 2011-09-30 07:42:14.077 273 13165.38 427.67 57021.29 88888.00 2011-09-30 07:42:15.077 273 13165.51 427.30 57021.04 88888.00 2011-09-30 07:42:16.077 273 13165.12 427.79 57021.41 88888.00 2011-09-30 07:42:17.077 273 13164.60 427.79 57021.04 88888.00 2011-09-30 07:42:18.077 273 13165.51 427.05 57021.16 88888.00 2011-09-30 07:42:19.077 273 13165.90 426.92 57020.92 88888.00 2011-09-30 07:42:20.077 273 13165.38 427.17 57021.04 88888.00 2011-09-30 07:42:21.077 273 13165.25 427.17 57021.41 88888.00 2011-09-30 07:42:22.077 273 13165.12 427.17 57021.04 88888.00 2011-09-30 07:42:23.077 273 13165.38 427.42 57021.90 88888.00 2011-09-30 07:42:24.077 273 13165.51 427.05 57021.04 88888.00 2011-09-30 07:42:25.077 273 13165.90 427.05 57021.29 88888.00 2011-09-30 07:42:26.077 273 13165.38 427.17 57021.04 88888.00 2011-09-30 07:42:27.077 273 13165.64 427.79 57020.31 88888.00 2011-09-30 07:42:28.077 273 13165.51 427.17 57020.92 88888.00 2011-09-30 07:42:29.077 273 13165.25 427.54 57021.29 88888.00 2011-09-30 07:42:30.077 273 13165.64 427.54 57020.92 88888.00 2011-09-30 07:42:31.077 273 13164.86 426.80 57020.68 88888.00 2011-09-30 07:42:32.077 273 13165.51 427.17 57021.16 88888.00 2011-09-30 07:42:33.077 273 13164.86 427.67 57020.55 88888.00 2011-09-30 07:42:34.077 273 13164.86 427.54 57020.80 88888.00 2011-09-30 07:42:35.077 273 13165.12 427.17 57021.29 88888.00 2011-09-30 07:42:36.077 273 13164.86 427.30 57020.92 88888.00 2011-09-30 07:42:37.077 273 13165.12 427.05 57021.29 88888.00 2011-09-30 07:42:38.077 273 13165.51 426.92 57021.41 88888.00 2011-09-30 07:42:39.077 273 13165.90 426.92 57021.04 88888.00 2011-09-30 07:42:40.077 273 13164.21 427.05 57020.80 88888.00 2011-09-30 07:42:41.077 273 13165.64 427.17 57021.29 88888.00 2011-09-30 07:42:42.077 273 13166.42 427.42 57021.16 88888.00 2011-09-30 07:42:43.077 273 13164.60 427.54 57020.92 88888.00 2011-09-30 07:42:44.077 273 13164.73 426.92 57020.80 88888.00 2011-09-30 07:42:45.077 273 13165.25 427.54 57020.31 88888.00 2011-09-30 07:42:46.077 273 13165.64 427.54 57020.92 88888.00 2011-09-30 07:42:47.077 273 13164.73 426.43 57020.68 88888.00 2011-09-30 07:42:48.077 273 13164.73 427.05 57020.80 88888.00 2011-09-30 07:42:49.077 273 13164.73 428.04 57020.31 88888.00 2011-09-30 07:42:50.077 273 13164.99 427.17 57021.41 88888.00 2011-09-30 07:42:51.077 273 13165.25 426.43 57021.16 88888.00 2011-09-30 07:42:52.077 273 13165.90 427.05 57021.16 88888.00 2011-09-30 07:42:53.077 273 13165.12 427.42 57020.68 88888.00 2011-09-30 07:42:54.077 273 13165.12 426.55 57020.19 88888.00 2011-09-30 07:42:55.077 273 13164.99 426.80 57020.07 88888.00 2011-09-30 07:42:56.077 273 13165.12 426.80 57020.80 88888.00 2011-09-30 07:42:57.077 273 13164.60 427.30 57020.19 88888.00 2011-09-30 07:42:58.077 273 13164.47 426.18 57020.31 88888.00 2011-09-30 07:42:59.077 273 13164.99 426.92 57020.80 88888.00 2011-09-30 07:43:00.077 273 13165.12 427.05 57020.55 88888.00 2011-09-30 07:43:01.077 273 13165.64 427.05 57020.55 88888.00 2011-09-30 07:43:02.077 273 13164.99 426.92 57020.55 88888.00 2011-09-30 07:43:03.077 273 13165.51 426.68 57020.55 88888.00 2011-09-30 07:43:04.077 273 13164.60 426.92 57020.68 88888.00 2011-09-30 07:43:05.077 273 13164.73 426.43 57021.04 88888.00 2011-09-30 07:43:06.077 273 13165.25 426.80 57020.31 88888.00 2011-09-30 07:43:07.077 273 13164.73 426.80 57020.68 88888.00 2011-09-30 07:43:08.077 273 13165.64 427.05 57021.04 88888.00 2011-09-30 07:43:09.077 273 13164.99 427.17 57021.04 88888.00 2011-09-30 07:43:10.077 273 13164.73 427.42 57020.07 88888.00 2011-09-30 07:43:11.077 273 13164.60 426.68 57021.16 88888.00 2011-09-30 07:43:12.077 273 13165.90 426.92 57020.92 88888.00 2011-09-30 07:43:13.077 273 13164.73 426.55 57020.19 88888.00 2011-09-30 07:43:14.077 273 13164.86 426.55 57021.53 88888.00 2011-09-30 07:43:15.077 273 13164.99 426.68 57020.80 88888.00 2011-09-30 07:43:16.077 273 13164.60 427.05 57020.19 88888.00 2011-09-30 07:43:17.077 273 13163.95 426.30 57020.55 88888.00 2011-09-30 07:43:18.077 273 13164.86 427.17 57021.04 88888.00 2011-09-30 07:43:19.077 273 13164.47 426.80 57020.31 88888.00 2011-09-30 07:43:20.077 273 13164.47 426.43 57021.29 88888.00 2011-09-30 07:43:21.077 273 13164.73 426.68 57020.55 88888.00 2011-09-30 07:43:22.077 273 13164.86 427.17 57020.68 88888.00 2011-09-30 07:43:23.077 273 13164.73 426.92 57020.31 88888.00 2011-09-30 07:43:24.077 273 13165.25 427.17 57021.04 88888.00 2011-09-30 07:43:25.077 273 13164.86 426.92 57020.19 88888.00 2011-09-30 07:43:26.077 273 13164.21 427.67 57021.16 88888.00 2011-09-30 07:43:27.077 273 13164.34 427.05 57020.55 88888.00 2011-09-30 07:43:28.077 273 13165.51 427.17 57020.43 88888.00 2011-09-30 07:43:29.077 273 13164.73 427.17 57020.55 88888.00 2011-09-30 07:43:30.077 273 13163.95 426.68 57020.80 88888.00 2011-09-30 07:43:31.077 273 13164.73 426.80 57020.80 88888.00 2011-09-30 07:43:32.077 273 13164.99 427.05 57020.68 88888.00 2011-09-30 07:43:33.077 273 13164.08 426.92 57021.41 88888.00 2011-09-30 07:43:34.077 273 13164.08 426.55 57020.19 88888.00 2011-09-30 07:43:35.077 273 13164.08 426.92 57020.55 88888.00 2011-09-30 07:43:36.077 273 13164.34 427.67 57020.92 88888.00 2011-09-30 07:43:37.077 273 13164.73 427.05 57021.41 88888.00 2011-09-30 07:43:38.077 273 13164.34 426.92 57021.16 88888.00 2011-09-30 07:43:39.077 273 13164.60 427.30 57020.92 88888.00 2011-09-30 07:43:40.077 273 13164.34 427.30 57020.31 88888.00 2011-09-30 07:43:41.077 273 13164.08 427.05 57020.43 88888.00 2011-09-30 07:43:42.077 273 13165.12 427.05 57020.68 88888.00 2011-09-30 07:43:43.077 273 13164.34 426.92 57021.04 88888.00 2011-09-30 07:43:44.077 273 13164.47 427.17 57021.16 88888.00 2011-09-30 07:43:45.077 273 13164.34 426.68 57020.43 88888.00 2011-09-30 07:43:46.077 273 13163.95 426.80 57020.43 88888.00 2011-09-30 07:43:47.077 273 13164.60 427.42 57021.16 88888.00 2011-09-30 07:43:48.077 273 13164.47 426.80 57021.53 88888.00 2011-09-30 07:43:49.077 273 13164.73 427.05 57021.53 88888.00 2011-09-30 07:43:50.077 273 13164.73 427.05 57020.80 88888.00 2011-09-30 07:43:51.077 273 13164.73 427.17 57020.43 88888.00 2011-09-30 07:43:52.077 273 13163.95 426.55 57020.68 88888.00 2011-09-30 07:43:53.077 273 13164.47 427.42 57020.92 88888.00 2011-09-30 07:43:54.077 273 13164.47 427.42 57020.43 88888.00 2011-09-30 07:43:55.077 273 13164.34 426.92 57020.43 88888.00 2011-09-30 07:43:56.077 273 13164.21 427.30 57021.16 88888.00 2011-09-30 07:43:57.077 273 13164.34 426.92 57020.92 88888.00 2011-09-30 07:43:58.077 273 13164.60 426.68 57020.43 88888.00 2011-09-30 07:43:59.077 273 13164.21 427.54 57019.94 88888.00 2011-09-30 07:44:00.077 273 13164.47 426.55 57020.80 88888.00 2011-09-30 07:44:01.077 273 13164.60 427.05 57021.04 88888.00 2011-09-30 07:44:02.077 273 13163.82 427.05 57021.04 88888.00 2011-09-30 07:44:03.077 273 13164.99 426.80 57020.68 88888.00 2011-09-30 07:44:04.077 273 13164.34 427.30 57020.55 88888.00 2011-09-30 07:44:05.077 273 13164.21 427.05 57020.55 88888.00 2011-09-30 07:44:06.077 273 13164.34 427.05 57020.55 88888.00 2011-09-30 07:44:07.077 273 13164.34 426.43 57020.92 88888.00 2011-09-30 07:44:08.077 273 13163.95 427.17 57020.31 88888.00 2011-09-30 07:44:09.077 273 13163.69 426.80 57020.55 88888.00 2011-09-30 07:44:10.077 273 13164.47 426.80 57021.41 88888.00 2011-09-30 07:44:11.077 273 13164.34 426.30 57020.43 88888.00 2011-09-30 07:44:12.077 273 13164.08 427.42 57020.19 88888.00 2011-09-30 07:44:13.077 273 13164.08 427.05 57019.94 88888.00 2011-09-30 07:44:14.077 273 13164.21 426.68 57020.07 88888.00 2011-09-30 07:44:15.077 273 13163.95 427.17 57020.43 88888.00 2011-09-30 07:44:16.077 273 13164.21 427.30 57020.55 88888.00 2011-09-30 07:44:17.077 273 13163.82 427.05 57020.68 88888.00 2011-09-30 07:44:18.077 273 13164.34 426.30 57020.68 88888.00 2011-09-30 07:44:19.077 273 13164.34 427.17 57020.55 88888.00 2011-09-30 07:44:20.077 273 13164.60 426.55 57020.43 88888.00 2011-09-30 07:44:21.077 273 13164.73 427.17 57020.92 88888.00 2011-09-30 07:44:22.077 273 13164.34 427.17 57021.16 88888.00 2011-09-30 07:44:23.077 273 13164.60 427.54 57021.16 88888.00 2011-09-30 07:44:24.077 273 13164.08 427.17 57020.31 88888.00 2011-09-30 07:44:25.077 273 13163.82 427.54 57020.68 88888.00 2011-09-30 07:44:26.077 273 13164.21 426.92 57021.04 88888.00 2011-09-30 07:44:27.077 273 13164.73 427.30 57021.16 88888.00 2011-09-30 07:44:28.077 273 13164.60 427.30 57020.31 88888.00 2011-09-30 07:44:29.077 273 13164.60 427.05 57020.80 88888.00 2011-09-30 07:44:30.077 273 13164.34 427.79 57020.55 88888.00 2011-09-30 07:44:31.077 273 13164.73 427.79 57020.80 88888.00 2011-09-30 07:44:32.077 273 13164.47 427.42 57021.66 88888.00 2011-09-30 07:44:33.077 273 13164.60 426.55 57021.04 88888.00 2011-09-30 07:44:34.077 273 13163.82 427.42 57020.68 88888.00 2011-09-30 07:44:35.077 273 13164.34 427.17 57020.92 88888.00 2011-09-30 07:44:36.077 273 13164.60 427.05 57020.55 88888.00 2011-09-30 07:44:37.077 273 13164.47 427.30 57021.04 88888.00 2011-09-30 07:44:38.077 273 13164.21 426.92 57021.04 88888.00 2011-09-30 07:44:39.077 273 13163.82 427.17 57021.04 88888.00 2011-09-30 07:44:40.077 273 13163.95 427.05 57021.53 88888.00 2011-09-30 07:44:41.077 273 13164.47 426.68 57020.92 88888.00 2011-09-30 07:44:42.077 273 13164.34 427.17 57021.04 88888.00 2011-09-30 07:44:43.077 273 13164.34 426.80 57020.43 88888.00 2011-09-30 07:44:44.077 273 13163.69 426.43 57021.04 88888.00 2011-09-30 07:44:45.077 273 13165.12 426.92 57021.16 88888.00 2011-09-30 07:44:46.077 273 13164.21 427.17 57021.53 88888.00 2011-09-30 07:44:47.077 273 13164.47 427.91 57020.43 88888.00 2011-09-30 07:44:48.077 273 13164.60 427.30 57021.16 88888.00 2011-09-30 07:44:49.077 273 13164.73 427.54 57020.80 88888.00 2011-09-30 07:44:50.077 273 13164.08 427.17 57020.68 88888.00 2011-09-30 07:44:51.077 273 13164.60 427.67 57020.55 88888.00 2011-09-30 07:44:52.077 273 13164.86 427.79 57020.68 88888.00 2011-09-30 07:44:53.077 273 13164.47 427.42 57020.80 88888.00 2011-09-30 07:44:54.077 273 13164.60 427.30 57021.04 88888.00 2011-09-30 07:44:55.077 273 13164.73 427.42 57020.68 88888.00 2011-09-30 07:44:56.077 273 13164.60 426.80 57020.92 88888.00 2011-09-30 07:44:57.077 273 13164.73 427.54 57019.94 88888.00 2011-09-30 07:44:58.077 273 13164.73 427.67 57020.68 88888.00 2011-09-30 07:44:59.077 273 13164.08 427.91 57020.68 88888.00 2011-09-30 07:45:00.077 273 13163.95 427.30 57020.55 88888.00 2011-09-30 07:45:01.077 273 13164.60 427.30 57021.16 88888.00 2011-09-30 07:45:02.077 273 13164.34 427.54 57020.68 88888.00 2011-09-30 07:45:03.077 273 13164.73 427.42 57020.55 88888.00 2011-09-30 07:45:04.077 273 13164.47 427.54 57020.80 88888.00 2011-09-30 07:45:05.077 273 13164.99 426.80 57020.68 88888.00 2011-09-30 07:45:06.077 273 13164.47 427.54 57020.68 88888.00 2011-09-30 07:45:07.077 273 13164.60 427.05 57020.80 88888.00 2011-09-30 07:45:08.077 273 13164.21 427.54 57020.43 88888.00 2011-09-30 07:45:09.077 273 13164.60 427.91 57020.55 88888.00 2011-09-30 07:45:10.077 273 13164.73 426.92 57020.68 88888.00 2011-09-30 07:45:11.077 273 13164.60 426.43 57021.53 88888.00 2011-09-30 07:45:12.077 273 13164.34 427.30 57020.43 88888.00 2011-09-30 07:45:13.077 273 13164.60 426.92 57020.80 88888.00 2011-09-30 07:45:14.077 273 13165.25 427.67 57020.68 88888.00 2011-09-30 07:45:15.077 273 13164.60 427.17 57020.31 88888.00 2011-09-30 07:45:16.077 273 13164.08 426.92 57020.68 88888.00 2011-09-30 07:45:17.077 273 13164.60 427.05 57020.68 88888.00 2011-09-30 07:45:18.077 273 13163.56 427.30 57020.55 88888.00 2011-09-30 07:45:19.077 273 13164.34 427.91 57020.31 88888.00 2011-09-30 07:45:20.077 273 13164.47 427.17 57020.92 88888.00 2011-09-30 07:45:21.077 273 13163.95 427.79 57020.55 88888.00 2011-09-30 07:45:22.077 273 13164.60 427.42 57020.68 88888.00 2011-09-30 07:45:23.077 273 13164.21 427.30 57020.68 88888.00 2011-09-30 07:45:24.077 273 13163.82 427.30 57021.04 88888.00 2011-09-30 07:45:25.077 273 13163.43 427.17 57020.43 88888.00 2011-09-30 07:45:26.077 273 13163.95 427.30 57020.68 88888.00 2011-09-30 07:45:27.077 273 13163.30 427.91 57021.04 88888.00 2011-09-30 07:45:28.077 273 13163.69 427.67 57020.31 88888.00 2011-09-30 07:45:29.077 273 13163.82 427.30 57020.80 88888.00 2011-09-30 07:45:30.077 273 13163.56 427.54 57020.80 88888.00 2011-09-30 07:45:31.077 273 13164.21 426.55 57020.68 88888.00 2011-09-30 07:45:32.077 273 13163.56 427.05 57021.29 88888.00 2011-09-30 07:45:33.077 273 13163.69 427.42 57020.92 88888.00 2011-09-30 07:45:34.077 273 13163.43 426.30 57020.31 88888.00 2011-09-30 07:45:35.077 273 13164.08 427.17 57020.31 88888.00 2011-09-30 07:45:36.077 273 13164.08 427.79 57020.07 88888.00 2011-09-30 07:45:37.077 273 13163.95 426.92 57020.68 88888.00 2011-09-30 07:45:38.077 273 13163.95 427.42 57020.19 88888.00 2011-09-30 07:45:39.077 273 13164.34 427.67 57020.92 88888.00 2011-09-30 07:45:40.077 273 13164.21 427.17 57020.31 88888.00 2011-09-30 07:45:41.077 273 13164.60 426.80 57020.68 88888.00 2011-09-30 07:45:42.077 273 13164.08 427.91 57021.29 88888.00 2011-09-30 07:45:43.077 273 13165.12 427.17 57020.19 88888.00 2011-09-30 07:45:44.077 273 13163.43 427.54 57020.31 88888.00 2011-09-30 07:45:45.077 273 13164.73 427.42 57019.82 88888.00 2011-09-30 07:45:46.077 273 13163.69 427.42 57020.68 88888.00 2011-09-30 07:45:47.077 273 13164.34 426.55 57020.80 88888.00 2011-09-30 07:45:48.077 273 13163.95 427.67 57020.55 88888.00 2011-09-30 07:45:49.077 273 13163.95 427.17 57021.16 88888.00 2011-09-30 07:45:50.077 273 13163.56 426.68 57020.55 88888.00 2011-09-30 07:45:51.077 273 13164.34 426.92 57020.92 88888.00 2011-09-30 07:45:52.077 273 13164.34 427.30 57020.19 88888.00 2011-09-30 07:45:53.077 273 13164.08 427.30 57020.80 88888.00 2011-09-30 07:45:54.077 273 13163.82 427.30 57020.43 88888.00 2011-09-30 07:45:55.077 273 13164.08 427.30 57020.43 88888.00 2011-09-30 07:45:56.077 273 13164.60 427.54 57020.55 88888.00 2011-09-30 07:45:57.077 273 13163.95 427.67 57020.31 88888.00 2011-09-30 07:45:58.077 273 13163.95 427.42 57020.92 88888.00 2011-09-30 07:45:59.077 273 13164.21 427.17 57020.68 88888.00 2011-09-30 07:46:00.077 273 13163.69 426.92 57020.31 88888.00 2011-09-30 07:46:01.077 273 13163.69 427.17 57019.82 88888.00 2011-09-30 07:46:02.077 273 13164.47 427.42 57020.07 88888.00 2011-09-30 07:46:03.077 273 13164.21 427.54 57019.94 88888.00 2011-09-30 07:46:04.077 273 13163.69 427.17 57020.55 88888.00 2011-09-30 07:46:05.077 273 13163.56 426.68 57020.43 88888.00 2011-09-30 07:46:06.077 273 13164.73 426.55 57020.19 88888.00 2011-09-30 07:46:07.077 273 13163.82 427.17 57020.07 88888.00 2011-09-30 07:46:08.077 273 13164.08 427.42 57020.80 88888.00 2011-09-30 07:46:09.077 273 13163.95 427.30 57020.19 88888.00 2011-09-30 07:46:10.077 273 13163.95 426.80 57021.04 88888.00 2011-09-30 07:46:11.077 273 13164.34 426.80 57020.43 88888.00 2011-09-30 07:46:12.077 273 13163.69 427.17 57020.80 88888.00 2011-09-30 07:46:13.077 273 13163.56 426.80 57020.43 88888.00 2011-09-30 07:46:14.077 273 13163.43 426.80 57019.94 88888.00 2011-09-30 07:46:15.077 273 13164.47 426.80 57020.92 88888.00 2011-09-30 07:46:16.077 273 13163.69 427.42 57020.55 88888.00 2011-09-30 07:46:17.077 273 13163.43 427.05 57020.31 88888.00 2011-09-30 07:46:18.077 273 13164.47 427.30 57020.19 88888.00 2011-09-30 07:46:19.077 273 13164.21 427.54 57020.19 88888.00 2011-09-30 07:46:20.077 273 13164.47 427.30 57020.07 88888.00 2011-09-30 07:46:21.077 273 13164.47 427.54 57020.31 88888.00 2011-09-30 07:46:22.077 273 13164.34 427.91 57020.55 88888.00 2011-09-30 07:46:23.077 273 13163.43 427.05 57020.80 88888.00 2011-09-30 07:46:24.077 273 13163.82 427.30 57021.04 88888.00 2011-09-30 07:46:25.077 273 13164.73 427.42 57019.70 88888.00 2011-09-30 07:46:26.077 273 13164.34 427.67 57019.45 88888.00 2011-09-30 07:46:27.077 273 13163.30 426.68 57020.80 88888.00 2011-09-30 07:46:28.077 273 13164.47 426.80 57020.92 88888.00 2011-09-30 07:46:29.077 273 13164.21 427.42 57020.07 88888.00 2011-09-30 07:46:30.077 273 13163.82 427.67 57019.94 88888.00 2011-09-30 07:46:31.077 273 13163.95 426.92 57020.19 88888.00 2011-09-30 07:46:32.077 273 13163.69 426.55 57020.68 88888.00 2011-09-30 07:46:33.077 273 13163.43 427.42 57020.19 88888.00 2011-09-30 07:46:34.077 273 13164.08 427.67 57019.94 88888.00 2011-09-30 07:46:35.077 273 13163.30 426.92 57019.70 88888.00 2011-09-30 07:46:36.077 273 13164.08 427.30 57020.68 88888.00 2011-09-30 07:46:37.077 273 13164.34 427.05 57020.07 88888.00 2011-09-30 07:46:38.077 273 13163.95 427.17 57019.94 88888.00 2011-09-30 07:46:39.077 273 13164.08 427.67 57019.94 88888.00 2011-09-30 07:46:40.077 273 13164.99 426.55 57020.31 88888.00 2011-09-30 07:46:41.077 273 13163.82 427.17 57020.31 88888.00 2011-09-30 07:46:42.077 273 13164.21 426.92 57019.94 88888.00 2011-09-30 07:46:43.077 273 13164.34 427.17 57020.43 88888.00 2011-09-30 07:46:44.077 273 13163.95 427.30 57019.70 88888.00 2011-09-30 07:46:45.077 273 13164.21 427.30 57020.19 88888.00 2011-09-30 07:46:46.077 273 13164.08 426.80 57020.31 88888.00 2011-09-30 07:46:47.077 273 13164.21 426.68 57020.43 88888.00 2011-09-30 07:46:48.077 273 13164.21 427.42 57020.31 88888.00 2011-09-30 07:46:49.077 273 13163.82 426.92 57020.19 88888.00 2011-09-30 07:46:50.077 273 13163.69 427.17 57019.82 88888.00 2011-09-30 07:46:51.077 273 13163.56 427.05 57020.19 88888.00 2011-09-30 07:46:52.077 273 13164.47 427.17 57019.94 88888.00 2011-09-30 07:46:53.077 273 13164.47 426.68 57019.94 88888.00 2011-09-30 07:46:54.077 273 13163.17 427.67 57020.31 88888.00 2011-09-30 07:46:55.077 273 13164.34 427.30 57019.82 88888.00 2011-09-30 07:46:56.077 273 13163.95 427.05 57020.31 88888.00 2011-09-30 07:46:57.077 273 13163.69 427.17 57019.70 88888.00 2011-09-30 07:46:58.077 273 13164.08 426.43 57020.19 88888.00 2011-09-30 07:46:59.077 273 13163.69 426.43 57019.82 88888.00 2011-09-30 07:47:00.077 273 13164.08 426.80 57020.68 88888.00 2011-09-30 07:47:01.077 273 13163.95 426.80 57019.94 88888.00 2011-09-30 07:47:02.077 273 13163.69 426.80 57020.43 88888.00 2011-09-30 07:47:03.077 273 13164.47 426.92 57019.82 88888.00 2011-09-30 07:47:04.077 273 13163.56 426.80 57019.94 88888.00 2011-09-30 07:47:05.077 273 13163.82 426.30 57020.19 88888.00 2011-09-30 07:47:06.077 273 13164.08 427.54 57020.07 88888.00 2011-09-30 07:47:07.077 273 13163.95 426.43 57019.94 88888.00 2011-09-30 07:47:08.077 273 13163.82 427.05 57020.55 88888.00 2011-09-30 07:47:09.077 273 13163.95 426.80 57020.19 88888.00 2011-09-30 07:47:10.077 273 13163.95 426.55 57020.31 88888.00 2011-09-30 07:47:11.077 273 13164.08 426.68 57020.07 88888.00 2011-09-30 07:47:12.077 273 13164.08 427.54 57020.43 88888.00 2011-09-30 07:47:13.077 273 13163.82 426.80 57020.07 88888.00 2011-09-30 07:47:14.077 273 13164.08 427.30 57019.94 88888.00 2011-09-30 07:47:15.077 273 13163.30 427.05 57019.94 88888.00 2011-09-30 07:47:16.077 273 13163.95 426.80 57019.70 88888.00 2011-09-30 07:47:17.077 273 13164.08 427.30 57020.43 88888.00 2011-09-30 07:47:18.077 273 13164.21 426.92 57020.31 88888.00 2011-09-30 07:47:19.077 273 13163.56 426.92 57019.94 88888.00 2011-09-30 07:47:20.077 273 13164.34 427.30 57021.04 88888.00 2011-09-30 07:47:21.077 273 13164.21 426.80 57020.07 88888.00 2011-09-30 07:47:22.077 273 13164.21 426.68 57020.43 88888.00 2011-09-30 07:47:23.077 273 13164.08 426.68 57019.94 88888.00 2011-09-30 07:47:24.077 273 13163.82 426.92 57020.07 88888.00 2011-09-30 07:47:25.077 273 13163.56 427.30 57020.19 88888.00 2011-09-30 07:47:26.077 273 13164.21 426.43 57020.31 88888.00 2011-09-30 07:47:27.077 273 13164.47 426.80 57020.43 88888.00 2011-09-30 07:47:28.077 273 13164.21 427.05 57020.07 88888.00 2011-09-30 07:47:29.077 273 13164.21 426.92 57020.31 88888.00 2011-09-30 07:47:30.077 273 13164.60 427.05 57020.07 88888.00 2011-09-30 07:47:31.077 273 13163.56 426.68 57020.19 88888.00 2011-09-30 07:47:32.077 273 13163.95 427.05 57020.31 88888.00 2011-09-30 07:47:33.077 273 13164.21 426.92 57020.19 88888.00 2011-09-30 07:47:34.077 273 13164.47 427.30 57020.43 88888.00 2011-09-30 07:47:35.077 273 13163.56 427.42 57020.31 88888.00 2011-09-30 07:47:36.077 273 13163.95 426.92 57020.43 88888.00 2011-09-30 07:47:37.077 273 13164.34 427.54 57020.68 88888.00 2011-09-30 07:47:38.077 273 13164.34 427.42 57020.19 88888.00 2011-09-30 07:47:39.077 273 13163.82 426.92 57020.19 88888.00 2011-09-30 07:47:40.077 273 13164.08 427.05 57020.07 88888.00 2011-09-30 07:47:41.077 273 13163.56 426.43 57020.19 88888.00 2011-09-30 07:47:42.077 273 13163.95 427.17 57019.94 88888.00 2011-09-30 07:47:43.077 273 13163.95 427.30 57020.31 88888.00 2011-09-30 07:47:44.077 273 13163.82 427.05 57020.55 88888.00 2011-09-30 07:47:45.077 273 13164.34 427.30 57020.92 88888.00 2011-09-30 07:47:46.077 273 13164.47 426.92 57020.43 88888.00 2011-09-30 07:47:47.077 273 13163.82 427.17 57020.43 88888.00 2011-09-30 07:47:48.077 273 13163.43 427.17 57020.55 88888.00 2011-09-30 07:47:49.077 273 13163.82 427.30 57020.80 88888.00 2011-09-30 07:47:50.077 273 13164.47 427.42 57021.16 88888.00 2011-09-30 07:47:51.077 273 13163.69 427.42 57020.92 88888.00 2011-09-30 07:47:52.077 273 13164.21 427.05 57020.07 88888.00 2011-09-30 07:47:53.077 273 13163.30 426.92 57020.68 88888.00 2011-09-30 07:47:54.077 273 13163.30 426.43 57019.94 88888.00 2011-09-30 07:47:55.077 273 13163.69 427.05 57020.55 88888.00 2011-09-30 07:47:56.077 273 13163.82 427.05 57020.68 88888.00 2011-09-30 07:47:57.077 273 13163.56 427.54 57020.31 88888.00 2011-09-30 07:47:58.077 273 13163.69 427.17 57019.82 88888.00 2011-09-30 07:47:59.077 273 13163.82 426.80 57020.55 88888.00 2011-09-30 07:48:00.077 273 13164.60 427.54 57020.68 88888.00 2011-09-30 07:48:01.077 273 13164.08 427.30 57020.31 88888.00 2011-09-30 07:48:02.077 273 13164.47 427.05 57020.55 88888.00 2011-09-30 07:48:03.077 273 13164.73 428.04 57020.19 88888.00 2011-09-30 07:48:04.077 273 13163.82 427.05 57021.29 88888.00 2011-09-30 07:48:05.077 273 13164.60 427.17 57020.55 88888.00 2011-09-30 07:48:06.077 273 13163.82 427.42 57020.55 88888.00 2011-09-30 07:48:07.077 273 13163.43 427.42 57019.94 88888.00 2011-09-30 07:48:08.077 273 13163.82 426.55 57020.31 88888.00 2011-09-30 07:48:09.077 273 13163.95 427.17 57020.31 88888.00 2011-09-30 07:48:10.077 273 13163.43 426.30 57020.43 88888.00 2011-09-30 07:48:11.077 273 13164.21 427.42 57020.55 88888.00 2011-09-30 07:48:12.077 273 13164.21 427.30 57020.07 88888.00 2011-09-30 07:48:13.077 273 13163.82 427.17 57019.82 88888.00 2011-09-30 07:48:14.077 273 13164.60 427.42 57020.07 88888.00 2011-09-30 07:48:15.077 273 13163.82 427.54 57020.55 88888.00 2011-09-30 07:48:16.077 273 13163.82 427.30 57020.55 88888.00 2011-09-30 07:48:17.077 273 13164.08 426.80 57021.04 88888.00 2011-09-30 07:48:18.077 273 13164.08 427.30 57020.43 88888.00 2011-09-30 07:48:19.077 273 13163.82 427.17 57020.07 88888.00 2011-09-30 07:48:20.077 273 13164.08 427.54 57020.43 88888.00 2011-09-30 07:48:21.077 273 13163.95 426.80 57020.43 88888.00 2011-09-30 07:48:22.077 273 13163.82 427.42 57020.68 88888.00 2011-09-30 07:48:23.077 273 13163.82 427.42 57021.04 88888.00 2011-09-30 07:48:24.077 273 13164.34 427.54 57021.16 88888.00 2011-09-30 07:48:25.077 273 13163.95 427.17 57020.55 88888.00 2011-09-30 07:48:26.077 273 13163.69 427.54 57020.07 88888.00 2011-09-30 07:48:27.077 273 13164.47 426.92 57020.92 88888.00 2011-09-30 07:48:28.077 273 13164.60 427.17 57020.31 88888.00 2011-09-30 07:48:29.077 273 13164.21 427.79 57020.31 88888.00 2011-09-30 07:48:30.077 273 13164.21 427.17 57020.68 88888.00 2011-09-30 07:48:31.077 273 13164.08 427.79 57020.43 88888.00 2011-09-30 07:48:32.077 273 13163.82 426.92 57020.19 88888.00 2011-09-30 07:48:33.077 273 13164.47 427.42 57020.68 88888.00 2011-09-30 07:48:34.077 273 13163.82 427.54 57020.80 88888.00 2011-09-30 07:48:35.077 273 13164.47 426.80 57020.31 88888.00 2011-09-30 07:48:36.077 273 13163.69 427.17 57020.31 88888.00 2011-09-30 07:48:37.077 273 13164.21 427.79 57020.43 88888.00 2011-09-30 07:48:38.077 273 13163.69 427.30 57020.92 88888.00 2011-09-30 07:48:39.077 273 13164.99 427.17 57020.80 88888.00 2011-09-30 07:48:40.077 273 13163.95 428.04 57020.43 88888.00 2011-09-30 07:48:41.077 273 13163.69 427.05 57020.80 88888.00 2011-09-30 07:48:42.077 273 13163.95 428.29 57020.31 88888.00 2011-09-30 07:48:43.077 273 13164.21 427.79 57020.80 88888.00 2011-09-30 07:48:44.077 273 13164.47 427.67 57019.94 88888.00 2011-09-30 07:48:45.077 273 13164.34 427.42 57020.92 88888.00 2011-09-30 07:48:46.077 273 13163.95 427.42 57020.80 88888.00 2011-09-30 07:48:47.077 273 13164.21 427.42 57020.68 88888.00 2011-09-30 07:48:48.077 273 13163.82 427.54 57020.43 88888.00 2011-09-30 07:48:49.077 273 13164.34 427.42 57020.68 88888.00 2011-09-30 07:48:50.077 273 13163.95 427.67 57020.80 88888.00 2011-09-30 07:48:51.077 273 13164.60 427.54 57020.55 88888.00 2011-09-30 07:48:52.077 273 13164.08 427.17 57020.92 88888.00 2011-09-30 07:48:53.077 273 13164.47 427.17 57020.80 88888.00 2011-09-30 07:48:54.077 273 13164.47 426.92 57020.55 88888.00 2011-09-30 07:48:55.077 273 13164.47 427.17 57021.16 88888.00 2011-09-30 07:48:56.077 273 13164.60 427.79 57020.19 88888.00 2011-09-30 07:48:57.077 273 13164.73 427.05 57020.68 88888.00 2011-09-30 07:48:58.077 273 13164.60 427.30 57020.80 88888.00 2011-09-30 07:48:59.077 273 13164.47 428.16 57020.80 88888.00 2011-09-30 07:49:00.077 273 13164.73 427.67 57020.31 88888.00 2011-09-30 07:49:01.077 273 13164.21 428.04 57020.07 88888.00 2011-09-30 07:49:02.077 273 13164.21 427.91 57020.31 88888.00 2011-09-30 07:49:03.077 273 13164.60 427.30 57021.04 88888.00 2011-09-30 07:49:04.077 273 13164.73 427.79 57020.43 88888.00 2011-09-30 07:49:05.077 273 13163.95 427.17 57020.43 88888.00 2011-09-30 07:49:06.077 273 13164.08 427.67 57020.19 88888.00 2011-09-30 07:49:07.077 273 13164.47 427.42 57020.92 88888.00 2011-09-30 07:49:08.077 273 13163.69 427.42 57021.29 88888.00 2011-09-30 07:49:09.077 273 13164.47 428.04 57020.43 88888.00 2011-09-30 07:49:10.077 273 13164.73 427.91 57020.55 88888.00 2011-09-30 07:49:11.077 273 13164.99 427.67 57020.43 88888.00 2011-09-30 07:49:12.077 273 13164.08 428.41 57020.43 88888.00 2011-09-30 07:49:13.077 273 13163.95 427.42 57020.68 88888.00 2011-09-30 07:49:14.077 273 13164.47 427.67 57020.55 88888.00 2011-09-30 07:49:15.077 273 13164.08 427.30 57020.43 88888.00 2011-09-30 07:49:16.077 273 13164.34 427.67 57020.55 88888.00 2011-09-30 07:49:17.077 273 13164.73 427.30 57020.31 88888.00 2011-09-30 07:49:18.077 273 13164.86 427.67 57020.07 88888.00 2011-09-30 07:49:19.077 273 13163.69 428.04 57021.04 88888.00 2011-09-30 07:49:20.077 273 13164.86 427.91 57020.31 88888.00 2011-09-30 07:49:21.077 273 13164.60 428.04 57020.31 88888.00 2011-09-30 07:49:22.077 273 13164.47 427.54 57020.92 88888.00 2011-09-30 07:49:23.077 273 13164.47 428.04 57020.07 88888.00 2011-09-30 07:49:24.077 273 13164.08 427.67 57020.55 88888.00 2011-09-30 07:49:25.077 273 13164.60 427.67 57020.55 88888.00 2011-09-30 07:49:26.077 273 13164.60 427.79 57020.92 88888.00 2011-09-30 07:49:27.077 273 13164.47 427.67 57021.29 88888.00 2011-09-30 07:49:28.077 273 13163.82 427.54 57020.07 88888.00 2011-09-30 07:49:29.077 273 13164.34 427.79 57020.43 88888.00 2011-09-30 07:49:30.077 273 13164.08 428.16 57020.31 88888.00 2011-09-30 07:49:31.077 273 13164.47 427.54 57020.19 88888.00 2011-09-30 07:49:32.077 273 13165.38 427.67 57020.55 88888.00 2011-09-30 07:49:33.077 273 13164.34 427.54 57020.68 88888.00 2011-09-30 07:49:34.077 273 13164.86 427.91 57019.82 88888.00 2011-09-30 07:49:35.077 273 13164.34 427.79 57020.19 88888.00 2011-09-30 07:49:36.077 273 13163.95 428.04 57020.68 88888.00 2011-09-30 07:49:37.077 273 13163.56 427.79 57020.19 88888.00 2011-09-30 07:49:38.077 273 13164.08 427.30 57020.07 88888.00 2011-09-30 07:49:39.077 273 13163.69 427.17 57020.07 88888.00 2011-09-30 07:49:40.077 273 13164.21 427.30 57020.31 88888.00 2011-09-30 07:49:41.077 273 13164.60 427.79 57020.68 88888.00 2011-09-30 07:49:42.077 273 13164.21 427.17 57020.92 88888.00 2011-09-30 07:49:43.077 273 13164.60 427.05 57020.19 88888.00 2011-09-30 07:49:44.077 273 13164.21 427.67 57020.68 88888.00 2011-09-30 07:49:45.077 273 13164.08 427.30 57020.68 88888.00 2011-09-30 07:49:46.077 273 13164.08 427.17 57020.19 88888.00 2011-09-30 07:49:47.077 273 13164.21 427.17 57020.68 88888.00 2011-09-30 07:49:48.077 273 13163.56 427.79 57020.80 88888.00 2011-09-30 07:49:49.077 273 13164.21 427.91 57020.68 88888.00 2011-09-30 07:49:50.077 273 13163.95 427.42 57020.31 88888.00 2011-09-30 07:49:51.077 273 13164.21 427.30 57020.68 88888.00 2011-09-30 07:49:52.077 273 13164.86 427.17 57020.43 88888.00 2011-09-30 07:49:53.077 273 13164.21 427.42 57021.04 88888.00 2011-09-30 07:49:54.077 273 13164.60 427.79 57020.68 88888.00 2011-09-30 07:49:55.077 273 13164.34 427.30 57020.80 88888.00 2011-09-30 07:49:56.077 273 13164.21 427.54 57019.94 88888.00 2011-09-30 07:49:57.077 273 13163.82 427.42 57020.07 88888.00 2011-09-30 07:49:58.077 273 13164.86 427.67 57020.31 88888.00 2011-09-30 07:49:59.077 273 13163.82 427.79 57019.94 88888.00 2011-09-30 07:50:00.077 273 13164.34 427.42 57019.94 88888.00 2011-09-30 07:50:01.077 273 13164.73 427.79 57019.94 88888.00 2011-09-30 07:50:02.077 273 13164.60 428.16 57019.94 88888.00 2011-09-30 07:50:03.077 273 13163.69 427.54 57020.07 88888.00 2011-09-30 07:50:04.077 273 13164.47 427.42 57020.68 88888.00 2011-09-30 07:50:05.077 273 13163.95 427.54 57020.07 88888.00 2011-09-30 07:50:06.077 273 13164.08 427.30 57020.80 88888.00 2011-09-30 07:50:07.077 273 13164.34 427.42 57019.82 88888.00 2011-09-30 07:50:08.077 273 13164.60 427.05 57020.55 88888.00 2011-09-30 07:50:09.077 273 13164.34 427.17 57019.94 88888.00 2011-09-30 07:50:10.077 273 13164.99 427.42 57019.94 88888.00 2011-09-30 07:50:11.077 273 13165.12 427.30 57020.07 88888.00 2011-09-30 07:50:12.077 273 13164.73 427.42 57021.04 88888.00 2011-09-30 07:50:13.077 273 13163.17 427.67 57020.43 88888.00 2011-09-30 07:50:14.077 273 13164.86 427.91 57020.07 88888.00 2011-09-30 07:50:15.077 273 13164.34 427.05 57020.68 88888.00 2011-09-30 07:50:16.077 273 13163.82 427.54 57019.82 88888.00 2011-09-30 07:50:17.077 273 13163.56 426.92 57020.68 88888.00 2011-09-30 07:50:18.077 273 13164.08 427.30 57020.43 88888.00 2011-09-30 07:50:19.077 273 13164.73 426.43 57020.07 88888.00 2011-09-30 07:50:20.077 273 13165.25 426.92 57020.55 88888.00 2011-09-30 07:50:21.077 273 13164.21 427.30 57019.70 88888.00 2011-09-30 07:50:22.077 273 13164.73 427.17 57020.19 88888.00 2011-09-30 07:50:23.077 273 13164.34 426.80 57020.07 88888.00 2011-09-30 07:50:24.077 273 13164.34 426.80 57019.57 88888.00 2011-09-30 07:50:25.077 273 13164.34 427.05 57020.07 88888.00 2011-09-30 07:50:26.077 273 13163.82 427.30 57020.43 88888.00 2011-09-30 07:50:27.077 273 13163.43 426.80 57019.94 88888.00 2011-09-30 07:50:28.077 273 13164.21 427.05 57020.07 88888.00 2011-09-30 07:50:29.077 273 13163.69 427.42 57019.82 88888.00 2011-09-30 07:50:30.077 273 13163.82 427.30 57020.68 88888.00 2011-09-30 07:50:31.077 273 13164.47 427.17 57019.94 88888.00 2011-09-30 07:50:32.077 273 13164.21 427.05 57019.70 88888.00 2011-09-30 07:50:33.077 273 13164.08 426.06 57019.57 88888.00 2011-09-30 07:50:34.077 273 13163.82 426.68 57019.94 88888.00 2011-09-30 07:50:35.077 273 13164.86 426.92 57020.43 88888.00 2011-09-30 07:50:36.077 273 13164.34 427.30 57019.94 88888.00 2011-09-30 07:50:37.077 273 13164.60 426.43 57020.07 88888.00 2011-09-30 07:50:38.077 273 13163.82 427.05 57019.45 88888.00 2011-09-30 07:50:39.077 273 13163.82 426.55 57019.94 88888.00 2011-09-30 07:50:40.077 273 13163.82 427.54 57020.43 88888.00 2011-09-30 07:50:41.077 273 13163.95 426.80 57019.45 88888.00 2011-09-30 07:50:42.077 273 13163.69 427.05 57019.94 88888.00 2011-09-30 07:50:43.077 273 13163.56 427.17 57019.33 88888.00 2011-09-30 07:50:44.077 273 13163.69 426.80 57020.07 88888.00 2011-09-30 07:50:45.077 273 13164.60 426.92 57019.57 88888.00 2011-09-30 07:50:46.077 273 13163.43 427.05 57020.55 88888.00 2011-09-30 07:50:47.077 273 13163.95 426.92 57020.19 88888.00 2011-09-30 07:50:48.077 273 13163.82 426.55 57020.68 88888.00 2011-09-30 07:50:49.077 273 13164.34 427.05 57020.19 88888.00 2011-09-30 07:50:50.077 273 13163.95 426.92 57020.31 88888.00 2011-09-30 07:50:51.077 273 13164.60 426.43 57020.07 88888.00 2011-09-30 07:50:52.077 273 13164.34 426.55 57020.31 88888.00 2011-09-30 07:50:53.077 273 13163.69 426.68 57020.68 88888.00 2011-09-30 07:50:54.077 273 13163.30 426.55 57019.82 88888.00 2011-09-30 07:50:55.077 273 13164.08 427.17 57020.07 88888.00 2011-09-30 07:50:56.077 273 13163.95 426.30 57020.31 88888.00 2011-09-30 07:50:57.077 273 13164.08 426.55 57020.31 88888.00 2011-09-30 07:50:58.076 273 13163.30 427.17 57020.55 88888.00 2011-09-30 07:50:59.076 273 13163.43 426.30 57019.82 88888.00 2011-09-30 07:51:00.076 273 13163.82 427.17 57019.09 88888.00 2011-09-30 07:51:01.076 273 13162.91 426.68 57019.70 88888.00 2011-09-30 07:51:02.076 273 13164.08 426.68 57020.07 88888.00 2011-09-30 07:51:03.076 273 13163.69 426.55 57020.19 88888.00 2011-09-30 07:51:04.076 273 13163.69 426.92 57019.70 88888.00 2011-09-30 07:51:05.076 273 13163.43 426.18 57019.57 88888.00 2011-09-30 07:51:06.076 273 13163.82 427.17 57019.94 88888.00 2011-09-30 07:51:07.076 273 13163.95 426.92 57020.07 88888.00 2011-09-30 07:51:08.076 273 13163.95 426.68 57019.94 88888.00 2011-09-30 07:51:09.076 273 13163.04 426.92 57019.94 88888.00 2011-09-30 07:51:10.076 273 13163.69 427.30 57019.70 88888.00 2011-09-30 07:51:11.076 273 13163.43 426.55 57019.70 88888.00 2011-09-30 07:51:12.076 273 13163.56 426.55 57020.07 88888.00 2011-09-30 07:51:13.076 273 13163.43 426.92 57019.82 88888.00 2011-09-30 07:51:14.076 273 13163.30 426.30 57020.07 88888.00 2011-09-30 07:51:15.076 273 13163.69 427.30 57019.94 88888.00 2011-09-30 07:51:16.076 273 13163.43 426.06 57020.19 88888.00 2011-09-30 07:51:17.076 273 13163.43 427.05 57020.55 88888.00 2011-09-30 07:51:18.076 273 13163.82 426.06 57020.31 88888.00 2011-09-30 07:51:19.076 273 13163.95 426.92 57020.19 88888.00 2011-09-30 07:51:20.076 273 13163.30 427.17 57020.43 88888.00 2011-09-30 07:51:21.076 273 13163.95 426.43 57020.19 88888.00 2011-09-30 07:51:22.076 273 13163.69 425.93 57019.82 88888.00 2011-09-30 07:51:23.076 273 13163.17 426.43 57020.43 88888.00 2011-09-30 07:51:24.076 273 13163.17 426.68 57020.19 88888.00 2011-09-30 07:51:25.076 273 13163.95 425.93 57020.43 88888.00 2011-09-30 07:51:26.076 273 13163.82 426.18 57019.82 88888.00 2011-09-30 07:51:27.076 273 13163.82 426.43 57020.31 88888.00 2011-09-30 07:51:28.076 273 13163.56 426.80 57019.70 88888.00 2011-09-30 07:51:29.076 273 13163.56 427.05 57020.43 88888.00 2011-09-30 07:51:30.076 273 13163.82 426.80 57020.43 88888.00 2011-09-30 07:51:31.076 273 13163.30 426.30 57020.19 88888.00 2011-09-30 07:51:32.076 273 13163.82 426.80 57020.55 88888.00 2011-09-30 07:51:33.076 273 13163.69 426.55 57019.70 88888.00 2011-09-30 07:51:34.076 273 13163.17 426.80 57020.19 88888.00 2011-09-30 07:51:35.076 273 13163.30 426.80 57020.07 88888.00 2011-09-30 07:51:36.076 273 13163.95 426.30 57019.94 88888.00 2011-09-30 07:51:37.076 273 13163.04 426.06 57020.55 88888.00 2011-09-30 07:51:38.076 273 13163.43 426.18 57020.55 88888.00 2011-09-30 07:51:39.076 273 13163.82 426.80 57020.43 88888.00 2011-09-30 07:51:40.076 273 13163.69 426.06 57020.31 88888.00 2011-09-30 07:51:41.076 273 13163.82 426.30 57020.55 88888.00 2011-09-30 07:51:42.076 273 13164.08 426.43 57020.80 88888.00 2011-09-30 07:51:43.076 273 13163.43 426.18 57019.82 88888.00 2011-09-30 07:51:44.076 273 13163.56 427.17 57019.82 88888.00 2011-09-30 07:51:45.076 273 13163.69 426.92 57019.94 88888.00 2011-09-30 07:51:46.076 273 13162.65 426.80 57019.33 88888.00 2011-09-30 07:51:47.076 273 13163.04 426.68 57020.80 88888.00 2011-09-30 07:51:48.076 273 13163.04 426.68 57020.43 88888.00 2011-09-30 07:51:49.076 273 13164.34 426.80 57020.07 88888.00 2011-09-30 07:51:50.076 273 13163.56 426.80 57020.07 88888.00 2011-09-30 07:51:51.076 273 13163.82 427.05 57020.55 88888.00 2011-09-30 07:51:52.076 273 13164.21 426.43 57020.68 88888.00 2011-09-30 07:51:53.076 273 13163.04 426.43 57019.94 88888.00 2011-09-30 07:51:54.076 273 13163.69 427.05 57019.94 88888.00 2011-09-30 07:51:55.076 273 13163.69 426.43 57020.43 88888.00 2011-09-30 07:51:56.076 273 13163.04 426.80 57020.07 88888.00 2011-09-30 07:51:57.076 273 13164.47 426.55 57020.31 88888.00 2011-09-30 07:51:58.076 273 13163.82 426.43 57020.19 88888.00 2011-09-30 07:51:59.076 273 13163.82 426.43 57020.07 88888.00 2011-09-30 07:52:00.076 273 13163.82 427.05 57020.31 88888.00 2011-09-30 07:52:01.076 273 13164.08 427.05 57020.55 88888.00 2011-09-30 07:52:02.076 273 13163.43 426.68 57019.94 88888.00 2011-09-30 07:52:03.076 273 13163.69 426.68 57020.43 88888.00 2011-09-30 07:52:04.076 273 13164.08 427.05 57020.07 88888.00 2011-09-30 07:52:05.076 273 13163.69 426.68 57020.19 88888.00 2011-09-30 07:52:06.076 273 13164.21 426.43 57019.82 88888.00 2011-09-30 07:52:07.076 273 13163.17 427.17 57020.19 88888.00 2011-09-30 07:52:08.076 273 13163.82 426.43 57020.19 88888.00 2011-09-30 07:52:09.076 273 13164.08 426.43 57020.31 88888.00 2011-09-30 07:52:10.076 273 13164.21 426.43 57020.19 88888.00 2011-09-30 07:52:11.076 273 13163.43 426.92 57020.43 88888.00 2011-09-30 07:52:12.076 273 13163.95 427.17 57020.31 88888.00 2011-09-30 07:52:13.076 273 13163.43 427.05 57020.43 88888.00 2011-09-30 07:52:14.076 273 13163.82 427.17 57020.55 88888.00 2011-09-30 07:52:15.076 273 13163.95 427.17 57020.19 88888.00 2011-09-30 07:52:16.076 273 13163.69 426.55 57019.94 88888.00 2011-09-30 07:52:17.076 273 13163.17 426.92 57020.80 88888.00 2011-09-30 07:52:18.076 273 13163.82 426.92 57020.07 88888.00 2011-09-30 07:52:19.076 273 13163.69 426.80 57020.55 88888.00 2011-09-30 07:52:20.076 273 13164.08 426.68 57020.43 88888.00 2011-09-30 07:52:21.076 273 13164.34 426.18 57020.07 88888.00 2011-09-30 07:52:22.076 273 13163.56 426.68 57020.31 88888.00 2011-09-30 07:52:23.076 273 13163.43 426.30 57020.19 88888.00 2011-09-30 07:52:24.076 273 13163.56 426.43 57020.19 88888.00 2011-09-30 07:52:25.076 273 13164.47 426.68 57020.68 88888.00 2011-09-30 07:52:26.076 273 13164.21 426.55 57019.70 88888.00 2011-09-30 07:52:27.076 273 13163.95 426.43 57020.19 88888.00 2011-09-30 07:52:28.076 273 13164.08 426.68 57019.94 88888.00 2011-09-30 07:52:29.076 273 13163.82 426.43 57020.55 88888.00 2011-09-30 07:52:30.076 273 13162.91 426.43 57020.68 88888.00 2011-09-30 07:52:31.076 273 13164.34 427.17 57020.07 88888.00 2011-09-30 07:52:32.076 273 13163.56 426.55 57020.19 88888.00 2011-09-30 07:52:33.076 273 13163.69 426.92 57020.07 88888.00 2011-09-30 07:52:34.076 273 13164.21 426.43 57020.19 88888.00 2011-09-30 07:52:35.076 273 13164.08 426.68 57019.82 88888.00 2011-09-30 07:52:36.076 273 13164.47 426.92 57020.19 88888.00 2011-09-30 07:52:37.076 273 13164.34 426.55 57020.07 88888.00 2011-09-30 07:52:38.076 273 13163.82 426.80 57019.94 88888.00 2011-09-30 07:52:39.076 273 13164.34 426.06 57020.19 88888.00 2011-09-30 07:52:40.076 273 13164.47 426.92 57019.94 88888.00 2011-09-30 07:52:41.076 273 13164.08 426.92 57020.07 88888.00 2011-09-30 07:52:42.076 273 13163.82 426.30 57020.19 88888.00 2011-09-30 07:52:43.076 273 13163.69 426.92 57019.82 88888.00 2011-09-30 07:52:44.076 273 13164.21 426.80 57019.94 88888.00 2011-09-30 07:52:45.076 273 13163.17 427.30 57020.07 88888.00 2011-09-30 07:52:46.076 273 13163.95 426.68 57019.70 88888.00 2011-09-30 07:52:47.076 273 13164.60 427.05 57020.31 88888.00 2011-09-30 07:52:48.076 273 13164.60 426.68 57020.31 88888.00 2011-09-30 07:52:49.076 273 13164.08 426.68 57019.82 88888.00 2011-09-30 07:52:50.076 273 13163.30 426.92 57020.07 88888.00 2011-09-30 07:52:51.076 273 13164.34 426.92 57019.82 88888.00 2011-09-30 07:52:52.076 273 13163.95 427.05 57020.31 88888.00 2011-09-30 07:52:53.076 273 13163.95 426.92 57019.70 88888.00 2011-09-30 07:52:54.076 273 13163.95 426.92 57019.94 88888.00 2011-09-30 07:52:55.076 273 13164.60 427.54 57020.68 88888.00 2011-09-30 07:52:56.076 273 13164.47 426.92 57020.07 88888.00 2011-09-30 07:52:57.076 273 13164.21 426.92 57020.55 88888.00 2011-09-30 07:52:58.076 273 13164.47 427.05 57019.94 88888.00 2011-09-30 07:52:59.076 273 13163.56 426.92 57020.07 88888.00 2011-09-30 07:53:00.076 273 13163.82 426.43 57020.07 88888.00 2011-09-30 07:53:01.076 273 13164.08 427.67 57020.43 88888.00 2011-09-30 07:53:02.076 273 13164.47 426.68 57020.19 88888.00 2011-09-30 07:53:03.076 273 13163.82 427.54 57020.19 88888.00 2011-09-30 07:53:04.076 273 13164.08 427.91 57019.94 88888.00 2011-09-30 07:53:05.076 273 13164.34 427.42 57020.43 88888.00 2011-09-30 07:53:06.076 273 13164.73 426.80 57020.68 88888.00 2011-09-30 07:53:07.076 273 13164.34 426.80 57020.43 88888.00 2011-09-30 07:53:08.076 273 13164.21 427.30 57020.43 88888.00 2011-09-30 07:53:09.076 273 13164.73 427.05 57020.07 88888.00 2011-09-30 07:53:10.076 273 13163.56 427.17 57019.94 88888.00 2011-09-30 07:53:11.076 273 13164.60 427.05 57020.43 88888.00 2011-09-30 07:53:12.076 273 13163.82 427.05 57020.31 88888.00 2011-09-30 07:53:13.076 273 13163.69 426.80 57019.70 88888.00 2011-09-30 07:53:14.076 273 13164.47 426.43 57020.07 88888.00 2011-09-30 07:53:15.076 273 13163.69 426.68 57020.07 88888.00 2011-09-30 07:53:16.076 273 13164.34 426.43 57019.57 88888.00 2011-09-30 07:53:17.076 273 13163.95 426.06 57019.45 88888.00 2011-09-30 07:53:18.076 273 13164.21 426.92 57020.19 88888.00 2011-09-30 07:53:19.076 273 13164.60 426.68 57020.07 88888.00 2011-09-30 07:53:20.076 273 13163.82 426.80 57020.07 88888.00 2011-09-30 07:53:21.076 273 13163.95 426.43 57019.70 88888.00 2011-09-30 07:53:22.076 273 13164.08 426.68 57019.57 88888.00 2011-09-30 07:53:23.076 273 13164.21 427.05 57020.31 88888.00 2011-09-30 07:53:24.076 273 13163.69 426.80 57020.19 88888.00 2011-09-30 07:53:25.076 273 13164.08 426.43 57019.57 88888.00 2011-09-30 07:53:26.076 273 13164.47 427.17 57019.70 88888.00 2011-09-30 07:53:27.076 273 13164.08 426.68 57020.31 88888.00 2011-09-30 07:53:28.076 273 13164.21 427.17 57019.82 88888.00 2011-09-30 07:53:29.076 273 13164.08 426.92 57019.94 88888.00 2011-09-30 07:53:30.076 273 13163.95 427.17 57020.19 88888.00 2011-09-30 07:53:31.076 273 13164.60 427.17 57019.94 88888.00 2011-09-30 07:53:32.076 273 13164.08 427.05 57019.70 88888.00 2011-09-30 07:53:33.076 273 13164.47 427.42 57019.82 88888.00 2011-09-30 07:53:34.076 273 13164.21 426.30 57020.19 88888.00 2011-09-30 07:53:35.076 273 13164.47 426.55 57019.45 88888.00 2011-09-30 07:53:36.076 273 13165.77 426.92 57019.82 88888.00 2011-09-30 07:53:37.076 273 13164.34 427.42 57019.21 88888.00 2011-09-30 07:53:38.076 273 13164.60 427.42 57019.82 88888.00 2011-09-30 07:53:39.076 273 13164.34 426.80 57020.43 88888.00 2011-09-30 07:53:40.076 273 13164.34 426.68 57019.94 88888.00 2011-09-30 07:53:41.076 273 13164.21 426.92 57020.19 88888.00 2011-09-30 07:53:42.076 273 13164.34 426.92 57019.82 88888.00 2011-09-30 07:53:43.076 273 13164.21 427.05 57020.68 88888.00 2011-09-30 07:53:44.076 273 13164.21 426.92 57019.94 88888.00 2011-09-30 07:53:45.076 273 13164.34 427.54 57020.19 88888.00 2011-09-30 07:53:46.076 273 13164.21 426.80 57020.19 88888.00 2011-09-30 07:53:47.076 273 13164.99 426.92 57020.07 88888.00 2011-09-30 07:53:48.076 273 13164.99 427.05 57019.82 88888.00 2011-09-30 07:53:49.076 273 13165.12 427.30 57020.19 88888.00 2011-09-30 07:53:50.076 273 13163.82 426.92 57020.43 88888.00 2011-09-30 07:53:51.076 273 13164.08 426.80 57019.70 88888.00 2011-09-30 07:53:52.076 273 13164.47 426.92 57019.70 88888.00 2011-09-30 07:53:53.076 273 13164.86 427.05 57020.31 88888.00 2011-09-30 07:53:54.076 273 13164.34 426.80 57020.19 88888.00 2011-09-30 07:53:55.076 273 13164.86 426.43 57020.07 88888.00 2011-09-30 07:53:56.076 273 13163.95 426.55 57020.55 88888.00 2011-09-30 07:53:57.076 273 13165.25 426.80 57020.07 88888.00 2011-09-30 07:53:58.076 273 13164.99 426.18 57019.82 88888.00 2011-09-30 07:53:59.076 273 13164.73 427.42 57019.45 88888.00 2011-09-30 07:54:00.076 273 13164.73 426.43 57020.55 88888.00 2011-09-30 07:54:01.076 273 13165.38 427.05 57019.57 88888.00 2011-09-30 07:54:02.076 273 13164.60 427.42 57020.07 88888.00 2011-09-30 07:54:03.076 273 13164.21 426.18 57020.55 88888.00 2011-09-30 07:54:04.076 273 13164.47 426.68 57020.19 88888.00 2011-09-30 07:54:05.076 273 13164.60 427.30 57020.07 88888.00 2011-09-30 07:54:06.076 273 13164.47 427.05 57019.94 88888.00 2011-09-30 07:54:07.076 273 13164.99 427.30 57020.31 88888.00 2011-09-30 07:54:08.076 273 13163.95 426.80 57019.82 88888.00 2011-09-30 07:54:09.076 273 13164.47 427.54 57020.31 88888.00 2011-09-30 07:54:10.076 273 13164.47 427.05 57020.19 88888.00 2011-09-30 07:54:11.076 273 13164.21 426.92 57020.19 88888.00 2011-09-30 07:54:12.076 273 13164.21 426.92 57020.55 88888.00 2011-09-30 07:54:13.076 273 13164.60 426.55 57019.57 88888.00 2011-09-30 07:54:14.076 273 13164.86 427.05 57019.09 88888.00 2011-09-30 07:54:15.076 273 13163.43 427.05 57020.43 88888.00 2011-09-30 07:54:16.076 273 13164.47 426.80 57019.94 88888.00 2011-09-30 07:54:17.076 273 13164.34 426.92 57020.07 88888.00 2011-09-30 07:54:18.076 273 13164.34 427.17 57020.19 88888.00 2011-09-30 07:54:19.076 273 13164.47 426.92 57020.19 88888.00 2011-09-30 07:54:20.076 273 13164.99 426.68 57020.19 88888.00 2011-09-30 07:54:21.076 273 13164.86 426.92 57020.43 88888.00 2011-09-30 07:54:22.076 273 13164.47 426.68 57020.19 88888.00 2011-09-30 07:54:23.076 273 13164.47 426.55 57020.43 88888.00 2011-09-30 07:54:24.076 273 13163.82 427.05 57020.07 88888.00 2011-09-30 07:54:25.076 273 13165.12 426.68 57019.82 88888.00 2011-09-30 07:54:26.076 273 13164.47 427.17 57020.31 88888.00 2011-09-30 07:54:27.076 273 13164.73 427.54 57019.57 88888.00 2011-09-30 07:54:28.076 273 13164.21 427.42 57020.07 88888.00 2011-09-30 07:54:29.076 273 13164.60 426.68 57020.19 88888.00 2011-09-30 07:54:30.076 273 13164.08 426.92 57020.31 88888.00 2011-09-30 07:54:31.076 273 13164.60 427.30 57020.07 88888.00 2011-09-30 07:54:32.076 273 13164.08 426.80 57020.31 88888.00 2011-09-30 07:54:33.076 273 13164.86 427.67 57020.55 88888.00 2011-09-30 07:54:34.076 273 13164.86 427.67 57019.94 88888.00 2011-09-30 07:54:35.076 273 13164.73 427.54 57020.07 88888.00 2011-09-30 07:54:36.076 273 13163.69 426.68 57020.31 88888.00 2011-09-30 07:54:37.076 273 13164.86 427.30 57020.07 88888.00 2011-09-30 07:54:38.076 273 13164.08 427.79 57020.43 88888.00 2011-09-30 07:54:39.076 273 13164.47 427.05 57020.31 88888.00 2011-09-30 07:54:40.076 273 13164.21 427.05 57020.43 88888.00 2011-09-30 07:54:41.076 273 13164.86 427.05 57020.07 88888.00 2011-09-30 07:54:42.076 273 13163.82 426.80 57020.19 88888.00 2011-09-30 07:54:43.076 273 13164.47 426.80 57019.82 88888.00 2011-09-30 07:54:44.076 273 13164.08 426.92 57020.68 88888.00 2011-09-30 07:54:45.076 273 13164.86 427.05 57020.55 88888.00 2011-09-30 07:54:46.076 273 13164.60 426.55 57020.31 88888.00 2011-09-30 07:54:47.076 273 13164.73 427.42 57020.31 88888.00 2011-09-30 07:54:48.076 273 13164.60 426.80 57020.19 88888.00 2011-09-30 07:54:49.076 273 13164.86 427.05 57020.07 88888.00 2011-09-30 07:54:50.076 273 13164.47 427.54 57020.31 88888.00 2011-09-30 07:54:51.076 273 13164.73 427.54 57020.19 88888.00 2011-09-30 07:54:52.076 273 13164.73 427.54 57020.80 88888.00 2011-09-30 07:54:53.076 273 13165.25 426.80 57020.55 88888.00 2011-09-30 07:54:54.076 273 13165.51 427.54 57020.07 88888.00 2011-09-30 07:54:55.076 273 13165.25 427.79 57019.45 88888.00 2011-09-30 07:54:56.076 273 13164.99 427.67 57020.55 88888.00 2011-09-30 07:54:57.076 273 13164.21 427.17 57021.16 88888.00 2011-09-30 07:54:58.076 273 13164.99 427.05 57020.43 88888.00 2011-09-30 07:54:59.076 273 13164.47 426.30 57020.07 88888.00 2011-09-30 07:55:00.076 273 13164.47 427.79 57020.07 88888.00 2011-09-30 07:55:01.076 273 13164.34 427.17 57020.19 88888.00 2011-09-30 07:55:02.076 273 13164.60 427.67 57020.43 88888.00 2011-09-30 07:55:03.076 273 13164.47 427.17 57020.07 88888.00 2011-09-30 07:55:04.076 273 13165.25 427.91 57020.31 88888.00 2011-09-30 07:55:05.076 273 13164.34 427.42 57020.07 88888.00 2011-09-30 07:55:06.076 273 13164.21 426.43 57020.55 88888.00 2011-09-30 07:55:07.076 273 13164.21 427.17 57020.07 88888.00 2011-09-30 07:55:08.076 273 13164.60 426.80 57019.94 88888.00 2011-09-30 07:55:09.076 273 13164.34 427.42 57020.55 88888.00 2011-09-30 07:55:10.076 273 13164.60 426.80 57020.07 88888.00 2011-09-30 07:55:11.076 273 13164.60 427.67 57020.68 88888.00 2011-09-30 07:55:12.076 273 13164.86 426.68 57019.94 88888.00 2011-09-30 07:55:13.076 273 13164.86 427.17 57019.57 88888.00 2011-09-30 07:55:14.076 273 13164.99 427.30 57020.07 88888.00 2011-09-30 07:55:15.076 273 13164.86 427.05 57020.55 88888.00 2011-09-30 07:55:16.076 273 13164.60 427.91 57020.19 88888.00 2011-09-30 07:55:17.076 273 13164.60 427.30 57020.55 88888.00 2011-09-30 07:55:18.076 273 13164.73 426.68 57020.92 88888.00 2011-09-30 07:55:19.076 273 13164.47 427.42 57021.04 88888.00 2011-09-30 07:55:20.076 273 13165.38 427.91 57020.31 88888.00 2011-09-30 07:55:21.076 273 13165.12 427.67 57020.55 88888.00 2011-09-30 07:55:22.076 273 13165.25 428.16 57021.04 88888.00 2011-09-30 07:55:23.076 273 13164.60 427.05 57020.80 88888.00 2011-09-30 07:55:24.076 273 13165.25 426.80 57020.31 88888.00 2011-09-30 07:55:25.076 273 13165.38 427.30 57020.31 88888.00 2011-09-30 07:55:26.076 273 13165.12 427.30 57020.07 88888.00 2011-09-30 07:55:27.076 273 13165.38 427.05 57020.07 88888.00 2011-09-30 07:55:28.076 273 13165.25 427.54 57020.80 88888.00 2011-09-30 07:55:29.076 273 13164.21 426.68 57020.19 88888.00 2011-09-30 07:55:30.076 273 13165.38 427.42 57020.68 88888.00 2011-09-30 07:55:31.076 273 13165.12 427.17 57019.94 88888.00 2011-09-30 07:55:32.076 273 13165.12 427.05 57020.43 88888.00 2011-09-30 07:55:33.076 273 13164.86 427.54 57020.07 88888.00 2011-09-30 07:55:34.076 273 13164.47 427.05 57020.92 88888.00 2011-09-30 07:55:35.076 273 13164.60 427.42 57020.55 88888.00 2011-09-30 07:55:36.076 273 13164.86 427.79 57020.68 88888.00 2011-09-30 07:55:37.076 273 13164.60 427.17 57020.55 88888.00 2011-09-30 07:55:38.076 273 13164.73 426.68 57019.94 88888.00 2011-09-30 07:55:39.076 273 13164.86 427.42 57020.31 88888.00 2011-09-30 07:55:40.076 273 13164.73 427.67 57020.07 88888.00 2011-09-30 07:55:41.076 273 13164.99 427.17 57020.68 88888.00 2011-09-30 07:55:42.076 273 13165.90 427.30 57020.55 88888.00 2011-09-30 07:55:43.076 273 13164.99 427.05 57020.43 88888.00 2011-09-30 07:55:44.076 273 13165.12 427.05 57020.55 88888.00 2011-09-30 07:55:45.076 273 13164.60 427.42 57020.92 88888.00 2011-09-30 07:55:46.076 273 13165.25 427.30 57020.31 88888.00 2011-09-30 07:55:47.076 273 13165.25 427.42 57020.55 88888.00 2011-09-30 07:55:48.076 273 13164.60 427.67 57020.43 88888.00 2011-09-30 07:55:49.076 273 13164.73 426.68 57020.19 88888.00 2011-09-30 07:55:50.076 273 13164.47 427.05 57020.55 88888.00 2011-09-30 07:55:51.076 273 13164.60 426.55 57020.68 88888.00 2011-09-30 07:55:52.076 273 13164.73 426.80 57020.80 88888.00 2011-09-30 07:55:53.076 273 13165.12 427.30 57019.33 88888.00 2011-09-30 07:55:54.076 273 13165.25 427.67 57020.07 88888.00 2011-09-30 07:55:55.076 273 13164.60 427.17 57020.43 88888.00 2011-09-30 07:55:56.076 273 13163.56 427.05 57020.43 88888.00 2011-09-30 07:55:57.076 273 13164.73 427.05 57020.55 88888.00 2011-09-30 07:55:58.076 273 13165.12 427.67 57019.82 88888.00 2011-09-30 07:55:59.076 273 13164.86 427.17 57020.07 88888.00 2011-09-30 07:56:00.076 273 13164.99 428.04 57020.55 88888.00 2011-09-30 07:56:01.076 273 13165.12 426.80 57020.43 88888.00 2011-09-30 07:56:02.076 273 13164.99 427.42 57020.31 88888.00 2011-09-30 07:56:03.076 273 13164.99 427.17 57019.94 88888.00 2011-09-30 07:56:04.076 273 13164.99 427.05 57019.57 88888.00 2011-09-30 07:56:05.076 273 13165.25 427.30 57020.43 88888.00 2011-09-30 07:56:06.076 273 13165.38 427.42 57020.19 88888.00 2011-09-30 07:56:07.076 273 13164.60 427.67 57020.07 88888.00 2011-09-30 07:56:08.076 273 13164.73 427.30 57019.94 88888.00 2011-09-30 07:56:09.076 273 13165.51 427.30 57020.31 88888.00 2011-09-30 07:56:10.076 273 13164.99 426.68 57020.31 88888.00 2011-09-30 07:56:11.076 273 13164.99 427.30 57021.04 88888.00 2011-09-30 07:56:12.076 273 13164.73 427.54 57020.19 88888.00 2011-09-30 07:56:13.076 273 13164.99 426.80 57020.43 88888.00 2011-09-30 07:56:14.076 273 13165.12 427.30 57020.55 88888.00 2011-09-30 07:56:15.076 273 13164.86 427.54 57019.82 88888.00 2011-09-30 07:56:16.076 273 13164.73 426.92 57020.19 88888.00 2011-09-30 07:56:17.076 273 13165.25 427.05 57020.07 88888.00 2011-09-30 07:56:18.076 273 13165.51 426.92 57020.55 88888.00 2011-09-30 07:56:19.076 273 13164.99 427.67 57020.19 88888.00 2011-09-30 07:56:20.076 273 13164.99 428.16 57019.57 88888.00 2011-09-30 07:56:21.076 273 13166.42 427.05 57019.94 88888.00 2011-09-30 07:56:22.076 273 13165.12 427.54 57019.94 88888.00 2011-09-30 07:56:23.076 273 13164.60 427.17 57019.94 88888.00 2011-09-30 07:56:24.076 273 13164.73 426.92 57019.45 88888.00 2011-09-30 07:56:25.076 273 13165.12 427.30 57020.80 88888.00 2011-09-30 07:56:26.076 273 13164.21 427.54 57020.55 88888.00 2011-09-30 07:56:27.076 273 13164.47 427.17 57020.31 88888.00 2011-09-30 07:56:28.076 273 13164.21 427.54 57020.07 88888.00 2011-09-30 07:56:29.076 273 13164.99 427.79 57020.43 88888.00 2011-09-30 07:56:30.076 273 13164.86 426.80 57019.82 88888.00 2011-09-30 07:56:31.076 273 13165.12 426.18 57021.04 88888.00 2011-09-30 07:56:32.076 273 13164.86 427.05 57020.07 88888.00 2011-09-30 07:56:33.076 273 13164.47 427.05 57020.92 88888.00 2011-09-30 07:56:34.076 273 13164.99 427.42 57019.70 88888.00 2011-09-30 07:56:35.076 273 13164.21 427.05 57020.31 88888.00 2011-09-30 07:56:36.076 273 13164.99 427.42 57019.94 88888.00 2011-09-30 07:56:37.076 273 13164.34 426.80 57020.43 88888.00 2011-09-30 07:56:38.076 273 13165.12 426.43 57020.19 88888.00 2011-09-30 07:56:39.076 273 13164.86 427.30 57020.55 88888.00 2011-09-30 07:56:40.076 273 13164.99 426.92 57020.07 88888.00 2011-09-30 07:56:41.076 273 13165.12 426.92 57020.80 88888.00 2011-09-30 07:56:42.076 273 13164.99 427.79 57020.07 88888.00 2011-09-30 07:56:43.076 273 13163.95 427.42 57020.43 88888.00 2011-09-30 07:56:44.076 273 13164.47 426.92 57020.31 88888.00 2011-09-30 07:56:45.076 273 13164.86 426.80 57019.82 88888.00 2011-09-30 07:56:46.076 273 13165.90 426.92 57019.94 88888.00 2011-09-30 07:56:47.076 273 13164.47 427.91 57019.70 88888.00 2011-09-30 07:56:48.076 273 13165.25 427.17 57020.80 88888.00 2011-09-30 07:56:49.076 273 13165.12 427.42 57019.94 88888.00 2011-09-30 07:56:50.076 273 13164.34 427.67 57020.07 88888.00 2011-09-30 07:56:51.076 273 13164.47 427.91 57019.94 88888.00 2011-09-30 07:56:52.076 273 13165.12 427.79 57020.31 88888.00 2011-09-30 07:56:53.076 273 13164.86 427.17 57020.19 88888.00 2011-09-30 07:56:54.076 273 13164.60 427.79 57020.55 88888.00 2011-09-30 07:56:55.076 273 13164.21 427.42 57020.07 88888.00 2011-09-30 07:56:56.076 273 13164.99 427.79 57019.94 88888.00 2011-09-30 07:56:57.076 273 13164.99 427.05 57020.55 88888.00 2011-09-30 07:56:58.076 273 13164.86 427.42 57020.31 88888.00 2011-09-30 07:56:59.076 273 13165.12 426.92 57020.43 88888.00 2011-09-30 07:57:00.076 273 13164.21 427.79 57020.55 88888.00 2011-09-30 07:57:01.076 273 13165.51 427.42 57019.82 88888.00 2011-09-30 07:57:02.076 273 13164.34 427.79 57020.31 88888.00 2011-09-30 07:57:03.076 273 13165.12 427.30 57019.94 88888.00 2011-09-30 07:57:04.076 273 13164.86 427.17 57019.82 88888.00 2011-09-30 07:57:05.076 273 13164.21 427.17 57020.43 88888.00 2011-09-30 07:57:06.076 273 13164.73 427.42 57019.21 88888.00 2011-09-30 07:57:07.076 273 13164.34 427.79 57020.55 88888.00 2011-09-30 07:57:08.076 273 13164.99 427.67 57020.07 88888.00 2011-09-30 07:57:09.076 273 13165.25 427.54 57019.82 88888.00 2011-09-30 07:57:10.076 273 13165.38 427.17 57019.94 88888.00 2011-09-30 07:57:11.076 273 13165.12 428.41 57020.07 88888.00 2011-09-30 07:57:12.076 273 13165.51 427.54 57020.07 88888.00 2011-09-30 07:57:13.076 273 13165.25 428.41 57019.70 88888.00 2011-09-30 07:57:14.076 273 13164.60 427.79 57020.07 88888.00 2011-09-30 07:57:15.076 273 13164.99 427.42 57020.19 88888.00 2011-09-30 07:57:16.076 273 13164.86 428.04 57019.82 88888.00 2011-09-30 07:57:17.076 273 13165.12 427.30 57020.31 88888.00 2011-09-30 07:57:18.076 273 13165.25 427.79 57020.31 88888.00 2011-09-30 07:57:19.076 273 13164.86 427.17 57019.94 88888.00 2011-09-30 07:57:20.076 273 13165.51 428.29 57020.68 88888.00 2011-09-30 07:57:21.076 273 13165.25 427.79 57020.43 88888.00 2011-09-30 07:57:22.076 273 13164.99 427.67 57019.82 88888.00 2011-09-30 07:57:23.076 273 13165.64 427.30 57020.07 88888.00 2011-09-30 07:57:24.076 273 13165.25 427.42 57020.31 88888.00 2011-09-30 07:57:25.076 273 13164.73 428.04 57020.31 88888.00 2011-09-30 07:57:26.076 273 13165.25 427.54 57019.94 88888.00 2011-09-30 07:57:27.076 273 13165.25 427.91 57019.94 88888.00 2011-09-30 07:57:29.076 273 13165.12 427.54 57019.57 88888.00 2011-09-30 07:57:30.076 273 13164.86 427.79 57020.55 88888.00 2011-09-30 07:57:31.076 273 13165.12 427.91 57020.43 88888.00 2011-09-30 07:57:32.076 273 13164.86 426.92 57020.07 88888.00 2011-09-30 07:57:33.076 273 13164.99 427.42 57020.19 88888.00 2011-09-30 07:57:34.076 273 13164.99 427.91 57019.70 88888.00 2011-09-30 07:57:35.076 273 13164.21 427.42 57020.31 88888.00 2011-09-30 07:57:36.076 273 13164.47 428.53 57019.70 88888.00 2011-09-30 07:57:37.076 273 13164.86 428.16 57020.07 88888.00 2011-09-30 07:57:38.076 273 13165.51 427.67 57019.57 88888.00 2011-09-30 07:57:39.076 273 13165.25 427.17 57020.19 88888.00 2011-09-30 07:57:40.076 273 13165.25 428.04 57019.94 88888.00 2011-09-30 07:57:41.076 273 13164.86 427.79 57019.82 88888.00 2011-09-30 07:57:42.076 273 13164.99 427.67 57020.07 88888.00 2011-09-30 07:57:43.076 273 13164.60 427.91 57019.94 88888.00 2011-09-30 07:57:44.076 273 13164.47 427.30 57020.31 88888.00 2011-09-30 07:57:45.076 273 13164.86 427.67 57020.07 88888.00 2011-09-30 07:57:46.076 273 13164.47 428.16 57019.70 88888.00 2011-09-30 07:57:47.076 273 13164.47 427.42 57020.31 88888.00 2011-09-30 07:57:48.076 273 13164.34 427.54 57020.07 88888.00 2011-09-30 07:57:49.076 273 13165.51 427.54 57020.68 88888.00 2011-09-30 07:57:50.076 273 13164.47 427.67 57020.07 88888.00 2011-09-30 07:57:51.076 273 13165.12 428.04 57020.19 88888.00 2011-09-30 07:57:52.076 273 13164.99 427.42 57020.43 88888.00 2011-09-30 07:57:53.076 273 13164.99 427.54 57019.82 88888.00 2011-09-30 07:57:54.076 273 13165.38 427.30 57019.70 88888.00 2011-09-30 07:57:55.076 273 13164.99 427.91 57020.19 88888.00 2011-09-30 07:57:56.076 273 13164.60 426.92 57020.07 88888.00 2011-09-30 07:57:57.076 273 13164.60 427.91 57019.94 88888.00 2011-09-30 07:57:58.076 273 13164.34 427.54 57019.70 88888.00 2011-09-30 07:57:59.076 273 13164.99 427.91 57020.07 88888.00 2011-09-30 07:58:00.076 273 13164.99 427.17 57020.19 88888.00 2011-09-30 07:58:01.076 273 13164.21 427.54 57020.43 88888.00 2011-09-30 07:58:02.076 273 13164.73 427.91 57020.07 88888.00 2011-09-30 07:58:03.076 273 13164.34 426.92 57020.31 88888.00 2011-09-30 07:58:04.076 273 13164.34 427.67 57020.07 88888.00 2011-09-30 07:58:05.076 273 13164.73 426.92 57021.16 88888.00 2011-09-30 07:58:06.076 273 13164.60 427.79 57019.70 88888.00 2011-09-30 07:58:07.076 273 13164.73 427.05 57020.43 88888.00 2011-09-30 07:58:08.076 273 13164.60 427.30 57019.70 88888.00 2011-09-30 07:58:09.076 273 13165.12 427.17 57020.07 88888.00 2011-09-30 07:58:10.076 273 13165.12 427.17 57020.43 88888.00 2011-09-30 07:58:11.076 273 13164.99 427.17 57019.70 88888.00 2011-09-30 07:58:12.076 273 13165.38 427.42 57020.19 88888.00 2011-09-30 07:58:13.076 273 13165.38 427.54 57019.70 88888.00 2011-09-30 07:58:14.076 273 13164.73 426.92 57019.57 88888.00 2011-09-30 07:58:15.076 273 13165.25 427.54 57020.31 88888.00 2011-09-30 07:58:16.076 273 13165.12 426.92 57020.31 88888.00 2011-09-30 07:58:17.076 273 13163.95 427.54 57020.07 88888.00 2011-09-30 07:58:18.076 273 13165.12 427.54 57020.31 88888.00 2011-09-30 07:58:19.076 273 13164.60 427.79 57020.07 88888.00 2011-09-30 07:58:20.076 273 13164.34 427.42 57019.70 88888.00 2011-09-30 07:58:21.076 273 13164.73 428.04 57020.43 88888.00 2011-09-30 07:58:22.076 273 13164.60 427.42 57020.07 88888.00 2011-09-30 07:58:23.076 273 13165.25 427.79 57020.31 88888.00 2011-09-30 07:58:24.076 273 13164.73 427.54 57020.07 88888.00 2011-09-30 07:58:25.076 273 13164.34 427.54 57020.07 88888.00 2011-09-30 07:58:26.076 273 13164.73 428.04 57020.31 88888.00 2011-09-30 07:58:27.076 273 13163.95 428.16 57020.07 88888.00 2011-09-30 07:58:28.076 273 13164.60 427.91 57019.94 88888.00 2011-09-30 07:58:29.076 273 13164.60 426.80 57019.94 88888.00 2011-09-30 07:58:30.076 273 13164.60 427.42 57020.31 88888.00 2011-09-30 07:58:31.076 273 13165.25 428.04 57020.43 88888.00 2011-09-30 07:58:32.076 273 13164.34 426.92 57019.70 88888.00 2011-09-30 07:58:33.076 273 13165.25 428.04 57020.19 88888.00 2011-09-30 07:58:34.076 273 13165.25 427.17 57019.94 88888.00 2011-09-30 07:58:35.076 273 13164.99 427.54 57019.82 88888.00 2011-09-30 07:58:36.076 273 13165.51 427.30 57019.94 88888.00 2011-09-30 07:58:37.076 273 13164.86 427.91 57019.94 88888.00 2011-09-30 07:58:38.076 273 13164.34 427.42 57019.94 88888.00 2011-09-30 07:58:39.076 273 13164.73 427.79 57020.80 88888.00 2011-09-30 07:58:40.076 273 13164.21 427.67 57019.94 88888.00 2011-09-30 07:58:41.076 273 13164.47 428.66 57020.43 88888.00 2011-09-30 07:58:42.076 273 13165.77 427.67 57020.07 88888.00 2011-09-30 07:58:43.076 273 13164.21 428.04 57019.09 88888.00 2011-09-30 07:58:44.076 273 13164.73 426.55 57020.19 88888.00 2011-09-30 07:58:45.076 273 13164.47 427.54 57020.43 88888.00 2011-09-30 07:58:46.076 273 13164.47 427.54 57020.07 88888.00 2011-09-30 07:58:47.076 273 13164.60 427.05 57020.43 88888.00 2011-09-30 07:58:48.076 273 13164.99 426.68 57019.82 88888.00 2011-09-30 07:58:49.076 273 13164.60 427.91 57020.19 88888.00 2011-09-30 07:58:50.076 273 13164.73 427.42 57020.19 88888.00 2011-09-30 07:58:51.076 273 13163.95 427.79 57019.82 88888.00 2011-09-30 07:58:52.076 273 13164.21 427.54 57020.19 88888.00 2011-09-30 07:58:53.076 273 13165.12 428.04 57019.82 88888.00 2011-09-30 07:58:54.076 273 13164.99 427.05 57019.33 88888.00 2011-09-30 07:58:55.076 273 13164.34 427.42 57019.45 88888.00 2011-09-30 07:58:56.076 273 13163.95 427.42 57020.07 88888.00 2011-09-30 07:58:57.076 273 13164.21 427.17 57019.57 88888.00 2011-09-30 07:58:58.076 273 13165.51 426.92 57019.94 88888.00 2011-09-30 07:58:59.076 273 13164.99 427.79 57019.82 88888.00 2011-09-30 07:59:00.076 273 13165.38 427.79 57020.07 88888.00 2011-09-30 07:59:01.076 273 13164.86 427.42 57020.43 88888.00 2011-09-30 07:59:02.076 273 13165.12 427.79 57020.43 88888.00 2011-09-30 07:59:03.076 273 13165.12 428.29 57020.31 88888.00 2011-09-30 07:59:04.076 273 13165.51 427.54 57020.19 88888.00 2011-09-30 07:59:05.076 273 13165.25 427.67 57019.57 88888.00 2011-09-30 07:59:06.076 273 13164.60 427.42 57019.94 88888.00 2011-09-30 07:59:07.076 273 13165.38 427.54 57020.07 88888.00 2011-09-30 07:59:08.076 273 13165.25 427.54 57020.43 88888.00 2011-09-30 07:59:09.076 273 13164.99 427.79 57019.94 88888.00 2011-09-30 07:59:10.076 273 13165.51 428.04 57020.07 88888.00 2011-09-30 07:59:11.076 273 13165.51 428.04 57019.82 88888.00 2011-09-30 07:59:12.076 273 13164.99 427.54 57020.07 88888.00 2011-09-30 07:59:13.076 273 13165.12 427.67 57020.07 88888.00 2011-09-30 07:59:14.076 273 13165.38 427.79 57020.19 88888.00 2011-09-30 07:59:15.076 273 13165.25 427.30 57020.31 88888.00 2011-09-30 07:59:16.076 273 13165.90 427.54 57020.19 88888.00 2011-09-30 07:59:17.076 273 13165.77 427.91 57019.70 88888.00 2011-09-30 07:59:18.076 273 13165.25 428.29 57020.07 88888.00 2011-09-30 07:59:19.076 273 13165.51 427.79 57020.19 88888.00 2011-09-30 07:59:20.076 273 13165.64 427.67 57020.19 88888.00 2011-09-30 07:59:21.076 273 13166.03 427.30 57019.82 88888.00 2011-09-30 07:59:22.076 273 13165.25 427.79 57020.55 88888.00 2011-09-30 07:59:23.076 273 13165.38 428.04 57020.19 88888.00 2011-09-30 07:59:24.076 273 13165.64 427.79 57019.70 88888.00 2011-09-30 07:59:25.076 273 13165.77 428.04 57019.82 88888.00 2011-09-30 07:59:26.076 273 13165.77 427.79 57020.31 88888.00 2011-09-30 07:59:27.076 273 13165.64 427.67 57020.31 88888.00 2011-09-30 07:59:28.076 273 13165.90 427.30 57019.57 88888.00 2011-09-30 07:59:29.076 273 13165.51 427.79 57020.07 88888.00 2011-09-30 07:59:30.076 273 13165.77 427.91 57020.07 88888.00 2011-09-30 07:59:31.076 273 13165.51 427.79 57020.31 88888.00 2011-09-30 07:59:32.076 273 13166.16 427.54 57019.82 88888.00 2011-09-30 07:59:33.076 273 13166.16 428.16 57020.31 88888.00 2011-09-30 07:59:34.076 273 13165.90 427.42 57019.94 88888.00 2011-09-30 07:59:35.076 273 13165.90 427.67 57020.07 88888.00 2011-09-30 07:59:36.076 273 13166.29 427.91 57020.43 88888.00 2011-09-30 07:59:37.076 273 13165.90 427.54 57020.31 88888.00 2011-09-30 07:59:38.076 273 13165.64 428.29 57020.55 88888.00 2011-09-30 07:59:39.076 273 13165.38 427.54 57020.80 88888.00 2011-09-30 07:59:40.076 273 13166.68 427.67 57020.80 88888.00 2011-09-30 07:59:41.076 273 13165.77 428.16 57020.43 88888.00 2011-09-30 07:59:42.076 273 13166.29 427.05 57020.31 88888.00 2011-09-30 07:59:43.076 273 13166.42 427.42 57020.43 88888.00 2011-09-30 07:59:44.076 273 13165.77 427.30 57019.70 88888.00 2011-09-30 07:59:45.076 273 13167.33 427.67 57020.19 88888.00 2011-09-30 07:59:46.076 273 13165.38 427.79 57020.43 88888.00 2011-09-30 07:59:47.076 273 13166.94 428.16 57020.19 88888.00 2011-09-30 07:59:48.076 273 13165.38 428.16 57019.94 88888.00 2011-09-30 07:59:49.076 273 13166.29 426.92 57020.31 88888.00 2011-09-30 07:59:50.076 273 13166.03 427.67 57020.43 88888.00 2011-09-30 07:59:51.076 273 13166.42 427.05 57020.31 88888.00 2011-09-30 07:59:52.076 273 13166.55 427.30 57020.07 88888.00 2011-09-30 07:59:53.076 273 13165.77 427.54 57020.80 88888.00 2011-09-30 07:59:54.076 273 13166.55 427.54 57019.70 88888.00 2011-09-30 07:59:55.076 273 13165.90 427.54 57020.68 88888.00 2011-09-30 08:00:00.076 273 13166.55 427.79 57020.31 88888.00 2011-09-30 08:00:01.076 273 13166.03 428.41 57019.94 88888.00 2011-09-30 08:00:02.076 273 13166.16 427.42 57020.19 88888.00 2011-09-30 08:00:03.076 273 13166.03 427.79 57020.68 88888.00 2011-09-30 08:00:04.076 273 13167.07 427.17 57019.94 88888.00 2011-09-30 08:00:05.076 273 13166.55 427.67 57020.80 88888.00 2011-09-30 08:00:06.076 273 13166.16 428.53 57021.29 88888.00 2011-09-30 08:00:07.076 273 13166.68 427.54 57020.19 88888.00 2011-09-30 08:00:08.076 273 13166.16 427.79 57020.31 88888.00 2011-09-30 08:00:09.076 273 13165.90 427.05 57020.07 88888.00 2011-09-30 08:00:10.076 273 13166.55 428.16 57020.43 88888.00 2011-09-30 08:00:11.076 273 13166.94 428.16 57019.94 88888.00 2011-09-30 08:00:12.076 273 13167.07 428.29 57020.55 88888.00 2011-09-30 08:00:13.076 273 13166.55 427.30 57020.31 88888.00 2011-09-30 08:00:14.076 273 13166.55 427.17 57020.55 88888.00 2011-09-30 08:00:15.076 273 13166.42 427.54 57020.55 88888.00 2011-09-30 08:00:16.076 273 13166.29 427.17 57020.92 88888.00 2011-09-30 08:00:17.076 273 13167.20 427.05 57019.94 88888.00 2011-09-30 08:00:18.076 273 13166.16 427.79 57020.31 88888.00 2011-09-30 08:00:19.076 273 13166.16 428.29 57019.82 88888.00 2011-09-30 08:00:20.076 273 13166.16 427.05 57019.94 88888.00 2011-09-30 08:00:21.076 273 13166.03 427.91 57021.04 88888.00 2011-09-30 08:00:22.076 273 13166.81 427.42 57020.19 88888.00 2011-09-30 08:00:23.076 273 13166.68 428.04 57020.31 88888.00 2011-09-30 08:00:24.076 273 13166.29 427.91 57020.68 88888.00 2011-09-30 08:00:25.076 273 13166.42 428.04 57019.57 88888.00 2011-09-30 08:00:26.076 273 13166.03 427.79 57020.19 88888.00 2011-09-30 08:00:27.076 273 13165.64 427.91 57020.31 88888.00 2011-09-30 08:00:28.076 273 13166.68 427.67 57019.45 88888.00 2011-09-30 08:00:29.076 273 13166.03 427.91 57020.07 88888.00 2011-09-30 08:00:30.076 273 13166.68 427.91 57019.94 88888.00 2011-09-30 08:00:31.076 273 13166.81 427.54 57020.19 88888.00 2011-09-30 08:00:32.076 273 13167.20 427.79 57020.31 88888.00 2011-09-30 08:00:33.076 273 13166.16 428.04 57020.68 88888.00 2011-09-30 08:00:34.076 273 13166.42 428.53 57020.07 88888.00 2011-09-30 08:00:35.076 273 13167.07 428.04 57020.43 88888.00 2011-09-30 08:00:36.076 273 13166.94 427.79 57020.80 88888.00 2011-09-30 08:00:37.076 273 13166.42 427.67 57020.55 88888.00 2011-09-30 08:00:38.076 273 13166.81 427.67 57020.19 88888.00 2011-09-30 08:00:39.076 273 13166.42 428.04 57020.31 88888.00 2011-09-30 08:00:40.076 273 13166.68 428.29 57020.43 88888.00 2011-09-30 08:00:41.076 273 13166.94 427.67 57020.31 88888.00 2011-09-30 08:00:42.076 273 13166.68 427.79 57020.68 88888.00 2011-09-30 08:00:43.076 273 13166.68 428.29 57020.31 88888.00 2011-09-30 08:00:44.076 273 13166.68 427.54 57019.70 88888.00 2011-09-30 08:00:45.076 273 13166.81 427.30 57020.55 88888.00 2011-09-30 08:00:46.076 273 13165.90 427.91 57020.80 88888.00 2011-09-30 08:00:47.076 273 13166.68 427.91 57020.19 88888.00 2011-09-30 08:00:48.076 273 13166.42 428.04 57020.68 88888.00 2011-09-30 08:00:49.076 273 13166.42 427.42 57020.07 88888.00 2011-09-30 08:00:50.076 273 13165.90 428.04 57020.43 88888.00 2011-09-30 08:00:51.076 273 13166.42 428.04 57019.94 88888.00 2011-09-30 08:00:52.076 273 13166.29 428.04 57020.55 88888.00 2011-09-30 08:00:53.076 273 13166.81 428.04 57020.07 88888.00 2011-09-30 08:00:54.076 273 13166.68 427.79 57020.92 88888.00 2011-09-30 08:00:55.076 273 13166.42 427.79 57020.43 88888.00 2011-09-30 08:00:56.076 273 13166.55 428.04 57020.68 88888.00 2011-09-30 08:00:57.076 273 13166.94 427.67 57020.55 88888.00 2011-09-30 08:00:58.076 273 13166.29 427.67 57020.92 88888.00 2011-09-30 08:00:59.076 273 13166.16 427.79 57020.31 88888.00 2011-09-30 08:01:00.076 273 13166.42 428.29 57020.43 88888.00 2011-09-30 08:01:01.076 273 13166.42 428.16 57020.55 88888.00 2011-09-30 08:01:02.076 273 13166.42 427.91 57020.43 88888.00 2011-09-30 08:01:03.076 273 13166.42 428.16 57020.68 88888.00 2011-09-30 08:01:04.076 273 13166.55 428.91 57021.29 88888.00 2011-09-30 08:01:05.076 273 13166.81 427.54 57020.55 88888.00 2011-09-30 08:01:06.076 273 13167.07 428.53 57020.68 88888.00 2011-09-30 08:01:07.076 273 13166.42 427.54 57020.31 88888.00 2011-09-30 08:01:08.076 273 13166.29 428.29 57020.43 88888.00 2011-09-30 08:01:09.076 273 13166.55 428.16 57019.82 88888.00 2011-09-30 08:01:10.076 273 13166.81 427.79 57021.04 88888.00 2011-09-30 08:01:11.076 273 13166.94 428.41 57020.80 88888.00 2011-09-30 08:01:12.076 273 13166.29 428.41 57020.55 88888.00 2011-09-30 08:01:13.076 273 13167.07 427.91 57020.80 88888.00 2011-09-30 08:01:14.076 273 13166.94 428.04 57020.55 88888.00 2011-09-30 08:01:15.076 273 13167.20 428.41 57020.92 88888.00 2011-09-30 08:01:16.076 273 13166.81 428.66 57020.19 88888.00 2011-09-30 08:01:17.076 273 13167.07 428.04 57020.55 88888.00 2011-09-30 08:01:18.076 273 13166.94 428.29 57021.16 88888.00 2011-09-30 08:01:19.076 273 13166.94 427.91 57020.43 88888.00 2011-09-30 08:01:20.076 273 13166.29 427.91 57021.04 88888.00 2011-09-30 08:01:21.076 273 13166.68 428.78 57020.43 88888.00 2011-09-30 08:01:22.076 273 13167.20 427.79 57020.43 88888.00 2011-09-30 08:01:23.076 273 13166.94 428.04 57020.19 88888.00 2011-09-30 08:01:24.076 273 13166.81 428.41 57020.68 88888.00 2011-09-30 08:01:25.076 273 13166.16 428.29 57020.92 88888.00 2011-09-30 08:01:26.076 273 13166.94 428.16 57020.92 88888.00 2011-09-30 08:01:27.076 273 13166.16 427.91 57020.80 88888.00 2011-09-30 08:01:28.076 273 13166.94 428.16 57021.16 88888.00 2011-09-30 08:01:29.076 273 13166.29 428.16 57020.55 88888.00 2011-09-30 08:01:30.076 273 13166.42 427.54 57020.68 88888.00 2011-09-30 08:01:31.076 273 13166.42 428.04 57020.19 88888.00 2011-09-30 08:01:32.076 273 13166.94 428.16 57020.92 88888.00 2011-09-30 08:01:33.076 273 13166.16 427.91 57021.04 88888.00 2011-09-30 08:01:34.076 273 13167.07 427.79 57021.16 88888.00 2011-09-30 08:01:35.076 273 13166.68 427.54 57020.68 88888.00 2011-09-30 08:01:36.076 273 13166.03 427.67 57020.55 88888.00 2011-09-30 08:01:37.076 273 13167.07 427.91 57020.07 88888.00 2011-09-30 08:01:38.076 273 13166.55 428.29 57021.04 88888.00 2011-09-30 08:01:39.076 273 13167.33 428.04 57020.80 88888.00 2011-09-30 08:01:40.076 273 13166.68 427.42 57020.68 88888.00 2011-09-30 08:01:41.076 273 13166.55 427.91 57020.80 88888.00 2011-09-30 08:01:42.076 273 13166.81 428.41 57020.92 88888.00 2011-09-30 08:01:43.076 273 13166.55 428.04 57020.68 88888.00 2011-09-30 08:01:44.076 273 13166.29 428.16 57020.07 88888.00 2011-09-30 08:01:45.076 273 13166.68 428.04 57021.29 88888.00 2011-09-30 08:01:46.076 273 13166.42 428.53 57020.80 88888.00 2011-09-30 08:01:47.076 273 13167.07 428.41 57020.68 88888.00 2011-09-30 08:01:48.076 273 13166.94 427.91 57021.04 88888.00 2011-09-30 08:01:49.076 273 13166.81 428.04 57020.19 88888.00 2011-09-30 08:01:50.076 273 13166.68 428.66 57020.80 88888.00 2011-09-30 08:01:51.076 273 13166.55 428.41 57020.92 88888.00 2011-09-30 08:01:52.076 273 13166.81 428.29 57021.04 88888.00 2011-09-30 08:01:53.076 273 13166.68 427.91 57020.31 88888.00 2011-09-30 08:01:54.076 273 13166.42 427.91 57020.55 88888.00 2011-09-30 08:01:55.076 273 13166.16 428.29 57020.31 88888.00 2011-09-30 08:01:56.076 273 13166.42 428.53 57020.55 88888.00 2011-09-30 08:01:57.076 273 13166.55 427.54 57020.31 88888.00 2011-09-30 08:01:58.076 273 13166.42 428.16 57020.07 88888.00 2011-09-30 08:01:59.076 273 13166.81 427.91 57020.43 88888.00 2011-09-30 08:02:00.076 273 13166.55 427.91 57020.19 88888.00 2011-09-30 08:02:01.076 273 13167.33 428.41 57020.19 88888.00 2011-09-30 08:02:02.076 273 13166.94 428.41 57020.80 88888.00 2011-09-30 08:02:03.076 273 13166.94 428.53 57021.16 88888.00 2011-09-30 08:02:04.076 273 13166.42 427.91 57020.43 88888.00 2011-09-30 08:02:05.076 273 13166.94 428.04 57021.29 88888.00 2011-09-30 08:02:06.076 273 13166.55 428.66 57021.04 88888.00 2011-09-30 08:02:07.076 273 13166.81 428.53 57020.43 88888.00 2011-09-30 08:02:08.076 273 13166.03 427.79 57021.29 88888.00 2011-09-30 08:02:09.076 273 13166.94 427.91 57020.80 88888.00 2011-09-30 08:02:10.076 273 13166.81 427.91 57021.16 88888.00 2011-09-30 08:02:11.076 273 13166.81 427.91 57020.80 88888.00 2011-09-30 08:02:12.076 273 13166.94 428.41 57021.41 88888.00 2011-09-30 08:02:13.076 273 13167.85 428.29 57021.29 88888.00 2011-09-30 08:02:14.076 273 13167.07 428.91 57020.55 88888.00 2011-09-30 08:02:15.076 273 13166.42 428.66 57021.04 88888.00 2011-09-30 08:02:16.076 273 13166.42 428.91 57020.31 88888.00 2011-09-30 08:02:17.076 273 13166.55 428.53 57020.92 88888.00 2011-09-30 08:02:18.076 273 13167.59 428.66 57021.16 88888.00 2011-09-30 08:02:19.076 273 13166.42 429.15 57021.04 88888.00 2011-09-30 08:02:20.076 273 13166.55 427.79 57020.55 88888.00 2011-09-30 08:02:21.076 273 13167.07 428.16 57020.80 88888.00 2011-09-30 08:02:22.076 273 13166.42 428.29 57020.55 88888.00 2011-09-30 08:02:23.076 273 13166.68 428.41 57020.31 88888.00 2011-09-30 08:02:24.076 273 13166.55 428.53 57020.68 88888.00 2011-09-30 08:02:25.076 273 13167.46 427.79 57019.94 88888.00 2011-09-30 08:02:26.076 273 13167.07 428.16 57020.80 88888.00 2011-09-30 08:02:27.076 273 13167.20 428.41 57021.29 88888.00 2011-09-30 08:02:28.076 273 13166.94 428.53 57020.19 88888.00 2011-09-30 08:02:29.076 273 13166.94 427.67 57021.04 88888.00 2011-09-30 08:02:30.076 273 13167.20 427.79 57020.07 88888.00 2011-09-30 08:02:31.076 273 13166.68 427.54 57021.04 88888.00 2011-09-30 08:02:32.076 273 13166.42 428.53 57021.04 88888.00 2011-09-30 08:02:33.076 273 13166.94 428.29 57021.04 88888.00 2011-09-30 08:02:34.076 273 13166.94 428.04 57020.43 88888.00 2011-09-30 08:02:35.076 273 13166.94 428.53 57020.31 88888.00 2011-09-30 08:02:36.076 273 13166.55 428.16 57020.31 88888.00 2011-09-30 08:02:37.076 273 13166.42 427.67 57020.19 88888.00 2011-09-30 08:02:38.076 273 13167.07 428.16 57020.31 88888.00 2011-09-30 08:02:39.076 273 13166.81 428.04 57020.92 88888.00 2011-09-30 08:02:40.076 273 13166.29 428.66 57021.66 88888.00 2011-09-30 08:02:41.076 273 13166.94 428.16 57021.29 88888.00 2011-09-30 08:02:42.076 273 13166.42 427.54 57020.92 88888.00 2011-09-30 08:02:43.076 273 13166.94 428.16 57020.55 88888.00 2011-09-30 08:02:44.076 273 13167.07 428.78 57021.29 88888.00 2011-09-30 08:02:45.076 273 13166.68 428.16 57020.55 88888.00 2011-09-30 08:02:46.076 273 13167.07 428.66 57020.43 88888.00 2011-09-30 08:02:47.076 273 13166.81 428.66 57020.55 88888.00 2011-09-30 08:02:48.076 273 13166.42 428.29 57021.04 88888.00 2011-09-30 08:02:49.076 273 13167.07 427.91 57020.31 88888.00 2011-09-30 08:02:50.076 273 13167.33 428.29 57021.04 88888.00 2011-09-30 08:02:51.076 273 13167.20 427.67 57020.68 88888.00 2011-09-30 08:02:52.076 273 13166.68 428.04 57020.55 88888.00 2011-09-30 08:02:53.076 273 13166.55 427.54 57020.92 88888.00 2011-09-30 08:02:54.076 273 13166.55 427.67 57021.04 88888.00 2011-09-30 08:02:55.076 273 13167.33 426.92 57020.80 88888.00 2011-09-30 08:02:56.076 273 13167.20 428.04 57021.04 88888.00 2011-09-30 08:02:57.076 273 13166.68 428.04 57020.43 88888.00 2011-09-30 08:02:58.076 273 13167.07 427.42 57020.68 88888.00 2011-09-30 08:02:59.076 273 13166.81 427.91 57020.55 88888.00 2011-09-30 08:03:00.076 273 13166.94 428.29 57020.80 88888.00 2011-09-30 08:03:01.076 273 13167.20 427.91 57021.04 88888.00 2011-09-30 08:03:02.076 273 13166.29 427.79 57020.92 88888.00 2011-09-30 08:03:03.076 273 13166.68 427.42 57021.16 88888.00 2011-09-30 08:03:04.076 273 13167.20 427.67 57020.68 88888.00 2011-09-30 08:03:05.076 273 13166.42 427.67 57020.68 88888.00 2011-09-30 08:03:06.076 273 13166.55 428.04 57020.68 88888.00 2011-09-30 08:03:07.076 273 13166.68 427.79 57021.04 88888.00 2011-09-30 08:03:08.076 273 13167.20 427.67 57021.29 88888.00 2011-09-30 08:03:09.076 273 13166.29 427.91 57020.19 88888.00 2011-09-30 08:03:10.076 273 13166.94 428.41 57020.92 88888.00 2011-09-30 08:03:11.076 273 13167.07 427.79 57021.29 88888.00 2011-09-30 08:03:12.076 273 13167.33 427.67 57020.55 88888.00 2011-09-30 08:03:13.076 273 13167.33 427.79 57020.55 88888.00 2011-09-30 08:03:14.076 273 13166.68 428.16 57021.29 88888.00 2011-09-30 08:03:15.076 273 13166.55 428.04 57020.43 88888.00 2011-09-30 08:03:16.076 273 13167.33 427.91 57021.16 88888.00 2011-09-30 08:03:17.076 273 13167.07 428.66 57020.68 88888.00 2011-09-30 08:03:18.076 273 13166.94 428.53 57021.41 88888.00 2011-09-30 08:03:19.076 273 13166.94 428.41 57021.16 88888.00 2011-09-30 08:03:20.076 273 13166.68 427.91 57020.55 88888.00 2011-09-30 08:03:21.076 273 13166.68 427.79 57021.04 88888.00 2011-09-30 08:03:22.076 273 13167.07 427.42 57021.90 88888.00 2011-09-30 08:03:23.076 273 13166.68 427.79 57020.55 88888.00 2011-09-30 08:03:24.075 273 13167.72 426.68 57020.92 88888.00 2011-09-30 08:03:25.075 273 13166.94 428.53 57020.68 88888.00 2011-09-30 08:03:26.075 273 13167.20 428.29 57021.16 88888.00 2011-09-30 08:03:27.075 273 13167.20 428.41 57021.41 88888.00 2011-09-30 08:03:28.075 273 13167.59 428.29 57020.68 88888.00 2011-09-30 08:03:29.075 273 13166.68 427.17 57020.68 88888.00 2011-09-30 08:03:30.075 273 13166.68 428.04 57020.92 88888.00 2011-09-30 08:03:31.075 273 13166.68 428.16 57020.92 88888.00 2011-09-30 08:03:32.075 273 13166.94 427.67 57020.80 88888.00 2011-09-30 08:03:33.075 273 13167.07 427.79 57021.53 88888.00 2011-09-30 08:03:34.075 273 13165.90 428.04 57021.29 88888.00 2011-09-30 08:03:35.075 273 13167.20 427.42 57020.80 88888.00 2011-09-30 08:03:36.075 273 13167.20 428.04 57020.55 88888.00 2011-09-30 08:03:37.075 273 13167.33 427.79 57020.55 88888.00 2011-09-30 08:03:38.075 273 13167.46 427.79 57020.43 88888.00 2011-09-30 08:03:39.075 273 13166.55 427.42 57020.92 88888.00 2011-09-30 08:03:40.075 273 13166.55 427.67 57021.16 88888.00 2011-09-30 08:03:41.075 273 13167.07 428.41 57020.92 88888.00 2011-09-30 08:03:42.075 273 13167.33 427.54 57020.68 88888.00 2011-09-30 08:03:43.075 273 13166.94 428.04 57020.80 88888.00 2011-09-30 08:03:44.075 273 13166.42 427.54 57020.92 88888.00 2011-09-30 08:03:45.075 273 13167.20 427.42 57020.92 88888.00 2011-09-30 08:03:46.075 273 13166.68 427.42 57020.43 88888.00 2011-09-30 08:03:47.075 273 13166.29 427.42 57021.16 88888.00 2011-09-30 08:03:48.075 273 13166.94 426.92 57020.68 88888.00 2011-09-30 08:03:49.075 273 13167.59 427.42 57020.43 88888.00 2011-09-30 08:03:50.075 273 13166.68 427.91 57020.43 88888.00 2011-09-30 08:03:51.075 273 13166.81 427.54 57020.80 88888.00 2011-09-30 08:03:52.075 273 13166.94 427.91 57020.80 88888.00 2011-09-30 08:03:53.075 273 13166.94 427.79 57021.04 88888.00 2011-09-30 08:03:54.075 273 13166.42 427.67 57020.43 88888.00 2011-09-30 08:03:55.075 273 13167.20 427.42 57020.31 88888.00 2011-09-30 08:03:56.075 273 13166.94 427.79 57021.04 88888.00 2011-09-30 08:03:57.075 273 13166.81 427.54 57020.19 88888.00 2011-09-30 08:03:58.075 273 13167.33 428.04 57020.68 88888.00 2011-09-30 08:03:59.075 273 13166.29 427.67 57020.31 88888.00 2011-09-30 08:04:00.075 273 13166.55 428.04 57020.55 88888.00 2011-09-30 08:04:01.075 273 13167.20 427.54 57021.29 88888.00 2011-09-30 08:04:02.075 273 13166.94 427.30 57020.68 88888.00 2011-09-30 08:04:03.075 273 13167.46 428.29 57020.55 88888.00 2011-09-30 08:04:04.075 273 13166.16 427.54 57020.80 88888.00 2011-09-30 08:04:05.075 273 13166.55 427.42 57020.55 88888.00 2011-09-30 08:04:06.075 273 13167.20 427.67 57020.31 88888.00 2011-09-30 08:04:07.075 273 13166.16 427.54 57020.31 88888.00 2011-09-30 08:04:08.075 273 13166.42 427.67 57020.80 88888.00 2011-09-30 08:04:09.075 273 13166.81 427.91 57020.68 88888.00 2011-09-30 08:04:10.075 273 13166.94 427.42 57021.41 88888.00 2011-09-30 08:04:11.075 273 13167.07 428.66 57020.80 88888.00 2011-09-30 08:04:12.075 273 13166.16 427.54 57021.04 88888.00 2011-09-30 08:04:13.075 273 13166.68 427.91 57020.19 88888.00 2011-09-30 08:04:14.075 273 13166.68 428.04 57020.92 88888.00 2011-09-30 08:04:15.075 273 13166.81 427.54 57020.92 88888.00 2011-09-30 08:04:16.075 273 13166.42 427.42 57020.92 88888.00 2011-09-30 08:04:17.075 273 13166.94 428.16 57020.43 88888.00 2011-09-30 08:04:18.075 273 13166.94 427.79 57021.41 88888.00 2011-09-30 08:04:19.075 273 13166.55 427.79 57021.16 88888.00 2011-09-30 08:04:20.075 273 13167.59 428.16 57020.80 88888.00 2011-09-30 08:04:21.075 273 13166.68 427.91 57020.80 88888.00 2011-09-30 08:04:22.075 273 13166.94 427.67 57020.55 88888.00 2011-09-30 08:04:23.075 273 13167.33 428.16 57020.80 88888.00 2011-09-30 08:04:24.075 273 13166.29 428.04 57021.16 88888.00 2011-09-30 08:04:25.075 273 13167.07 427.79 57020.31 88888.00 2011-09-30 08:04:26.075 273 13167.07 428.04 57020.55 88888.00 2011-09-30 08:04:27.075 273 13166.94 427.91 57020.68 88888.00 2011-09-30 08:04:28.075 273 13166.68 427.17 57020.31 88888.00 2011-09-30 08:04:29.075 273 13166.03 427.67 57020.07 88888.00 2011-09-30 08:04:30.075 273 13166.16 427.67 57021.16 88888.00 2011-09-30 08:04:31.075 273 13166.81 427.91 57020.07 88888.00 2011-09-30 08:04:32.075 273 13167.33 428.04 57020.55 88888.00 2011-09-30 08:04:33.075 273 13166.94 427.42 57020.68 88888.00 2011-09-30 08:04:34.075 273 13165.77 428.41 57020.43 88888.00 2011-09-30 08:04:35.075 273 13165.90 427.67 57020.92 88888.00 2011-09-30 08:04:36.075 273 13166.29 427.17 57020.92 88888.00 2011-09-30 08:04:37.075 273 13167.07 427.42 57020.31 88888.00 2011-09-30 08:04:38.075 273 13167.46 427.91 57020.43 88888.00 2011-09-30 08:04:39.075 273 13166.42 427.30 57020.68 88888.00 2011-09-30 08:04:40.075 273 13166.03 428.04 57020.43 88888.00 2011-09-30 08:04:41.075 273 13166.94 427.67 57021.04 88888.00 2011-09-30 08:04:42.075 273 13166.55 428.29 57020.43 88888.00 2011-09-30 08:04:43.075 273 13166.68 427.42 57020.92 88888.00 2011-09-30 08:04:44.075 273 13166.03 427.67 57020.80 88888.00 2011-09-30 08:04:45.075 273 13166.03 427.91 57021.41 88888.00 2011-09-30 08:04:46.075 273 13166.42 427.91 57020.80 88888.00 2011-09-30 08:04:47.075 273 13166.55 427.79 57020.43 88888.00 2011-09-30 08:04:48.075 273 13165.90 427.91 57020.55 88888.00 2011-09-30 08:04:49.075 273 13165.90 428.04 57020.31 88888.00 2011-09-30 08:04:50.075 273 13166.68 427.91 57021.16 88888.00 2011-09-30 08:04:51.075 273 13167.07 428.16 57020.68 88888.00 2011-09-30 08:04:52.075 273 13166.55 427.79 57021.16 88888.00 2011-09-30 08:04:53.075 273 13166.94 427.54 57021.41 88888.00 2011-09-30 08:04:54.075 273 13165.90 427.54 57020.68 88888.00 2011-09-30 08:04:55.075 273 13166.68 428.16 57020.68 88888.00 2011-09-30 08:04:56.075 273 13166.29 427.17 57021.16 88888.00 2011-09-30 08:04:57.075 273 13166.16 427.30 57020.43 88888.00 2011-09-30 08:04:58.075 273 13166.42 427.91 57020.68 88888.00 2011-09-30 08:04:59.075 273 13166.42 427.91 57020.55 88888.00 2011-09-30 08:05:00.075 273 13167.07 427.91 57020.31 88888.00 2011-09-30 08:05:01.075 273 13165.90 427.67 57020.80 88888.00 2011-09-30 08:05:02.075 273 13166.81 428.41 57020.43 88888.00 2011-09-30 08:05:03.075 273 13166.42 427.54 57020.80 88888.00 2011-09-30 08:05:04.075 273 13166.42 428.16 57020.92 88888.00 2011-09-30 08:05:05.075 273 13167.07 428.16 57020.80 88888.00 2011-09-30 08:05:06.075 273 13167.07 427.79 57021.41 88888.00 2011-09-30 08:05:07.075 273 13166.94 427.17 57020.31 88888.00 2011-09-30 08:05:08.075 273 13166.29 427.30 57020.92 88888.00 2011-09-30 08:05:09.075 273 13166.68 427.91 57020.92 88888.00 2011-09-30 08:05:10.075 273 13167.20 428.66 57020.80 88888.00 2011-09-30 08:05:11.075 273 13166.16 426.92 57020.92 88888.00 2011-09-30 08:05:12.075 273 13166.55 427.67 57020.55 88888.00 2011-09-30 08:05:13.075 273 13166.16 427.54 57019.94 88888.00 2011-09-30 08:05:14.075 273 13166.68 428.41 57021.29 88888.00 2011-09-30 08:05:15.075 273 13166.68 427.54 57020.68 88888.00 2011-09-30 08:05:16.075 273 13166.29 428.04 57020.55 88888.00 2011-09-30 08:05:17.075 273 13166.42 427.91 57021.04 88888.00 2011-09-30 08:05:18.075 273 13166.42 427.79 57020.80 88888.00 2011-09-30 08:05:19.075 273 13166.29 428.16 57020.68 88888.00 2011-09-30 08:05:20.075 273 13166.16 427.67 57021.29 88888.00 2011-09-30 08:05:21.075 273 13166.42 429.03 57021.04 88888.00 2011-09-30 08:05:22.075 273 13167.20 428.53 57020.92 88888.00 2011-09-30 08:05:23.075 273 13166.68 428.04 57020.80 88888.00 2011-09-30 08:05:24.075 273 13167.20 427.30 57020.43 88888.00 2011-09-30 08:05:25.075 273 13166.55 428.16 57020.07 88888.00 2011-09-30 08:05:26.075 273 13165.64 428.16 57020.92 88888.00 2011-09-30 08:05:27.075 273 13165.77 428.04 57020.31 88888.00 2011-09-30 08:05:28.075 273 13166.29 428.41 57021.04 88888.00 2011-09-30 08:05:29.075 273 13166.29 428.41 57020.55 88888.00 2011-09-30 08:05:30.075 273 13166.55 428.29 57020.92 88888.00 2011-09-30 08:05:31.075 273 13166.68 428.41 57020.68 88888.00 2011-09-30 08:05:32.075 273 13166.29 427.79 57020.80 88888.00 2011-09-30 08:05:33.075 273 13166.42 428.04 57020.92 88888.00 2011-09-30 08:05:34.075 273 13166.68 428.04 57020.55 88888.00 2011-09-30 08:05:35.075 273 13166.55 427.67 57020.92 88888.00 2011-09-30 08:05:36.075 273 13166.29 427.67 57020.43 88888.00 2011-09-30 08:05:37.075 273 13166.29 427.42 57020.80 88888.00 2011-09-30 08:05:38.075 273 13166.42 427.91 57020.68 88888.00 2011-09-30 08:05:39.075 273 13166.68 427.54 57020.92 88888.00 2011-09-30 08:05:40.075 273 13166.68 427.30 57020.43 88888.00 2011-09-30 08:05:41.075 273 13166.42 428.04 57020.55 88888.00 2011-09-30 08:05:42.075 273 13166.55 427.91 57021.41 88888.00 2011-09-30 08:05:43.075 273 13167.20 428.29 57021.16 88888.00 2011-09-30 08:05:44.075 273 13166.16 427.42 57021.53 88888.00 2011-09-30 08:05:45.075 273 13166.94 427.67 57020.07 88888.00 2011-09-30 08:05:46.075 273 13165.64 428.29 57020.68 88888.00 2011-09-30 08:05:47.075 273 13166.16 427.79 57021.29 88888.00 2011-09-30 08:05:48.075 273 13165.64 427.91 57021.04 88888.00 2011-09-30 08:05:49.075 273 13166.68 427.79 57021.04 88888.00 2011-09-30 08:05:50.075 273 13166.16 428.29 57021.41 88888.00 2011-09-30 08:05:51.075 273 13166.42 427.67 57020.92 88888.00 2011-09-30 08:05:52.075 273 13165.90 427.67 57020.68 88888.00 2011-09-30 08:05:53.075 273 13165.77 427.79 57020.31 88888.00 2011-09-30 08:05:54.075 273 13166.81 427.54 57021.16 88888.00 2011-09-30 08:05:55.075 273 13165.90 427.67 57020.80 88888.00 2011-09-30 08:05:56.075 273 13165.90 427.91 57020.80 88888.00 2011-09-30 08:05:57.075 273 13165.51 427.79 57021.04 88888.00 2011-09-30 08:05:58.075 273 13166.42 427.67 57021.04 88888.00 2011-09-30 08:05:59.075 273 13166.16 428.29 57021.04 88888.00 2011-09-30 08:06:00.075 273 13166.42 427.42 57021.29 88888.00 2011-09-30 08:06:01.075 273 13166.55 427.79 57020.55 88888.00 2011-09-30 08:06:02.075 273 13165.90 427.79 57020.92 88888.00 2011-09-30 08:06:03.075 273 13166.94 427.42 57020.31 88888.00 2011-09-30 08:06:04.075 273 13167.20 427.67 57020.55 88888.00 2011-09-30 08:06:05.075 273 13166.68 428.16 57020.68 88888.00 2011-09-30 08:06:06.075 273 13166.29 427.05 57021.04 88888.00 2011-09-30 08:06:07.075 273 13166.16 427.67 57020.80 88888.00 2011-09-30 08:06:08.075 273 13166.42 427.67 57020.55 88888.00 2011-09-30 08:06:09.075 273 13167.07 428.04 57020.55 88888.00 2011-09-30 08:06:10.075 273 13166.68 427.42 57020.55 88888.00 2011-09-30 08:06:11.075 273 13166.55 428.16 57020.31 88888.00 2011-09-30 08:06:12.075 273 13166.42 427.91 57020.80 88888.00 2011-09-30 08:06:13.075 273 13166.68 428.41 57021.16 88888.00 2011-09-30 08:06:14.075 273 13166.81 427.42 57020.55 88888.00 2011-09-30 08:06:15.075 273 13165.77 428.29 57020.80 88888.00 2011-09-30 08:06:16.075 273 13166.55 428.53 57020.92 88888.00 2011-09-30 08:06:17.075 273 13166.81 427.91 57020.80 88888.00 2011-09-30 08:06:18.075 273 13166.29 427.67 57020.80 88888.00 2011-09-30 08:06:19.075 273 13166.16 427.79 57021.04 88888.00 2011-09-30 08:06:20.075 273 13166.55 427.67 57020.55 88888.00 2011-09-30 08:06:21.075 273 13166.68 427.79 57020.92 88888.00 2011-09-30 08:06:22.075 273 13167.72 427.05 57020.92 88888.00 2011-09-30 08:06:23.075 273 13165.90 428.16 57020.92 88888.00 2011-09-30 08:06:24.075 273 13166.81 427.79 57020.68 88888.00 2011-09-30 08:06:25.075 273 13166.68 427.30 57021.29 88888.00 2011-09-30 08:06:26.075 273 13166.68 427.91 57020.43 88888.00 2011-09-30 08:06:27.075 273 13166.94 427.79 57020.68 88888.00 2011-09-30 08:06:28.075 273 13166.55 427.91 57021.04 88888.00 2011-09-30 08:06:29.075 273 13166.42 427.79 57020.55 88888.00 2011-09-30 08:06:30.075 273 13167.20 427.79 57020.92 88888.00 2011-09-30 08:06:31.075 273 13167.07 427.79 57021.29 88888.00 2011-09-30 08:06:32.075 273 13166.68 427.05 57021.04 88888.00 2011-09-30 08:06:33.075 273 13166.68 428.41 57020.80 88888.00 2011-09-30 08:06:34.075 273 13167.20 427.42 57020.43 88888.00 2011-09-30 08:06:35.075 273 13166.81 428.29 57021.41 88888.00 2011-09-30 08:06:36.075 273 13167.20 427.91 57021.04 88888.00 2011-09-30 08:06:37.075 273 13166.81 427.42 57020.55 88888.00 2011-09-30 08:06:38.075 273 13167.20 427.54 57020.80 88888.00 2011-09-30 08:06:39.075 273 13166.94 428.04 57020.80 88888.00 2011-09-30 08:06:40.075 273 13167.20 427.54 57020.80 88888.00 2011-09-30 08:06:41.075 273 13167.20 427.91 57020.43 88888.00 2011-09-30 08:06:42.075 273 13167.46 427.54 57021.04 88888.00 2011-09-30 08:06:43.075 273 13166.94 427.54 57021.16 88888.00 2011-09-30 08:06:44.075 273 13167.33 427.42 57020.80 88888.00 2011-09-30 08:06:45.075 273 13166.94 427.54 57020.92 88888.00 2011-09-30 08:06:46.075 273 13167.20 428.04 57020.92 88888.00 2011-09-30 08:06:47.075 273 13167.59 427.67 57021.41 88888.00 2011-09-30 08:06:48.075 273 13166.42 427.54 57021.04 88888.00 2011-09-30 08:06:49.075 273 13166.81 427.67 57021.04 88888.00 2011-09-30 08:06:50.075 273 13167.59 428.16 57020.55 88888.00 2011-09-30 08:06:51.075 273 13167.33 427.54 57021.29 88888.00 2011-09-30 08:06:52.075 273 13166.81 428.41 57020.68 88888.00 2011-09-30 08:06:53.075 273 13167.33 427.67 57020.31 88888.00 2011-09-30 08:06:54.075 273 13167.33 428.29 57021.41 88888.00 2011-09-30 08:06:55.075 273 13166.81 428.16 57021.66 88888.00 2011-09-30 08:06:56.075 273 13167.07 427.91 57020.92 88888.00 2011-09-30 08:06:57.075 273 13167.33 427.79 57021.16 88888.00 2011-09-30 08:06:58.075 273 13166.94 427.54 57020.43 88888.00 2011-09-30 08:06:59.075 273 13167.20 427.79 57020.68 88888.00 2011-09-30 08:07:00.075 273 13167.46 427.67 57021.04 88888.00 2011-09-30 08:07:01.075 273 13167.59 428.04 57021.29 88888.00 2011-09-30 08:07:02.075 273 13167.20 428.04 57021.41 88888.00 2011-09-30 08:07:03.075 273 13166.94 428.04 57020.92 88888.00 2011-09-30 08:07:04.075 273 13166.42 428.16 57020.43 88888.00 2011-09-30 08:07:05.075 273 13166.68 428.04 57020.92 88888.00 2011-09-30 08:07:06.075 273 13167.07 427.79 57020.92 88888.00 2011-09-30 08:07:07.075 273 13166.94 428.41 57020.92 88888.00 2011-09-30 08:07:08.075 273 13167.59 427.91 57021.41 88888.00 2011-09-30 08:07:09.075 273 13167.33 428.41 57020.43 88888.00 2011-09-30 08:07:10.075 273 13166.94 428.41 57020.92 88888.00 2011-09-30 08:07:11.075 273 13166.94 428.29 57021.04 88888.00 2011-09-30 08:07:12.075 273 13167.33 427.30 57020.80 88888.00 2011-09-30 08:07:13.075 273 13167.85 428.16 57021.04 88888.00 2011-09-30 08:07:14.075 273 13166.68 428.41 57020.80 88888.00 2011-09-30 08:07:15.075 273 13167.20 427.30 57020.80 88888.00 2011-09-30 08:07:16.075 273 13167.59 428.29 57021.16 88888.00 2011-09-30 08:07:17.075 273 13166.29 428.04 57020.80 88888.00 2011-09-30 08:07:18.075 273 13167.46 427.67 57020.92 88888.00 2011-09-30 08:07:19.075 273 13167.72 428.04 57020.92 88888.00 2011-09-30 08:07:20.075 273 13167.33 427.67 57020.43 88888.00 2011-09-30 08:07:21.075 273 13167.59 427.91 57021.29 88888.00 2011-09-30 08:07:22.075 273 13167.07 428.16 57020.80 88888.00 2011-09-30 08:07:23.075 273 13167.33 427.67 57021.04 88888.00 2011-09-30 08:07:24.075 273 13167.33 428.41 57021.04 88888.00 2011-09-30 08:07:25.075 273 13167.33 428.16 57020.55 88888.00 2011-09-30 08:07:26.075 273 13167.20 428.53 57022.02 88888.00 2011-09-30 08:07:27.075 273 13167.59 427.79 57021.41 88888.00 2011-09-30 08:07:28.075 273 13167.72 427.42 57020.80 88888.00 2011-09-30 08:07:29.075 273 13166.29 428.29 57021.90 88888.00 2011-09-30 08:07:30.075 273 13167.20 427.91 57020.92 88888.00 2011-09-30 08:07:31.075 273 13167.85 428.29 57020.68 88888.00 2011-09-30 08:07:32.075 273 13167.33 427.67 57021.16 88888.00 2011-09-30 08:07:33.075 273 13166.81 427.17 57021.16 88888.00 2011-09-30 08:07:34.075 273 13167.59 427.79 57021.04 88888.00 2011-09-30 08:07:35.075 273 13167.85 428.29 57021.16 88888.00 2011-09-30 08:07:36.075 273 13167.72 428.41 57021.41 88888.00 2011-09-30 08:07:37.075 273 13167.46 428.04 57021.29 88888.00 2011-09-30 08:07:38.075 273 13167.98 428.16 57020.43 88888.00 2011-09-30 08:07:39.075 273 13167.72 427.79 57021.29 88888.00 2011-09-30 08:07:40.075 273 13167.33 427.79 57021.29 88888.00 2011-09-30 08:07:41.075 273 13167.72 428.53 57021.53 88888.00 2011-09-30 08:07:42.075 273 13168.11 427.79 57020.68 88888.00 2011-09-30 08:07:43.075 273 13167.72 427.79 57020.55 88888.00 2011-09-30 08:07:44.075 273 13167.59 428.04 57021.29 88888.00 2011-09-30 08:07:45.075 273 13167.98 427.91 57021.41 88888.00 2011-09-30 08:07:46.075 273 13167.98 428.16 57021.04 88888.00 2011-09-30 08:07:47.075 273 13167.85 428.41 57021.16 88888.00 2011-09-30 08:07:48.075 273 13167.33 428.04 57021.16 88888.00 2011-09-30 08:07:49.075 273 13166.81 428.29 57021.53 88888.00 2011-09-30 08:07:50.075 273 13166.94 428.53 57021.41 88888.00 2011-09-30 08:07:51.075 273 13168.24 428.16 57021.29 88888.00 2011-09-30 08:07:52.075 273 13167.46 428.29 57021.41 88888.00 2011-09-30 08:07:53.075 273 13168.37 427.67 57021.41 88888.00 2011-09-30 08:07:54.075 273 13167.59 428.53 57021.04 88888.00 2011-09-30 08:07:55.075 273 13167.20 427.91 57021.29 88888.00 2011-09-30 08:07:56.075 273 13167.72 428.29 57020.92 88888.00 2011-09-30 08:07:57.075 273 13167.72 428.04 57021.53 88888.00 2011-09-30 08:07:58.075 273 13167.98 428.04 57021.16 88888.00 2011-09-30 08:07:59.075 273 13167.33 427.79 57020.43 88888.00 2011-09-30 08:08:00.075 273 13167.85 428.16 57021.29 88888.00 2011-09-30 08:08:01.075 273 13167.59 428.29 57021.41 88888.00 2011-09-30 08:08:02.075 273 13168.11 427.67 57021.41 88888.00 2011-09-30 08:08:03.075 273 13167.72 428.66 57020.92 88888.00 2011-09-30 08:08:04.075 273 13168.24 427.79 57021.90 88888.00 2011-09-30 08:08:05.075 273 13167.85 427.67 57021.41 88888.00 2011-09-30 08:08:06.075 273 13166.94 427.91 57021.16 88888.00 2011-09-30 08:08:07.075 273 13168.24 428.04 57020.92 88888.00 2011-09-30 08:08:08.075 273 13167.59 428.41 57021.16 88888.00 2011-09-30 08:08:09.075 273 13167.46 428.29 57021.41 88888.00 2011-09-30 08:08:10.075 273 13168.63 427.67 57021.41 88888.00 2011-09-30 08:08:11.075 273 13167.98 427.54 57021.29 88888.00 2011-09-30 08:08:12.075 273 13168.24 427.91 57021.29 88888.00 2011-09-30 08:08:13.075 273 13168.11 428.04 57020.55 88888.00 2011-09-30 08:08:14.075 273 13167.59 428.04 57021.04 88888.00 2011-09-30 08:08:15.075 273 13167.98 427.42 57021.16 88888.00 2011-09-30 08:08:16.075 273 13167.72 427.79 57021.16 88888.00 2011-09-30 08:08:17.075 273 13168.37 428.29 57020.80 88888.00 2011-09-30 08:08:18.075 273 13167.72 427.79 57021.41 88888.00 2011-09-30 08:08:19.075 273 13167.46 427.30 57020.68 88888.00 2011-09-30 08:08:20.075 273 13167.33 428.29 57021.16 88888.00 2011-09-30 08:08:21.075 273 13168.37 427.54 57021.53 88888.00 2011-09-30 08:08:22.075 273 13167.46 427.79 57020.55 88888.00 2011-09-30 08:08:23.075 273 13168.11 427.79 57021.04 88888.00 2011-09-30 08:08:24.075 273 13168.37 427.67 57020.80 88888.00 2011-09-30 08:08:25.075 273 13168.50 427.42 57021.16 88888.00 2011-09-30 08:08:26.075 273 13168.37 427.91 57021.41 88888.00 2011-09-30 08:08:27.075 273 13167.72 428.41 57020.80 88888.00 2011-09-30 08:08:28.075 273 13167.46 427.91 57020.55 88888.00 2011-09-30 08:08:29.075 273 13167.59 427.54 57020.92 88888.00 2011-09-30 08:08:30.075 273 13168.11 428.41 57021.16 88888.00 2011-09-30 08:08:31.075 273 13167.20 427.42 57021.04 88888.00 2011-09-30 08:08:32.075 273 13167.07 427.91 57021.04 88888.00 2011-09-30 08:08:33.075 273 13167.98 427.54 57020.68 88888.00 2011-09-30 08:08:34.075 273 13167.72 428.04 57020.80 88888.00 2011-09-30 08:08:35.075 273 13167.07 427.54 57021.41 88888.00 2011-09-30 08:08:36.075 273 13167.59 427.67 57020.55 88888.00 2011-09-30 08:08:37.075 273 13167.59 427.17 57021.16 88888.00 2011-09-30 08:08:38.075 273 13168.11 428.53 57020.80 88888.00 2011-09-30 08:08:39.075 273 13167.46 427.67 57020.55 88888.00 2011-09-30 08:08:40.075 273 13167.07 428.04 57020.31 88888.00 2011-09-30 08:08:41.075 273 13168.76 427.54 57021.16 88888.00 2011-09-30 08:08:42.075 273 13167.98 428.16 57021.04 88888.00 2011-09-30 08:08:43.075 273 13167.59 428.04 57020.43 88888.00 2011-09-30 08:08:44.075 273 13167.59 428.41 57021.29 88888.00 2011-09-30 08:08:45.075 273 13167.85 428.29 57020.55 88888.00 2011-09-30 08:08:46.075 273 13167.98 428.16 57020.92 88888.00 2011-09-30 08:08:47.075 273 13167.72 427.79 57020.19 88888.00 2011-09-30 08:08:48.075 273 13167.46 428.29 57020.68 88888.00 2011-09-30 08:08:49.075 273 13167.98 427.91 57021.66 88888.00 2011-09-30 08:08:50.075 273 13167.98 427.79 57021.04 88888.00 2011-09-30 08:08:51.075 273 13167.46 427.67 57021.53 88888.00 2011-09-30 08:08:52.075 273 13167.85 427.79 57021.41 88888.00 2011-09-30 08:08:53.075 273 13167.33 427.42 57020.68 88888.00 2011-09-30 08:08:54.075 273 13167.46 428.41 57021.78 88888.00 2011-09-30 08:08:55.075 273 13167.46 428.41 57021.41 88888.00 2011-09-30 08:08:56.075 273 13167.07 428.29 57021.53 88888.00 2011-09-30 08:08:57.075 273 13167.46 428.66 57021.16 88888.00 2011-09-30 08:08:58.075 273 13167.07 428.16 57021.41 88888.00 2011-09-30 08:08:59.075 273 13167.07 428.16 57020.80 88888.00 2011-09-30 08:09:00.075 273 13166.94 427.67 57021.04 88888.00 2011-09-30 08:09:01.075 273 13167.85 428.04 57021.29 88888.00 2011-09-30 08:09:02.075 273 13166.68 428.16 57020.80 88888.00 2011-09-30 08:09:03.075 273 13166.29 429.03 57021.29 88888.00 2011-09-30 08:09:04.075 273 13167.59 428.41 57021.04 88888.00 2011-09-30 08:09:05.075 273 13167.72 428.16 57021.41 88888.00 2011-09-30 08:09:06.075 273 13167.72 428.29 57020.55 88888.00 2011-09-30 08:09:07.075 273 13166.81 427.91 57020.80 88888.00 2011-09-30 08:09:08.075 273 13167.07 428.29 57021.29 88888.00 2011-09-30 08:09:09.075 273 13167.98 428.04 57021.04 88888.00 2011-09-30 08:09:10.075 273 13167.46 427.79 57020.68 88888.00 2011-09-30 08:09:11.075 273 13167.20 427.91 57021.78 88888.00 2011-09-30 08:09:12.075 273 13167.46 428.41 57021.04 88888.00 2011-09-30 08:09:13.075 273 13167.20 428.66 57020.31 88888.00 2011-09-30 08:09:14.075 273 13167.59 427.54 57020.68 88888.00 2011-09-30 08:09:15.075 273 13167.33 428.04 57020.43 88888.00 2011-09-30 08:09:16.075 273 13166.94 428.29 57020.92 88888.00 2011-09-30 08:09:17.075 273 13167.20 427.42 57021.41 88888.00 2011-09-30 08:09:18.075 273 13167.20 428.16 57020.55 88888.00 2011-09-30 08:09:19.075 273 13167.20 427.79 57021.29 88888.00 2011-09-30 08:09:20.075 273 13167.20 428.29 57020.80 88888.00 2011-09-30 08:09:21.075 273 13167.46 428.29 57020.68 88888.00 2011-09-30 08:09:22.075 273 13167.59 427.79 57021.53 88888.00 2011-09-30 08:09:23.075 273 13166.55 428.41 57021.78 88888.00 2011-09-30 08:09:24.075 273 13166.81 427.91 57021.53 88888.00 2011-09-30 08:09:25.075 273 13167.20 427.91 57020.80 88888.00 2011-09-30 08:09:26.075 273 13167.20 427.91 57020.68 88888.00 2011-09-30 08:09:27.075 273 13166.81 428.41 57021.16 88888.00 2011-09-30 08:09:28.075 273 13167.20 428.16 57020.92 88888.00 2011-09-30 08:09:29.075 273 13166.94 428.53 57021.04 88888.00 2011-09-30 08:09:30.075 273 13166.68 428.04 57020.68 88888.00 2011-09-30 08:09:31.075 273 13167.07 427.67 57020.92 88888.00 2011-09-30 08:09:32.075 273 13167.46 427.67 57020.80 88888.00 2011-09-30 08:09:33.075 273 13167.46 427.91 57020.68 88888.00 2011-09-30 08:09:34.075 273 13166.81 427.54 57020.68 88888.00 2011-09-30 08:09:35.075 273 13167.46 428.29 57020.68 88888.00 2011-09-30 08:09:36.075 273 13167.85 427.67 57019.94 88888.00 2011-09-30 08:09:37.075 273 13166.81 428.04 57021.29 88888.00 2011-09-30 08:09:38.075 273 13166.68 427.91 57020.43 88888.00 2011-09-30 08:09:39.075 273 13166.68 427.91 57020.92 88888.00 2011-09-30 08:09:40.075 273 13166.68 428.16 57021.41 88888.00 2011-09-30 08:09:41.075 273 13166.03 428.41 57020.92 88888.00 2011-09-30 08:09:42.075 273 13166.68 427.67 57021.04 88888.00 2011-09-30 08:09:43.075 273 13167.07 427.79 57020.43 88888.00 2011-09-30 08:09:44.075 273 13166.94 427.67 57020.68 88888.00 2011-09-30 08:09:45.075 273 13166.81 428.29 57020.80 88888.00 2011-09-30 08:09:46.075 273 13166.94 428.04 57020.68 88888.00 2011-09-30 08:09:47.075 273 13167.33 427.91 57020.92 88888.00 2011-09-30 08:09:48.075 273 13166.81 428.29 57021.04 88888.00 2011-09-30 08:09:49.075 273 13166.29 428.04 57021.16 88888.00 2011-09-30 08:09:50.075 273 13166.94 428.04 57020.68 88888.00 2011-09-30 08:09:51.075 273 13166.94 428.29 57021.04 88888.00 2011-09-30 08:09:52.075 273 13166.81 427.79 57020.68 88888.00 2011-09-30 08:09:53.075 273 13166.68 428.29 57020.43 88888.00 2011-09-30 08:09:54.075 273 13166.42 428.04 57020.68 88888.00 2011-09-30 08:09:55.075 273 13166.16 428.66 57020.43 88888.00 2011-09-30 08:09:56.075 273 13165.90 428.29 57020.55 88888.00 2011-09-30 08:09:57.075 273 13166.68 428.29 57020.55 88888.00 2011-09-30 08:09:58.075 273 13167.46 428.04 57020.68 88888.00 2011-09-30 08:09:59.075 273 13166.68 427.42 57020.68 88888.00 2011-09-30 08:10:00.075 273 13166.55 427.54 57021.04 88888.00 2011-09-30 08:10:01.075 273 13166.55 428.29 57020.80 88888.00 2011-09-30 08:10:02.075 273 13166.16 427.91 57020.19 88888.00 2011-09-30 08:10:03.075 273 13166.03 427.79 57021.29 88888.00 2011-09-30 08:10:04.075 273 13166.42 428.41 57020.43 88888.00 2011-09-30 08:10:05.075 273 13166.68 428.29 57021.16 88888.00 2011-09-30 08:10:06.075 273 13166.81 428.16 57019.70 88888.00 2011-09-30 08:10:07.075 273 13166.42 427.42 57020.19 88888.00 2011-09-30 08:10:08.075 273 13166.81 428.04 57020.31 88888.00 2011-09-30 08:10:09.075 273 13166.68 428.16 57021.53 88888.00 2011-09-30 08:10:10.075 273 13166.03 427.91 57020.55 88888.00 2011-09-30 08:10:11.075 273 13165.64 428.04 57021.04 88888.00 2011-09-30 08:10:12.075 273 13166.42 427.79 57020.31 88888.00 2011-09-30 08:10:13.075 273 13166.29 427.67 57020.43 88888.00 2011-09-30 08:10:14.075 273 13166.55 428.41 57020.43 88888.00 2011-09-30 08:10:15.075 273 13166.42 428.16 57020.43 88888.00 2011-09-30 08:10:16.075 273 13166.68 428.29 57020.92 88888.00 2011-09-30 08:10:17.075 273 13166.55 427.67 57019.94 88888.00 2011-09-30 08:10:18.075 273 13166.81 427.91 57020.31 88888.00 2011-09-30 08:10:19.075 273 13166.68 427.17 57020.43 88888.00 2011-09-30 08:10:20.075 273 13166.29 428.04 57019.57 88888.00 2011-09-30 08:10:21.075 273 13166.29 427.67 57021.04 88888.00 2011-09-30 08:10:22.075 273 13166.94 428.04 57020.31 88888.00 2011-09-30 08:10:23.075 273 13166.68 428.41 57020.43 88888.00 2011-09-30 08:10:24.075 273 13166.55 427.79 57020.31 88888.00 2011-09-30 08:10:25.075 273 13166.29 427.67 57019.94 88888.00 2011-09-30 08:10:26.075 273 13166.94 428.04 57020.07 88888.00 2011-09-30 08:10:27.075 273 13166.03 427.91 57020.07 88888.00 2011-09-30 08:10:28.075 273 13166.16 426.80 57020.43 88888.00 2011-09-30 08:10:29.075 273 13166.29 427.91 57020.31 88888.00 2011-09-30 08:10:30.075 273 13166.42 428.16 57020.31 88888.00 2011-09-30 08:10:31.075 273 13165.90 427.17 57020.19 88888.00 2011-09-30 08:10:32.075 273 13166.29 427.42 57019.57 88888.00 2011-09-30 08:10:33.075 273 13165.90 427.17 57020.43 88888.00 2011-09-30 08:10:34.075 273 13166.81 427.91 57020.43 88888.00 2011-09-30 08:10:35.075 273 13166.55 427.67 57020.31 88888.00 2011-09-30 08:10:36.075 273 13166.16 427.79 57020.68 88888.00 2011-09-30 08:10:37.075 273 13165.77 427.54 57019.94 88888.00 2011-09-30 08:10:38.075 273 13166.16 427.42 57020.07 88888.00 2011-09-30 08:10:39.075 273 13166.42 427.67 57020.19 88888.00 2011-09-30 08:10:40.075 273 13166.03 426.68 57020.19 88888.00 2011-09-30 08:10:41.075 273 13166.68 428.29 57020.68 88888.00 2011-09-30 08:10:42.075 273 13166.42 427.67 57020.07 88888.00 2011-09-30 08:10:43.075 273 13166.29 427.67 57020.55 88888.00 2011-09-30 08:10:44.075 273 13166.16 427.67 57020.19 88888.00 2011-09-30 08:10:45.075 273 13166.29 427.54 57020.31 88888.00 2011-09-30 08:10:46.075 273 13165.77 427.54 57019.70 88888.00 2011-09-30 08:10:47.075 273 13166.29 427.91 57020.43 88888.00 2011-09-30 08:10:48.075 273 13166.03 427.30 57020.19 88888.00 2011-09-30 08:10:49.075 273 13166.94 427.79 57020.92 88888.00 2011-09-30 08:10:50.075 273 13166.55 427.42 57020.07 88888.00 2011-09-30 08:10:51.075 273 13166.03 427.67 57020.43 88888.00 2011-09-30 08:10:52.075 273 13165.90 427.91 57020.43 88888.00 2011-09-30 08:10:53.075 273 13165.77 426.80 57020.19 88888.00 2011-09-30 08:10:54.075 273 13165.51 427.67 57020.07 88888.00 2011-09-30 08:10:55.075 273 13166.16 427.67 57020.31 88888.00 2011-09-30 08:10:56.075 273 13166.29 427.67 57019.70 88888.00 2011-09-30 08:10:57.075 273 13165.90 427.67 57020.31 88888.00 2011-09-30 08:10:58.075 273 13166.55 427.91 57020.80 88888.00 2011-09-30 08:10:59.075 273 13166.68 427.17 57020.07 88888.00 2011-09-30 08:11:00.075 273 13165.90 427.30 57020.07 88888.00 2011-09-30 08:11:01.075 273 13165.90 427.05 57019.70 88888.00 2011-09-30 08:11:02.075 273 13166.94 428.04 57020.19 88888.00 2011-09-30 08:11:03.075 273 13165.90 428.04 57020.43 88888.00 2011-09-30 08:11:04.075 273 13166.42 427.54 57019.82 88888.00 2011-09-30 08:11:05.075 273 13165.51 427.79 57020.55 88888.00 2011-09-30 08:11:06.075 273 13166.03 427.42 57020.31 88888.00 2011-09-30 08:11:07.075 273 13166.55 427.79 57019.45 88888.00 2011-09-30 08:11:08.075 273 13166.29 427.91 57020.31 88888.00 2011-09-30 08:11:09.075 273 13165.64 427.30 57019.33 88888.00 2011-09-30 08:11:10.075 273 13166.16 427.17 57020.31 88888.00 2011-09-30 08:11:11.075 273 13166.29 427.54 57020.43 88888.00 2011-09-30 08:11:12.075 273 13166.29 427.05 57019.57 88888.00 2011-09-30 08:11:13.075 273 13166.55 427.67 57020.31 88888.00 2011-09-30 08:11:14.075 273 13166.55 427.30 57020.19 88888.00 2011-09-30 08:11:15.075 273 13166.16 427.17 57019.45 88888.00 2011-09-30 08:11:16.075 273 13166.29 427.79 57020.92 88888.00 2011-09-30 08:11:17.075 273 13165.38 427.67 57020.80 88888.00 2011-09-30 08:11:18.075 273 13166.03 427.67 57020.07 88888.00 2011-09-30 08:11:19.075 273 13166.29 427.05 57019.82 88888.00 2011-09-30 08:11:20.075 273 13166.03 427.30 57020.31 88888.00 2011-09-30 08:11:21.075 273 13166.29 426.92 57020.19 88888.00 2011-09-30 08:11:22.075 273 13166.29 427.17 57019.57 88888.00 2011-09-30 08:11:23.075 273 13166.42 427.67 57019.57 88888.00 2011-09-30 08:11:24.075 273 13166.55 427.05 57020.07 88888.00 2011-09-30 08:11:25.075 273 13166.16 427.42 57019.70 88888.00 2011-09-30 08:11:26.075 273 13166.03 427.42 57020.55 88888.00 2011-09-30 08:11:27.075 273 13166.42 427.79 57020.19 88888.00 2011-09-30 08:11:28.075 273 13166.42 427.91 57019.94 88888.00 2011-09-30 08:11:29.075 273 13165.51 427.42 57020.19 88888.00 2011-09-30 08:11:30.075 273 13166.42 427.30 57019.82 88888.00 2011-09-30 08:11:31.075 273 13166.42 427.30 57020.55 88888.00 2011-09-30 08:11:32.075 273 13166.16 427.79 57020.19 88888.00 2011-09-30 08:11:33.075 273 13166.16 426.80 57019.94 88888.00 2011-09-30 08:11:34.075 273 13166.16 426.80 57020.43 88888.00 2011-09-30 08:11:35.075 273 13165.90 427.67 57019.82 88888.00 2011-09-30 08:11:36.075 273 13166.03 428.29 57019.33 88888.00 2011-09-30 08:11:37.075 273 13166.42 427.91 57020.43 88888.00 2011-09-30 08:11:38.075 273 13166.68 428.16 57020.55 88888.00 2011-09-30 08:11:39.075 273 13165.90 427.79 57020.43 88888.00 2011-09-30 08:11:40.075 273 13166.29 427.91 57020.31 88888.00 2011-09-30 08:11:41.075 273 13166.03 428.41 57019.57 88888.00 2011-09-30 08:11:42.075 273 13166.03 427.91 57020.55 88888.00 2011-09-30 08:11:43.075 273 13166.16 427.54 57019.94 88888.00 2011-09-30 08:11:44.075 273 13166.42 427.54 57020.07 88888.00 2011-09-30 08:11:45.075 273 13166.03 427.42 57020.31 88888.00 2011-09-30 08:11:46.075 273 13166.81 427.54 57020.19 88888.00 2011-09-30 08:11:47.075 273 13166.81 427.91 57020.19 88888.00 2011-09-30 08:11:48.075 273 13165.77 427.67 57019.82 88888.00 2011-09-30 08:11:49.075 273 13166.42 428.04 57020.92 88888.00 2011-09-30 08:11:50.075 273 13166.29 428.04 57020.19 88888.00 2011-09-30 08:11:51.075 273 13165.38 428.66 57019.70 88888.00 2011-09-30 08:11:52.075 273 13166.68 428.04 57019.70 88888.00 2011-09-30 08:11:53.075 273 13165.38 427.67 57020.55 88888.00 2011-09-30 08:11:54.075 273 13166.16 427.30 57019.94 88888.00 2011-09-30 08:11:55.075 273 13166.81 428.16 57020.07 88888.00 2011-09-30 08:11:56.075 273 13166.03 427.79 57019.94 88888.00 2011-09-30 08:11:57.075 273 13166.16 427.67 57020.31 88888.00 2011-09-30 08:11:58.075 273 13166.42 427.79 57019.82 88888.00 2011-09-30 08:11:59.075 273 13166.29 427.54 57019.82 88888.00 2011-09-30 08:12:00.075 273 13166.55 428.41 57020.19 88888.00 2011-09-30 08:12:01.075 273 13166.42 427.30 57020.07 88888.00 2011-09-30 08:12:02.075 273 13166.16 427.79 57019.82 88888.00 2011-09-30 08:12:03.075 273 13166.03 427.79 57019.94 88888.00 2011-09-30 08:12:04.075 273 13165.64 428.41 57020.31 88888.00 2011-09-30 08:12:05.075 273 13166.42 427.91 57020.31 88888.00 2011-09-30 08:12:06.075 273 13166.81 427.42 57020.68 88888.00 2011-09-30 08:12:07.075 273 13166.03 427.67 57020.31 88888.00 2011-09-30 08:12:08.075 273 13166.68 427.79 57020.07 88888.00 2011-09-30 08:12:09.075 273 13166.29 427.91 57020.19 88888.00 2011-09-30 08:12:10.075 273 13166.42 427.91 57020.31 88888.00 2011-09-30 08:12:11.075 273 13165.90 428.04 57019.94 88888.00 2011-09-30 08:12:12.075 273 13166.29 427.91 57019.57 88888.00 2011-09-30 08:12:13.075 273 13165.90 428.16 57020.19 88888.00 2011-09-30 08:12:14.075 273 13166.81 427.54 57021.04 88888.00 2011-09-30 08:12:15.075 273 13166.03 427.91 57020.68 88888.00 2011-09-30 08:12:16.075 273 13166.81 427.54 57020.19 88888.00 2011-09-30 08:12:17.075 273 13166.16 427.79 57020.43 88888.00 2011-09-30 08:12:18.075 273 13166.55 427.54 57020.43 88888.00 2011-09-30 08:12:19.075 273 13165.64 427.17 57020.19 88888.00 2011-09-30 08:12:20.075 273 13166.29 427.42 57020.55 88888.00 2011-09-30 08:12:21.075 273 13166.42 428.04 57019.70 88888.00 2011-09-30 08:12:22.075 273 13166.55 428.16 57020.80 88888.00 2011-09-30 08:12:23.075 273 13165.77 427.91 57019.70 88888.00 2011-09-30 08:12:24.075 273 13166.68 427.79 57020.80 88888.00 2011-09-30 08:12:25.075 273 13166.16 427.79 57020.55 88888.00 2011-09-30 08:12:26.075 273 13167.07 427.67 57020.19 88888.00 2011-09-30 08:12:27.075 273 13166.42 428.29 57020.68 88888.00 2011-09-30 08:12:28.075 273 13165.90 427.91 57020.31 88888.00 2011-09-30 08:12:29.075 273 13165.90 428.53 57019.94 88888.00 2011-09-30 08:12:30.075 273 13166.29 428.04 57020.07 88888.00 2011-09-30 08:12:31.075 273 13166.16 428.04 57020.07 88888.00 2011-09-30 08:12:32.075 273 13166.94 427.91 57020.55 88888.00 2011-09-30 08:12:33.075 273 13165.90 428.04 57019.82 88888.00 2011-09-30 08:12:34.075 273 13167.33 427.17 57019.82 88888.00 2011-09-30 08:12:35.075 273 13166.29 428.04 57020.19 88888.00 2011-09-30 08:12:36.075 273 13166.42 428.16 57021.04 88888.00 2011-09-30 08:12:37.075 273 13166.81 428.04 57020.31 88888.00 2011-09-30 08:12:38.075 273 13166.55 427.79 57020.68 88888.00 2011-09-30 08:12:39.075 273 13165.51 427.79 57019.70 88888.00 2011-09-30 08:12:40.075 273 13165.77 428.53 57020.19 88888.00 2011-09-30 08:12:41.075 273 13167.07 428.16 57020.19 88888.00 2011-09-30 08:12:42.075 273 13166.42 427.91 57020.07 88888.00 2011-09-30 08:12:43.075 273 13166.03 427.91 57020.80 88888.00 2011-09-30 08:12:44.075 273 13166.42 428.16 57020.55 88888.00 2011-09-30 08:12:45.075 273 13166.29 427.79 57020.43 88888.00 2011-09-30 08:12:46.075 273 13167.07 428.04 57020.19 88888.00 2011-09-30 08:12:47.075 273 13166.68 428.66 57019.94 88888.00 2011-09-30 08:12:48.075 273 13166.16 427.79 57020.07 88888.00 2011-09-30 08:12:49.075 273 13166.55 427.54 57020.07 88888.00 2011-09-30 08:12:50.075 273 13167.07 427.91 57020.19 88888.00 2011-09-30 08:12:51.075 273 13166.16 428.29 57019.94 88888.00 2011-09-30 08:12:52.075 273 13166.55 427.79 57020.19 88888.00 2011-09-30 08:12:53.075 273 13166.03 428.04 57020.55 88888.00 2011-09-30 08:12:54.075 273 13165.90 427.91 57020.19 88888.00 2011-09-30 08:12:55.075 273 13166.55 428.29 57020.07 88888.00 2011-09-30 08:12:56.075 273 13166.68 428.91 57019.94 88888.00 2011-09-30 08:12:57.075 273 13166.03 428.16 57020.07 88888.00 2011-09-30 08:12:58.075 273 13165.90 427.79 57020.19 88888.00 2011-09-30 08:12:59.075 273 13166.68 428.66 57020.07 88888.00 2011-09-30 08:13:00.075 273 13166.55 428.04 57019.45 88888.00 2011-09-30 08:13:01.075 273 13166.16 428.66 57020.31 88888.00 2011-09-30 08:13:02.075 273 13166.16 428.53 57020.43 88888.00 2011-09-30 08:13:03.075 273 13166.03 428.29 57019.82 88888.00 2011-09-30 08:13:04.075 273 13165.90 428.29 57020.07 88888.00 2011-09-30 08:13:05.075 273 13166.29 428.04 57019.94 88888.00 2011-09-30 08:13:06.075 273 13166.55 427.91 57019.82 88888.00 2011-09-30 08:13:07.075 273 13166.16 427.79 57020.31 88888.00 2011-09-30 08:13:08.075 273 13166.68 427.91 57019.70 88888.00 2011-09-30 08:13:09.075 273 13166.42 428.53 57020.31 88888.00 2011-09-30 08:13:10.075 273 13166.16 427.42 57019.82 88888.00 2011-09-30 08:13:11.075 273 13166.16 428.66 57019.70 88888.00 2011-09-30 08:13:12.075 273 13166.16 427.91 57020.07 88888.00 2011-09-30 08:13:13.075 273 13166.68 428.16 57020.07 88888.00 2011-09-30 08:13:14.075 273 13166.29 427.67 57020.19 88888.00 2011-09-30 08:13:15.075 273 13166.68 428.29 57019.94 88888.00 2011-09-30 08:13:16.075 273 13165.77 428.91 57020.55 88888.00 2011-09-30 08:13:17.075 273 13165.90 427.91 57019.70 88888.00 2011-09-30 08:13:18.075 273 13165.64 427.91 57020.19 88888.00 2011-09-30 08:13:19.075 273 13166.16 427.79 57020.07 88888.00 2011-09-30 08:13:20.075 273 13165.64 427.91 57019.82 88888.00 2011-09-30 08:13:21.075 273 13166.55 427.17 57020.07 88888.00 2011-09-30 08:13:22.075 273 13166.03 428.41 57020.19 88888.00 2011-09-30 08:13:23.075 273 13166.29 427.91 57019.70 88888.00 2011-09-30 08:13:24.075 273 13166.03 427.91 57019.57 88888.00 2011-09-30 08:13:25.075 273 13166.03 428.16 57019.82 88888.00 2011-09-30 08:13:26.075 273 13166.29 428.29 57019.70 88888.00 2011-09-30 08:13:27.075 273 13166.03 428.41 57019.82 88888.00 2011-09-30 08:13:28.075 273 13166.16 428.66 57020.68 88888.00 2011-09-30 08:13:29.075 273 13166.16 427.67 57019.57 88888.00 2011-09-30 08:13:30.075 273 13165.64 428.04 57020.43 88888.00 2011-09-30 08:13:31.075 273 13165.77 427.17 57020.31 88888.00 2011-09-30 08:13:32.075 273 13166.03 427.91 57020.55 88888.00 2011-09-30 08:13:33.075 273 13166.55 428.53 57020.31 88888.00 2011-09-30 08:13:34.075 273 13166.81 427.54 57019.82 88888.00 2011-09-30 08:13:35.075 273 13165.90 428.16 57020.07 88888.00 2011-09-30 08:13:36.075 273 13166.29 428.66 57019.70 88888.00 2011-09-30 08:13:37.075 273 13165.51 428.78 57019.57 88888.00 2011-09-30 08:13:38.075 273 13166.42 427.67 57019.70 88888.00 2011-09-30 08:13:39.075 273 13166.03 428.41 57019.82 88888.00 2011-09-30 08:13:40.075 273 13165.77 427.67 57019.57 88888.00 2011-09-30 08:13:41.075 273 13166.03 428.04 57019.82 88888.00 2011-09-30 08:13:42.075 273 13166.16 427.91 57020.19 88888.00 2011-09-30 08:13:43.075 273 13166.16 427.67 57019.94 88888.00 2011-09-30 08:13:44.075 273 13165.90 428.04 57020.19 88888.00 2011-09-30 08:13:45.075 273 13165.90 428.53 57018.96 88888.00 2011-09-30 08:13:46.075 273 13166.03 427.42 57019.70 88888.00 2011-09-30 08:13:47.075 273 13165.90 428.29 57019.70 88888.00 2011-09-30 08:13:48.075 273 13166.29 427.54 57019.09 88888.00 2011-09-30 08:13:49.075 273 13165.38 428.29 57019.70 88888.00 2011-09-30 08:13:50.075 273 13165.90 427.54 57019.82 88888.00 2011-09-30 08:13:51.075 273 13166.29 428.04 57020.55 88888.00 2011-09-30 08:13:52.075 273 13165.90 427.17 57019.33 88888.00 2011-09-30 08:13:53.075 273 13165.51 427.91 57019.45 88888.00 2011-09-30 08:13:54.075 273 13165.38 428.16 57019.45 88888.00 2011-09-30 08:13:55.075 273 13166.03 428.66 57019.70 88888.00 2011-09-30 08:13:56.075 273 13166.16 428.29 57020.07 88888.00 2011-09-30 08:13:57.075 273 13166.03 427.91 57020.19 88888.00 2011-09-30 08:13:58.075 273 13166.16 428.16 57019.70 88888.00 2011-09-30 08:13:59.075 273 13165.38 427.67 57020.43 88888.00 2011-09-30 08:14:00.075 273 13166.42 427.79 57020.55 88888.00 2011-09-30 08:14:01.075 273 13166.68 428.53 57020.07 88888.00 2011-09-30 08:14:02.075 273 13166.03 427.79 57019.70 88888.00 2011-09-30 08:14:03.075 273 13165.38 428.53 57019.94 88888.00 2011-09-30 08:14:04.075 273 13166.81 428.53 57020.43 88888.00 2011-09-30 08:14:05.075 273 13165.90 427.91 57020.31 88888.00 2011-09-30 08:14:06.075 273 13166.03 428.16 57019.45 88888.00 2011-09-30 08:14:07.075 273 13165.77 427.91 57019.82 88888.00 2011-09-30 08:14:08.075 273 13165.90 427.67 57020.31 88888.00 2011-09-30 08:14:09.075 273 13166.42 427.42 57019.94 88888.00 2011-09-30 08:14:10.075 273 13166.29 428.04 57020.19 88888.00 2011-09-30 08:14:11.075 273 13166.42 427.79 57019.82 88888.00 2011-09-30 08:14:12.075 273 13166.29 428.66 57020.07 88888.00 2011-09-30 08:14:13.075 273 13165.90 427.91 57019.94 88888.00 2011-09-30 08:14:14.075 273 13166.55 427.54 57019.94 88888.00 2011-09-30 08:14:15.075 273 13166.29 428.16 57018.96 88888.00 2011-09-30 08:14:16.075 273 13165.77 428.16 57019.70 88888.00 2011-09-30 08:14:17.075 273 13166.03 428.04 57020.07 88888.00 2011-09-30 08:14:18.075 273 13166.16 428.29 57019.21 88888.00 2011-09-30 08:14:19.075 273 13165.90 427.79 57020.19 88888.00 2011-09-30 08:14:20.075 273 13164.99 428.29 57019.21 88888.00 2011-09-30 08:14:21.075 273 13165.77 427.42 57019.33 88888.00 2011-09-30 08:14:22.075 273 13165.64 427.54 57019.33 88888.00 2011-09-30 08:14:23.075 273 13165.90 428.53 57019.45 88888.00 2011-09-30 08:14:24.075 273 13166.16 427.91 57019.21 88888.00 2011-09-30 08:14:25.075 273 13166.29 427.67 57019.57 88888.00 2011-09-30 08:14:26.075 273 13166.16 428.04 57019.82 88888.00 2011-09-30 08:14:27.075 273 13166.03 428.04 57019.45 88888.00 2011-09-30 08:14:28.075 273 13166.29 427.54 57019.82 88888.00 2011-09-30 08:14:29.075 273 13165.90 428.16 57020.07 88888.00 2011-09-30 08:14:30.075 273 13165.64 427.79 57019.82 88888.00 2011-09-30 08:14:31.075 273 13166.42 428.41 57019.21 88888.00 2011-09-30 08:14:32.075 273 13165.90 428.16 57019.94 88888.00 2011-09-30 08:14:33.075 273 13165.38 427.54 57019.82 88888.00 2011-09-30 08:14:34.075 273 13165.51 427.30 57019.45 88888.00 2011-09-30 08:14:35.075 273 13166.16 427.54 57020.07 88888.00 2011-09-30 08:14:36.075 273 13166.03 427.30 57019.94 88888.00 2011-09-30 08:14:37.075 273 13166.42 427.67 57019.33 88888.00 2011-09-30 08:14:38.075 273 13165.90 427.67 57019.70 88888.00 2011-09-30 08:14:39.075 273 13166.03 428.04 57019.33 88888.00 2011-09-30 08:14:40.075 273 13166.42 428.04 57019.33 88888.00 2011-09-30 08:14:41.075 273 13166.03 427.91 57020.31 88888.00 2011-09-30 08:14:42.075 273 13166.94 427.67 57019.21 88888.00 2011-09-30 08:14:43.075 273 13166.03 427.54 57019.21 88888.00 2011-09-30 08:14:44.075 273 13165.77 427.67 57019.09 88888.00 2011-09-30 08:14:45.075 273 13166.03 427.79 57019.70 88888.00 2011-09-30 08:14:46.075 273 13166.03 427.91 57020.43 88888.00 2011-09-30 08:14:47.075 273 13165.64 427.54 57019.45 88888.00 2011-09-30 08:14:48.075 273 13166.29 428.16 57019.57 88888.00 2011-09-30 08:14:49.075 273 13165.90 427.42 57020.31 88888.00 2011-09-30 08:14:50.075 273 13166.68 427.79 57020.19 88888.00 2011-09-30 08:14:51.075 273 13166.03 428.04 57019.33 88888.00 2011-09-30 08:14:52.075 273 13165.51 427.17 57019.70 88888.00 2011-09-30 08:14:53.075 273 13166.55 427.91 57019.82 88888.00 2011-09-30 08:14:54.075 273 13166.03 428.04 57019.57 88888.00 2011-09-30 08:14:55.075 273 13166.55 428.16 57019.57 88888.00 2011-09-30 08:14:56.075 273 13166.42 427.67 57019.45 88888.00 2011-09-30 08:14:57.075 273 13165.64 427.17 57019.70 88888.00 2011-09-30 08:14:58.075 273 13166.16 427.79 57019.45 88888.00 2011-09-30 08:14:59.075 273 13166.42 427.79 57019.70 88888.00 2011-09-30 08:15:00.075 273 13165.77 428.04 57019.09 88888.00 2011-09-30 08:15:01.075 273 13166.29 427.67 57019.94 88888.00 2011-09-30 08:15:02.075 273 13166.03 427.30 57020.31 88888.00 2011-09-30 08:15:03.075 273 13166.03 428.16 57019.57 88888.00 2011-09-30 08:15:04.075 273 13166.03 427.91 57019.45 88888.00 2011-09-30 08:15:05.075 273 13166.29 427.79 57020.19 88888.00 2011-09-30 08:15:06.075 273 13166.16 427.91 57019.57 88888.00 2011-09-30 08:15:07.075 273 13166.03 428.04 57019.45 88888.00 2011-09-30 08:15:08.075 273 13166.16 427.67 57019.70 88888.00 2011-09-30 08:15:09.075 273 13165.90 427.42 57019.94 88888.00 2011-09-30 08:15:10.075 273 13166.03 427.67 57020.07 88888.00 2011-09-30 08:15:11.075 273 13166.16 427.54 57019.21 88888.00 2011-09-30 08:15:12.075 273 13166.42 427.17 57019.45 88888.00 2011-09-30 08:15:13.075 273 13165.77 427.54 57019.45 88888.00 2011-09-30 08:15:14.075 273 13166.16 427.42 57019.09 88888.00 2011-09-30 08:15:15.075 273 13165.90 427.79 57018.96 88888.00 2011-09-30 08:15:16.075 273 13167.20 427.54 57018.72 88888.00 2011-09-30 08:15:17.075 273 13166.81 428.29 57019.21 88888.00 2011-09-30 08:15:18.075 273 13166.68 427.67 57019.45 88888.00 2011-09-30 08:15:19.075 273 13165.64 427.42 57019.94 88888.00 2011-09-30 08:15:20.075 273 13165.51 427.91 57019.33 88888.00 2011-09-30 08:15:21.075 273 13166.29 427.79 57019.94 88888.00 2011-09-30 08:15:22.075 273 13166.29 427.54 57019.57 88888.00 2011-09-30 08:15:23.075 273 13166.42 426.80 57019.82 88888.00 2011-09-30 08:15:24.075 273 13166.42 427.67 57019.57 88888.00 2011-09-30 08:15:25.075 273 13165.64 427.42 57019.70 88888.00 2011-09-30 08:15:26.075 273 13166.81 427.79 57018.84 88888.00 2011-09-30 08:15:27.075 273 13165.77 427.42 57019.70 88888.00 2011-09-30 08:15:28.075 273 13166.16 427.17 57019.94 88888.00 2011-09-30 08:15:29.075 273 13166.68 427.79 57019.70 88888.00 2011-09-30 08:15:30.075 273 13166.68 427.91 57020.19 88888.00 2011-09-30 08:15:31.075 273 13166.03 427.17 57019.21 88888.00 2011-09-30 08:15:32.075 273 13166.42 427.91 57020.43 88888.00 2011-09-30 08:15:33.075 273 13166.68 427.79 57020.43 88888.00 2011-09-30 08:15:34.075 273 13166.42 427.54 57019.82 88888.00 2011-09-30 08:15:35.075 273 13166.16 427.54 57020.19 88888.00 2011-09-30 08:15:36.075 273 13166.55 427.67 57019.45 88888.00 2011-09-30 08:15:37.075 273 13167.33 427.91 57019.45 88888.00 2011-09-30 08:15:38.075 273 13166.16 427.67 57019.94 88888.00 2011-09-30 08:15:39.075 273 13166.81 426.92 57019.94 88888.00 2011-09-30 08:15:40.075 273 13166.42 427.79 57019.82 88888.00 2011-09-30 08:15:41.075 273 13166.42 428.04 57019.57 88888.00 2011-09-30 08:15:42.075 273 13166.68 428.16 57019.57 88888.00 2011-09-30 08:15:43.075 273 13167.20 428.16 57019.09 88888.00 2011-09-30 08:15:44.075 273 13166.16 427.79 57019.57 88888.00 2011-09-30 08:15:45.075 273 13166.42 427.17 57019.57 88888.00 2011-09-30 08:15:46.075 273 13166.16 427.30 57020.19 88888.00 2011-09-30 08:15:47.075 273 13166.16 427.91 57018.96 88888.00 2011-09-30 08:15:48.075 273 13165.77 428.41 57019.33 88888.00 2011-09-30 08:15:49.075 273 13165.64 428.41 57019.94 88888.00 2011-09-30 08:15:50.075 273 13166.55 428.41 57019.57 88888.00 2011-09-30 08:15:51.075 273 13166.16 427.54 57019.21 88888.00 2011-09-30 08:15:52.074 273 13166.42 427.54 57019.45 88888.00 2011-09-30 08:15:53.074 273 13166.03 427.79 57019.09 88888.00 2011-09-30 08:15:54.074 273 13166.03 427.42 57019.21 88888.00 2011-09-30 08:15:55.074 273 13166.55 427.17 57019.94 88888.00 2011-09-30 08:15:56.074 273 13165.90 427.79 57019.70 88888.00 2011-09-30 08:15:57.074 273 13165.77 427.54 57019.09 88888.00 2011-09-30 08:15:58.074 273 13166.55 428.16 57019.45 88888.00 2011-09-30 08:15:59.074 273 13166.68 428.04 57019.45 88888.00 2011-09-30 08:16:00.074 273 13166.81 427.42 57019.70 88888.00 2011-09-30 08:16:01.074 273 13166.55 427.91 57019.09 88888.00 2011-09-30 08:16:02.074 273 13166.55 427.91 57019.57 88888.00 2011-09-30 08:16:03.074 273 13166.16 428.04 57019.21 88888.00 2011-09-30 08:16:04.074 273 13166.81 427.05 57019.45 88888.00 2011-09-30 08:16:05.074 273 13166.16 427.30 57019.21 88888.00 2011-09-30 08:16:06.074 273 13166.68 427.17 57019.82 88888.00 2011-09-30 08:16:07.074 273 13166.81 427.17 57019.33 88888.00 2011-09-30 08:16:08.074 273 13166.94 426.80 57018.96 88888.00 2011-09-30 08:16:09.074 273 13166.55 427.30 57019.70 88888.00 2011-09-30 08:16:10.074 273 13166.16 428.04 57019.70 88888.00 2011-09-30 08:16:11.074 273 13166.29 427.54 57019.57 88888.00 2011-09-30 08:16:12.074 273 13166.42 427.54 57019.57 88888.00 2011-09-30 08:16:13.074 273 13166.94 427.30 57019.82 88888.00 2011-09-30 08:16:14.074 273 13165.90 427.54 57019.70 88888.00 2011-09-30 08:16:15.074 273 13166.81 427.67 57019.57 88888.00 2011-09-30 08:16:16.074 273 13166.42 426.92 57019.57 88888.00 2011-09-30 08:16:17.074 273 13166.03 427.91 57019.70 88888.00 2011-09-30 08:16:18.074 273 13166.68 427.42 57019.82 88888.00 2011-09-30 08:16:19.074 273 13166.16 427.54 57019.33 88888.00 2011-09-30 08:16:20.074 273 13166.29 427.30 57019.94 88888.00 2011-09-30 08:16:21.074 273 13166.68 427.79 57019.70 88888.00 2011-09-30 08:16:22.074 273 13166.16 428.16 57019.45 88888.00 2011-09-30 08:16:23.074 273 13166.68 427.17 57019.57 88888.00 2011-09-30 08:16:24.074 273 13166.68 427.67 57019.57 88888.00 2011-09-30 08:16:25.074 273 13166.94 427.54 57019.45 88888.00 2011-09-30 08:16:26.074 273 13166.55 427.67 57019.70 88888.00 2011-09-30 08:16:27.074 273 13167.07 427.67 57019.45 88888.00 2011-09-30 08:16:28.074 273 13166.03 427.30 57019.94 88888.00 2011-09-30 08:16:29.074 273 13167.07 427.30 57020.19 88888.00 2011-09-30 08:16:30.074 273 13166.94 427.67 57019.70 88888.00 2011-09-30 08:16:31.074 273 13166.42 427.42 57019.21 88888.00 2011-09-30 08:16:32.074 273 13166.94 428.04 57019.33 88888.00 2011-09-30 08:16:33.074 273 13166.55 426.92 57019.45 88888.00 2011-09-30 08:16:34.074 273 13167.46 427.30 57019.70 88888.00 2011-09-30 08:16:35.074 273 13166.68 427.30 57019.45 88888.00 2011-09-30 08:16:36.074 273 13166.55 426.92 57019.70 88888.00 2011-09-30 08:16:37.074 273 13167.46 428.04 57019.45 88888.00 2011-09-30 08:16:38.074 273 13167.07 428.04 57019.45 88888.00 2011-09-30 08:16:39.074 273 13166.94 426.80 57019.33 88888.00 2011-09-30 08:16:40.074 273 13166.94 427.42 57019.57 88888.00 2011-09-30 08:16:41.074 273 13166.68 426.80 57019.45 88888.00 2011-09-30 08:16:42.074 273 13167.07 427.79 57019.21 88888.00 2011-09-30 08:16:43.074 273 13166.29 427.79 57019.09 88888.00 2011-09-30 08:16:44.074 273 13166.68 427.91 57019.82 88888.00 2011-09-30 08:16:45.074 273 13166.16 427.30 57019.70 88888.00 2011-09-30 08:16:46.074 273 13166.94 427.05 57019.45 88888.00 2011-09-30 08:16:47.074 273 13166.29 427.79 57019.57 88888.00 2011-09-30 08:16:48.074 273 13166.94 427.67 57019.21 88888.00 2011-09-30 08:16:49.074 273 13166.29 427.67 57019.70 88888.00 2011-09-30 08:16:50.074 273 13167.72 427.67 57019.45 88888.00 2011-09-30 08:16:51.074 273 13165.77 427.17 57019.70 88888.00 2011-09-30 08:16:52.074 273 13166.29 427.54 57019.33 88888.00 2011-09-30 08:16:53.074 273 13166.42 426.80 57018.60 88888.00 2011-09-30 08:16:54.074 273 13166.55 427.30 57019.70 88888.00 2011-09-30 08:16:55.074 273 13166.81 427.05 57020.07 88888.00 2011-09-30 08:16:56.074 273 13166.68 427.42 57020.31 88888.00 2011-09-30 08:16:57.074 273 13166.94 426.92 57019.21 88888.00 2011-09-30 08:16:58.074 273 13166.55 427.17 57019.45 88888.00 2011-09-30 08:16:59.074 273 13167.07 427.67 57019.45 88888.00 2011-09-30 08:17:00.074 273 13166.16 427.79 57019.82 88888.00 2011-09-30 08:17:01.074 273 13166.81 427.17 57019.82 88888.00 2011-09-30 08:17:02.074 273 13166.55 427.30 57019.33 88888.00 2011-09-30 08:17:03.074 273 13166.55 427.17 57019.33 88888.00 2011-09-30 08:17:04.074 273 13166.81 427.79 57019.21 88888.00 2011-09-30 08:17:05.074 273 13167.07 427.54 57019.70 88888.00 2011-09-30 08:17:06.074 273 13166.03 427.17 57019.21 88888.00 2011-09-30 08:17:07.074 273 13166.94 426.92 57019.57 88888.00 2011-09-30 08:17:08.074 273 13166.94 427.91 57019.57 88888.00 2011-09-30 08:17:09.074 273 13166.68 427.42 57019.70 88888.00 2011-09-30 08:17:10.074 273 13166.42 427.30 57020.07 88888.00 2011-09-30 08:17:11.074 273 13166.42 427.67 57019.94 88888.00 2011-09-30 08:17:12.074 273 13166.55 428.16 57019.21 88888.00 2011-09-30 08:17:13.074 273 13166.42 427.30 57020.19 88888.00 2011-09-30 08:17:14.074 273 13166.94 427.91 57018.84 88888.00 2011-09-30 08:17:15.074 273 13166.94 427.54 57019.45 88888.00 2011-09-30 08:17:16.074 273 13166.94 427.67 57019.70 88888.00 2011-09-30 08:17:17.074 273 13166.81 427.79 57018.84 88888.00 2011-09-30 08:17:18.074 273 13167.59 427.17 57019.33 88888.00 2011-09-30 08:17:19.074 273 13166.94 427.54 57019.57 88888.00 2011-09-30 08:17:20.074 273 13166.55 428.04 57018.96 88888.00 2011-09-30 08:17:21.074 273 13167.59 427.79 57019.82 88888.00 2011-09-30 08:17:22.074 273 13166.81 428.04 57020.07 88888.00 2011-09-30 08:17:23.074 273 13166.03 427.91 57019.57 88888.00 2011-09-30 08:17:24.074 273 13167.07 426.80 57019.33 88888.00 2011-09-30 08:17:25.074 273 13166.68 427.42 57019.57 88888.00 2011-09-30 08:17:26.074 273 13166.94 428.04 57019.82 88888.00 2011-09-30 08:17:27.074 273 13166.55 427.91 57019.82 88888.00 2011-09-30 08:17:28.074 273 13166.68 428.04 57019.09 88888.00 2011-09-30 08:17:29.074 273 13167.07 427.54 57019.94 88888.00 2011-09-30 08:17:30.074 273 13166.42 427.67 57019.57 88888.00 2011-09-30 08:17:31.074 273 13166.81 428.16 57019.57 88888.00 2011-09-30 08:17:32.074 273 13167.33 427.67 57019.70 88888.00 2011-09-30 08:17:33.074 273 13167.07 427.67 57018.96 88888.00 2011-09-30 08:17:34.074 273 13167.20 427.67 57019.70 88888.00 2011-09-30 08:17:35.074 273 13167.20 427.30 57019.33 88888.00 2011-09-30 08:17:36.074 273 13167.46 426.92 57019.33 88888.00 2011-09-30 08:17:37.074 273 13166.94 427.67 57019.57 88888.00 2011-09-30 08:17:38.074 273 13167.07 427.67 57018.84 88888.00 2011-09-30 08:17:39.074 273 13166.68 427.42 57019.33 88888.00 2011-09-30 08:17:40.074 273 13167.07 427.30 57019.21 88888.00 2011-09-30 08:17:41.074 273 13166.81 428.16 57020.19 88888.00 2011-09-30 08:17:42.074 273 13167.20 427.91 57019.70 88888.00 2011-09-30 08:17:43.074 273 13167.33 427.91 57019.70 88888.00 2011-09-30 08:17:44.074 273 13167.72 427.67 57019.57 88888.00 2011-09-30 08:17:45.074 273 13166.68 427.17 57020.19 88888.00 2011-09-30 08:17:46.074 273 13166.81 427.67 57019.82 88888.00 2011-09-30 08:17:47.074 273 13166.42 427.17 57019.45 88888.00 2011-09-30 08:17:48.074 273 13167.33 427.79 57019.94 88888.00 2011-09-30 08:17:49.074 273 13167.07 427.67 57019.09 88888.00 2011-09-30 08:17:50.074 273 13166.94 427.91 57020.07 88888.00 2011-09-30 08:17:51.074 273 13166.16 427.79 57019.94 88888.00 2011-09-30 08:17:52.074 273 13167.07 427.54 57019.21 88888.00 2011-09-30 08:17:53.074 273 13167.07 427.79 57019.33 88888.00 2011-09-30 08:17:54.074 273 13167.07 427.30 57019.70 88888.00 2011-09-30 08:17:55.074 273 13166.94 427.79 57019.57 88888.00 2011-09-30 08:17:56.074 273 13167.07 427.42 57019.21 88888.00 2011-09-30 08:17:57.074 273 13167.20 428.04 57019.45 88888.00 2011-09-30 08:17:58.074 273 13166.81 427.91 57019.70 88888.00 2011-09-30 08:17:59.074 273 13167.07 427.91 57020.19 88888.00 2011-09-30 08:18:00.074 273 13167.33 428.66 57019.82 88888.00 2011-09-30 08:18:01.074 273 13167.20 428.29 57019.94 88888.00 2011-09-30 08:18:02.074 273 13167.46 428.41 57019.33 88888.00 2011-09-30 08:18:03.074 273 13166.55 428.16 57019.33 88888.00 2011-09-30 08:18:04.074 273 13167.20 427.42 57019.45 88888.00 2011-09-30 08:18:05.074 273 13166.68 428.04 57019.94 88888.00 2011-09-30 08:18:06.074 273 13167.20 427.79 57019.94 88888.00 2011-09-30 08:18:07.074 273 13167.20 427.91 57019.45 88888.00 2011-09-30 08:18:08.074 273 13167.07 427.79 57019.70 88888.00 2011-09-30 08:18:09.074 273 13166.94 427.17 57020.31 88888.00 2011-09-30 08:18:10.074 273 13167.85 428.04 57019.70 88888.00 2011-09-30 08:18:11.074 273 13167.46 427.67 57019.45 88888.00 2011-09-30 08:18:12.074 273 13167.07 427.79 57019.70 88888.00 2011-09-30 08:18:13.074 273 13167.85 427.54 57019.94 88888.00 2011-09-30 08:18:14.074 273 13167.85 428.16 57019.82 88888.00 2011-09-30 08:18:15.074 273 13167.33 428.16 57020.43 88888.00 2011-09-30 08:18:16.074 273 13167.46 427.30 57020.07 88888.00 2011-09-30 08:18:17.074 273 13167.20 428.16 57019.45 88888.00 2011-09-30 08:18:18.074 273 13167.33 428.04 57019.94 88888.00 2011-09-30 08:18:19.074 273 13167.72 428.16 57019.94 88888.00 2011-09-30 08:18:20.074 273 13168.24 428.53 57019.94 88888.00 2011-09-30 08:18:21.074 273 13167.46 428.91 57019.45 88888.00 2011-09-30 08:18:22.074 273 13167.46 427.42 57019.57 88888.00 2011-09-30 08:18:23.074 273 13167.46 427.91 57019.45 88888.00 2011-09-30 08:18:24.074 273 13167.33 428.04 57019.70 88888.00 2011-09-30 08:18:25.074 273 13167.85 428.16 57019.70 88888.00 2011-09-30 08:18:26.074 273 13167.07 427.79 57019.45 88888.00 2011-09-30 08:18:27.074 273 13167.59 428.41 57019.33 88888.00 2011-09-30 08:18:28.074 273 13167.07 427.67 57019.57 88888.00 2011-09-30 08:18:29.074 273 13167.85 428.29 57019.94 88888.00 2011-09-30 08:18:30.074 273 13167.07 428.53 57019.33 88888.00 2011-09-30 08:18:31.074 273 13167.46 428.53 57019.57 88888.00 2011-09-30 08:18:32.074 273 13167.33 428.04 57019.94 88888.00 2011-09-30 08:18:33.074 273 13168.11 427.67 57019.94 88888.00 2011-09-30 08:18:34.074 273 13167.72 427.79 57020.43 88888.00 2011-09-30 08:18:35.074 273 13166.81 427.67 57019.70 88888.00 2011-09-30 08:18:36.074 273 13167.46 428.16 57019.09 88888.00 2011-09-30 08:18:37.074 273 13166.94 428.41 57019.45 88888.00 2011-09-30 08:18:38.074 273 13166.55 428.66 57019.70 88888.00 2011-09-30 08:18:39.074 273 13167.33 427.91 57019.57 88888.00 2011-09-30 08:18:40.074 273 13166.68 427.30 57019.82 88888.00 2011-09-30 08:18:41.074 273 13167.07 428.66 57020.07 88888.00 2011-09-30 08:18:42.074 273 13167.07 428.04 57020.31 88888.00 2011-09-30 08:18:43.074 273 13167.46 428.04 57020.19 88888.00 2011-09-30 08:18:44.074 273 13167.20 428.16 57019.70 88888.00 2011-09-30 08:18:45.074 273 13167.72 427.54 57020.07 88888.00 2011-09-30 08:18:46.074 273 13166.55 427.67 57019.94 88888.00 2011-09-30 08:18:47.074 273 13167.33 428.04 57020.07 88888.00 2011-09-30 08:18:48.074 273 13166.42 428.41 57020.19 88888.00 2011-09-30 08:18:49.074 273 13167.33 427.67 57020.07 88888.00 2011-09-30 08:18:50.074 273 13166.42 428.16 57020.07 88888.00 2011-09-30 08:18:51.074 273 13166.94 427.67 57020.31 88888.00 2011-09-30 08:18:52.074 273 13167.46 428.53 57020.19 88888.00 2011-09-30 08:18:53.074 273 13167.33 428.04 57020.19 88888.00 2011-09-30 08:18:54.074 273 13167.59 428.16 57019.70 88888.00 2011-09-30 08:18:55.074 273 13167.72 428.16 57020.07 88888.00 2011-09-30 08:18:56.074 273 13167.07 427.67 57021.16 88888.00 2011-09-30 08:18:57.074 273 13167.46 428.66 57019.70 88888.00 2011-09-30 08:18:58.074 273 13167.46 428.78 57020.07 88888.00 2011-09-30 08:18:59.074 273 13166.94 427.79 57019.57 88888.00 2011-09-30 08:19:00.074 273 13167.85 428.04 57020.19 88888.00 2011-09-30 08:19:01.074 273 13167.20 428.16 57020.07 88888.00 2011-09-30 08:19:02.074 273 13167.98 428.41 57019.82 88888.00 2011-09-30 08:19:03.074 273 13167.59 427.54 57020.19 88888.00 2011-09-30 08:19:04.074 273 13167.85 428.16 57020.31 88888.00 2011-09-30 08:19:05.074 273 13166.94 428.16 57019.57 88888.00 2011-09-30 08:19:06.074 273 13167.85 427.79 57019.94 88888.00 2011-09-30 08:19:07.074 273 13166.94 428.16 57019.57 88888.00 2011-09-30 08:19:08.074 273 13168.11 428.41 57019.94 88888.00 2011-09-30 08:19:09.074 273 13167.46 428.16 57019.57 88888.00 2011-09-30 08:19:10.074 273 13168.37 428.04 57020.07 88888.00 2011-09-30 08:19:11.074 273 13167.72 428.53 57020.19 88888.00 2011-09-30 08:19:12.074 273 13167.33 428.53 57020.07 88888.00 2011-09-30 08:19:13.074 273 13167.20 428.29 57020.19 88888.00 2011-09-30 08:19:14.074 273 13167.59 428.04 57020.19 88888.00 2011-09-30 08:19:15.074 273 13167.20 428.29 57020.31 88888.00 2011-09-30 08:19:16.074 273 13167.46 428.41 57019.82 88888.00 2011-09-30 08:19:17.074 273 13167.72 428.91 57019.94 88888.00 2011-09-30 08:19:18.074 273 13167.72 428.16 57019.70 88888.00 2011-09-30 08:19:19.074 273 13166.68 428.04 57019.70 88888.00 2011-09-30 08:19:20.074 273 13167.33 428.16 57019.57 88888.00 2011-09-30 08:19:21.074 273 13167.72 428.16 57019.57 88888.00 2011-09-30 08:19:22.074 273 13167.85 429.03 57020.68 88888.00 2011-09-30 08:19:23.074 273 13166.94 428.53 57020.31 88888.00 2011-09-30 08:19:24.074 273 13167.20 429.15 57019.70 88888.00 2011-09-30 08:19:25.074 273 13167.33 428.41 57020.07 88888.00 2011-09-30 08:19:26.074 273 13167.20 428.66 57019.57 88888.00 2011-09-30 08:19:27.074 273 13167.72 429.03 57020.19 88888.00 2011-09-30 08:19:28.074 273 13167.20 428.29 57020.19 88888.00 2011-09-30 08:19:29.074 273 13167.72 429.03 57019.33 88888.00 2011-09-30 08:19:30.074 273 13167.33 428.16 57020.43 88888.00 2011-09-30 08:19:31.074 273 13167.85 428.91 57020.43 88888.00 2011-09-30 08:19:32.074 273 13167.07 428.29 57019.94 88888.00 2011-09-30 08:19:33.074 273 13167.33 428.29 57020.31 88888.00 2011-09-30 08:19:34.074 273 13166.94 429.03 57020.07 88888.00 2011-09-30 08:19:35.074 273 13167.46 428.53 57020.19 88888.00 2011-09-30 08:19:36.074 273 13167.07 428.53 57020.19 88888.00 2011-09-30 08:19:37.074 273 13167.46 428.29 57019.82 88888.00 2011-09-30 08:19:38.074 273 13167.85 427.67 57019.45 88888.00 2011-09-30 08:19:39.074 273 13167.85 428.41 57019.70 88888.00 2011-09-30 08:19:40.074 273 13167.72 428.16 57019.70 88888.00 2011-09-30 08:19:41.074 273 13167.46 428.04 57020.43 88888.00 2011-09-30 08:19:42.074 273 13167.46 428.04 57019.33 88888.00 2011-09-30 08:19:43.074 273 13167.72 427.30 57019.70 88888.00 2011-09-30 08:19:44.074 273 13167.20 428.41 57019.82 88888.00 2011-09-30 08:19:45.074 273 13167.20 428.29 57020.19 88888.00 2011-09-30 08:19:46.074 273 13167.46 428.29 57019.70 88888.00 2011-09-30 08:19:47.074 273 13167.98 428.91 57020.68 88888.00 2011-09-30 08:19:48.074 273 13167.59 429.15 57019.70 88888.00 2011-09-30 08:19:49.074 273 13167.33 428.29 57018.96 88888.00 2011-09-30 08:19:50.074 273 13167.33 428.29 57019.45 88888.00 2011-09-30 08:19:51.074 273 13167.46 427.91 57020.07 88888.00 2011-09-30 08:19:52.074 273 13167.46 428.29 57020.31 88888.00 2011-09-30 08:19:53.074 273 13167.72 428.78 57019.45 88888.00 2011-09-30 08:19:54.074 273 13166.94 427.30 57019.09 88888.00 2011-09-30 08:19:55.074 273 13166.94 428.29 57019.82 88888.00 2011-09-30 08:19:56.074 273 13167.20 428.66 57019.82 88888.00 2011-09-30 08:19:57.074 273 13167.59 427.79 57019.09 88888.00 2011-09-30 08:19:58.074 273 13167.20 428.66 57019.45 88888.00 2011-09-30 08:19:59.074 273 13167.07 428.91 57019.45 88888.00 2011-09-30 08:20:00.074 273 13167.33 428.29 57019.45 88888.00 2011-09-30 08:20:01.074 273 13167.46 428.16 57020.31 88888.00 2011-09-30 08:20:02.074 273 13167.46 428.66 57020.19 88888.00 2011-09-30 08:20:03.074 273 13167.20 428.04 57020.07 88888.00 2011-09-30 08:20:04.074 273 13167.46 428.53 57019.94 88888.00 2011-09-30 08:20:05.074 273 13167.46 428.66 57019.94 88888.00 2011-09-30 08:20:06.074 273 13166.68 428.53 57020.19 88888.00 2011-09-30 08:20:07.074 273 13167.33 428.53 57020.19 88888.00 2011-09-30 08:20:08.074 273 13167.20 429.03 57020.43 88888.00 2011-09-30 08:20:09.074 273 13167.59 429.15 57019.33 88888.00 2011-09-30 08:20:10.074 273 13167.33 428.53 57019.94 88888.00 2011-09-30 08:20:11.074 273 13167.59 428.53 57019.94 88888.00 2011-09-30 08:20:12.074 273 13167.85 429.03 57020.31 88888.00 2011-09-30 08:20:13.074 273 13167.33 428.04 57020.31 88888.00 2011-09-30 08:20:14.074 273 13167.20 427.79 57020.55 88888.00 2011-09-30 08:20:15.074 273 13167.59 428.41 57020.19 88888.00 2011-09-30 08:20:16.074 273 13167.46 429.15 57020.07 88888.00 2011-09-30 08:20:17.074 273 13167.85 428.29 57020.92 88888.00 2011-09-30 08:20:18.074 273 13167.72 428.78 57019.94 88888.00 2011-09-30 08:20:19.074 273 13166.81 429.03 57020.19 88888.00 2011-09-30 08:20:20.074 273 13167.59 428.53 57019.82 88888.00 2011-09-30 08:20:21.074 273 13167.07 428.53 57019.82 88888.00 2011-09-30 08:20:22.074 273 13167.33 428.41 57020.68 88888.00 2011-09-30 08:20:23.074 273 13166.81 428.04 57020.31 88888.00 2011-09-30 08:20:24.074 273 13167.46 428.04 57020.07 88888.00 2011-09-30 08:20:25.074 273 13166.94 428.66 57021.04 88888.00 2011-09-30 08:20:26.074 273 13167.20 427.79 57019.70 88888.00 2011-09-30 08:20:27.074 273 13167.72 428.53 57019.94 88888.00 2011-09-30 08:20:28.074 273 13166.68 428.41 57020.31 88888.00 2011-09-30 08:20:29.074 273 13167.72 429.28 57019.94 88888.00 2011-09-30 08:20:30.074 273 13167.72 427.79 57019.94 88888.00 2011-09-30 08:20:31.074 273 13167.59 428.78 57020.19 88888.00 2011-09-30 08:20:32.074 273 13167.33 428.53 57019.94 88888.00 2011-09-30 08:20:33.074 273 13166.81 428.16 57020.55 88888.00 2011-09-30 08:20:34.074 273 13166.94 428.29 57020.19 88888.00 2011-09-30 08:20:35.074 273 13167.46 428.41 57019.70 88888.00 2011-09-30 08:20:36.074 273 13167.33 428.29 57020.07 88888.00 2011-09-30 08:20:37.074 273 13167.20 428.66 57019.70 88888.00 2011-09-30 08:20:38.074 273 13167.33 428.29 57020.19 88888.00 2011-09-30 08:20:39.074 273 13167.59 428.41 57020.19 88888.00 2011-09-30 08:20:40.074 273 13167.85 428.91 57020.31 88888.00 2011-09-30 08:20:41.074 273 13168.11 428.53 57020.07 88888.00 2011-09-30 08:20:42.074 273 13167.07 428.41 57019.82 88888.00 2011-09-30 08:20:43.074 273 13168.24 428.78 57020.31 88888.00 2011-09-30 08:20:44.074 273 13167.33 428.04 57019.82 88888.00 2011-09-30 08:20:45.074 273 13167.46 428.16 57019.94 88888.00 2011-09-30 08:20:46.074 273 13167.72 428.16 57020.07 88888.00 2011-09-30 08:20:47.074 273 13168.11 428.91 57020.43 88888.00 2011-09-30 08:20:48.074 273 13167.20 428.53 57020.31 88888.00 2011-09-30 08:20:49.074 273 13167.72 429.15 57020.19 88888.00 2011-09-30 08:20:50.074 273 13167.07 427.91 57020.07 88888.00 2011-09-30 08:20:51.074 273 13167.33 428.04 57019.94 88888.00 2011-09-30 08:20:52.074 273 13167.07 428.91 57019.09 88888.00 2011-09-30 08:20:53.074 273 13167.33 428.66 57019.82 88888.00 2011-09-30 08:20:54.074 273 13167.20 428.29 57019.94 88888.00 2011-09-30 08:20:55.074 273 13167.72 429.03 57020.92 88888.00 2011-09-30 08:20:56.074 273 13167.46 429.03 57020.31 88888.00 2011-09-30 08:20:57.074 273 13168.11 428.53 57020.31 88888.00 2011-09-30 08:20:58.074 273 13167.85 428.53 57020.19 88888.00 2011-09-30 08:20:59.074 273 13167.46 428.04 57019.94 88888.00 2011-09-30 08:21:00.074 273 13167.46 428.53 57019.82 88888.00 2011-09-30 08:21:01.074 273 13166.94 428.04 57020.19 88888.00 2011-09-30 08:21:02.074 273 13167.46 429.03 57020.55 88888.00 2011-09-30 08:21:03.074 273 13167.59 428.29 57020.19 88888.00 2011-09-30 08:21:04.074 273 13167.46 428.91 57020.07 88888.00 2011-09-30 08:21:05.074 273 13167.33 428.66 57020.07 88888.00 2011-09-30 08:21:06.074 273 13167.46 428.16 57020.68 88888.00 2011-09-30 08:21:07.074 273 13166.94 428.29 57020.55 88888.00 2011-09-30 08:21:08.074 273 13167.33 429.15 57020.43 88888.00 2011-09-30 08:21:09.074 273 13167.98 428.66 57020.31 88888.00 2011-09-30 08:21:10.074 273 13167.46 429.15 57020.19 88888.00 2011-09-30 08:21:11.074 273 13167.07 428.91 57020.55 88888.00 2011-09-30 08:21:12.074 273 13167.07 428.66 57020.55 88888.00 2011-09-30 08:21:13.074 273 13167.46 429.03 57019.82 88888.00 2011-09-30 08:21:14.074 273 13167.20 428.78 57020.80 88888.00 2011-09-30 08:21:15.074 273 13167.07 429.03 57020.31 88888.00 2011-09-30 08:21:16.074 273 13167.07 428.66 57020.31 88888.00 2011-09-30 08:21:17.074 273 13167.33 428.41 57020.43 88888.00 2011-09-30 08:21:18.074 273 13168.11 428.16 57020.19 88888.00 2011-09-30 08:21:19.074 273 13167.33 429.40 57020.68 88888.00 2011-09-30 08:21:20.074 273 13167.59 428.16 57020.68 88888.00 2011-09-30 08:21:21.074 273 13167.20 428.66 57020.68 88888.00 2011-09-30 08:21:22.074 273 13166.94 428.04 57020.31 88888.00 2011-09-30 08:21:23.074 273 13168.37 428.91 57020.43 88888.00 2011-09-30 08:21:24.074 273 13167.98 428.41 57020.43 88888.00 2011-09-30 08:21:25.074 273 13167.72 429.03 57020.07 88888.00 2011-09-30 08:21:26.074 273 13167.20 428.53 57020.43 88888.00 2011-09-30 08:21:27.074 273 13167.46 428.29 57020.43 88888.00 2011-09-30 08:21:28.074 273 13167.72 428.53 57020.31 88888.00 2011-09-30 08:21:29.074 273 13166.55 428.53 57020.07 88888.00 2011-09-30 08:21:30.074 273 13167.98 428.66 57020.55 88888.00 2011-09-30 08:21:31.074 273 13167.59 428.78 57020.07 88888.00 2011-09-30 08:21:32.074 273 13167.85 428.29 57020.68 88888.00 2011-09-30 08:21:33.074 273 13167.33 428.53 57020.19 88888.00 2011-09-30 08:21:34.074 273 13167.46 427.91 57020.31 88888.00 2011-09-30 08:21:35.074 273 13167.33 428.16 57019.82 88888.00 2011-09-30 08:21:36.074 273 13166.94 428.29 57019.94 88888.00 2011-09-30 08:21:37.074 273 13166.55 428.66 57020.55 88888.00 2011-09-30 08:21:38.074 273 13167.72 428.29 57020.55 88888.00 2011-09-30 08:21:39.074 273 13167.59 428.78 57020.68 88888.00 2011-09-30 08:21:40.074 273 13167.07 427.79 57020.68 88888.00 2011-09-30 08:21:41.074 273 13167.85 428.66 57019.82 88888.00 2011-09-30 08:21:42.074 273 13166.55 428.04 57020.55 88888.00 2011-09-30 08:21:43.074 273 13166.94 428.16 57020.55 88888.00 2011-09-30 08:21:44.074 273 13167.85 428.53 57020.19 88888.00 2011-09-30 08:21:45.074 273 13166.55 428.66 57020.07 88888.00 2011-09-30 08:21:46.074 273 13167.20 428.91 57020.68 88888.00 2011-09-30 08:21:47.074 273 13167.33 428.66 57020.55 88888.00 2011-09-30 08:21:48.074 273 13167.59 428.41 57020.68 88888.00 2011-09-30 08:21:49.074 273 13167.46 428.53 57020.19 88888.00 2011-09-30 08:21:50.074 273 13167.20 428.16 57020.55 88888.00 2011-09-30 08:21:51.074 273 13167.72 428.66 57020.92 88888.00 2011-09-30 08:21:52.074 273 13166.94 429.40 57019.57 88888.00 2011-09-30 08:21:53.074 273 13167.20 428.78 57019.70 88888.00 2011-09-30 08:21:54.074 273 13167.72 429.03 57021.16 88888.00 2011-09-30 08:21:55.074 273 13167.46 428.53 57019.94 88888.00 2011-09-30 08:21:56.074 273 13167.85 428.53 57020.19 88888.00 2011-09-30 08:21:57.074 273 13167.46 428.78 57019.70 88888.00 2011-09-30 08:21:58.074 273 13166.81 428.41 57020.43 88888.00 2011-09-30 08:21:59.074 273 13167.72 428.41 57020.19 88888.00 2011-09-30 08:22:00.074 273 13167.33 429.03 57019.70 88888.00 2011-09-30 08:22:01.074 273 13166.55 428.91 57020.19 88888.00 2011-09-30 08:22:02.074 273 13167.46 428.41 57020.68 88888.00 2011-09-30 08:22:03.074 273 13167.33 427.91 57020.31 88888.00 2011-09-30 08:22:04.074 273 13167.20 427.91 57020.43 88888.00 2011-09-30 08:22:05.074 273 13166.81 428.41 57019.57 88888.00 2011-09-30 08:22:06.074 273 13167.07 428.53 57020.92 88888.00 2011-09-30 08:22:07.074 273 13166.94 428.04 57020.31 88888.00 2011-09-30 08:22:08.074 273 13166.42 428.16 57019.82 88888.00 2011-09-30 08:22:09.074 273 13167.59 428.04 57020.55 88888.00 2011-09-30 08:22:10.074 273 13167.46 428.16 57020.55 88888.00 2011-09-30 08:22:11.074 273 13167.07 428.53 57020.80 88888.00 2011-09-30 08:22:12.074 273 13167.20 428.66 57019.70 88888.00 2011-09-30 08:22:13.074 273 13166.55 428.53 57020.80 88888.00 2011-09-30 08:22:14.074 273 13167.20 428.04 57019.94 88888.00 2011-09-30 08:22:15.074 273 13166.42 428.41 57020.19 88888.00 2011-09-30 08:22:16.074 273 13167.20 428.53 57021.16 88888.00 2011-09-30 08:22:17.074 273 13167.59 428.91 57020.31 88888.00 2011-09-30 08:22:18.074 273 13167.33 428.29 57020.31 88888.00 2011-09-30 08:22:19.074 273 13167.59 428.53 57020.55 88888.00 2011-09-30 08:22:20.074 273 13167.98 427.54 57020.43 88888.00 2011-09-30 08:22:21.074 273 13167.33 428.91 57020.43 88888.00 2011-09-30 08:22:22.074 273 13167.33 429.40 57020.55 88888.00 2011-09-30 08:22:23.074 273 13166.81 428.78 57020.68 88888.00 2011-09-30 08:22:24.074 273 13167.59 428.78 57020.43 88888.00 2011-09-30 08:22:25.074 273 13166.81 428.78 57021.04 88888.00 2011-09-30 08:22:26.074 273 13167.46 428.04 57020.43 88888.00 2011-09-30 08:22:27.074 273 13167.20 428.29 57020.43 88888.00 2011-09-30 08:22:28.074 273 13167.72 428.53 57020.19 88888.00 2011-09-30 08:22:29.074 273 13167.98 428.53 57021.04 88888.00 2011-09-30 08:22:30.074 273 13167.59 428.78 57020.43 88888.00 2011-09-30 08:22:31.074 273 13166.68 428.16 57020.43 88888.00 2011-09-30 08:22:32.074 273 13167.07 428.41 57020.19 88888.00 2011-09-30 08:22:33.074 273 13167.07 428.78 57020.31 88888.00 2011-09-30 08:22:34.074 273 13167.85 428.66 57019.70 88888.00 2011-09-30 08:22:35.074 273 13167.07 427.79 57019.94 88888.00 2011-09-30 08:22:36.074 273 13167.20 428.53 57019.82 88888.00 2011-09-30 08:22:37.074 273 13166.94 428.53 57020.43 88888.00 2011-09-30 08:22:38.074 273 13167.20 428.16 57020.31 88888.00 2011-09-30 08:22:39.074 273 13167.33 427.91 57019.82 88888.00 2011-09-30 08:22:40.074 273 13166.42 428.29 57020.68 88888.00 2011-09-30 08:22:41.074 273 13167.46 429.03 57020.55 88888.00 2011-09-30 08:22:42.074 273 13167.72 428.29 57020.19 88888.00 2011-09-30 08:22:43.074 273 13167.07 428.91 57021.16 88888.00 2011-09-30 08:22:44.074 273 13166.94 427.91 57020.31 88888.00 2011-09-30 08:22:45.074 273 13167.72 429.15 57019.45 88888.00 2011-09-30 08:22:46.074 273 13167.33 428.53 57020.55 88888.00 2011-09-30 08:22:47.074 273 13166.29 429.03 57020.07 88888.00 2011-09-30 08:22:48.074 273 13167.07 428.66 57020.19 88888.00 2011-09-30 08:22:49.074 273 13167.20 428.91 57020.55 88888.00 2011-09-30 08:22:50.074 273 13166.94 428.91 57020.07 88888.00 2011-09-30 08:22:51.074 273 13167.46 429.03 57020.68 88888.00 2011-09-30 08:22:52.074 273 13167.07 428.53 57020.43 88888.00 2011-09-30 08:22:53.074 273 13167.07 428.78 57020.19 88888.00 2011-09-30 08:22:54.074 273 13167.20 428.16 57020.68 88888.00 2011-09-30 08:22:55.074 273 13167.46 428.29 57019.82 88888.00 2011-09-30 08:22:56.074 273 13167.07 428.78 57020.43 88888.00 2011-09-30 08:22:57.074 273 13166.81 428.66 57020.07 88888.00 2011-09-30 08:22:58.074 273 13167.46 428.78 57020.31 88888.00 2011-09-30 08:22:59.074 273 13166.81 428.78 57020.43 88888.00 2011-09-30 08:23:00.074 273 13166.94 428.66 57020.19 88888.00 2011-09-30 08:23:01.074 273 13167.20 428.53 57020.43 88888.00 2011-09-30 08:23:02.074 273 13167.20 428.41 57019.70 88888.00 2011-09-30 08:23:03.074 273 13167.33 428.53 57020.55 88888.00 2011-09-30 08:23:04.074 273 13167.20 428.29 57020.19 88888.00 2011-09-30 08:23:05.074 273 13166.94 428.41 57020.07 88888.00 2011-09-30 08:23:06.074 273 13167.59 428.91 57020.92 88888.00 2011-09-30 08:23:07.074 273 13167.07 427.79 57020.55 88888.00 2011-09-30 08:23:08.074 273 13166.42 428.29 57020.43 88888.00 2011-09-30 08:23:09.074 273 13167.33 427.91 57019.70 88888.00 2011-09-30 08:23:10.074 273 13166.94 428.78 57020.43 88888.00 2011-09-30 08:23:11.074 273 13167.59 428.04 57020.55 88888.00 2011-09-30 08:23:12.074 273 13167.07 428.53 57020.07 88888.00 2011-09-30 08:23:13.074 273 13166.81 428.78 57019.94 88888.00 2011-09-30 08:23:14.074 273 13168.24 427.67 57020.43 88888.00 2011-09-30 08:23:15.074 273 13166.94 428.41 57020.55 88888.00 2011-09-30 08:23:16.074 273 13167.33 427.79 57020.80 88888.00 2011-09-30 08:23:17.074 273 13166.81 428.16 57020.31 88888.00 2011-09-30 08:23:18.074 273 13167.72 428.91 57020.07 88888.00 2011-09-30 08:23:19.074 273 13167.07 428.04 57020.07 88888.00 2011-09-30 08:23:20.074 273 13166.55 428.66 57020.43 88888.00 2011-09-30 08:23:21.074 273 13166.94 428.29 57020.80 88888.00 2011-09-30 08:23:22.074 273 13166.55 428.29 57019.94 88888.00 2011-09-30 08:23:23.074 273 13167.07 428.16 57019.70 88888.00 2011-09-30 08:23:24.074 273 13167.07 427.91 57019.94 88888.00 2011-09-30 08:23:25.074 273 13167.33 428.91 57019.94 88888.00 2011-09-30 08:23:26.074 273 13167.33 428.53 57020.31 88888.00 2011-09-30 08:23:27.074 273 13167.46 428.29 57019.82 88888.00 2011-09-30 08:23:28.074 273 13167.07 428.53 57020.31 88888.00 2011-09-30 08:23:29.074 273 13166.94 428.66 57020.31 88888.00 2011-09-30 08:23:30.074 273 13167.07 428.41 57020.07 88888.00 2011-09-30 08:23:31.074 273 13165.90 428.29 57020.07 88888.00 2011-09-30 08:23:32.074 273 13167.33 428.29 57020.31 88888.00 2011-09-30 08:23:33.074 273 13166.55 427.91 57020.31 88888.00 2011-09-30 08:23:34.074 273 13167.07 428.41 57019.45 88888.00 2011-09-30 08:23:35.074 273 13167.59 428.29 57020.07 88888.00 2011-09-30 08:23:36.074 273 13167.33 428.53 57020.43 88888.00 2011-09-30 08:23:37.074 273 13166.55 428.04 57020.19 88888.00 2011-09-30 08:23:38.074 273 13166.16 428.29 57019.09 88888.00 2011-09-30 08:23:39.074 273 13166.55 428.41 57019.94 88888.00 2011-09-30 08:23:40.074 273 13166.29 427.91 57019.70 88888.00 2011-09-30 08:23:41.074 273 13167.33 428.04 57020.19 88888.00 2011-09-30 08:23:42.074 273 13166.81 428.53 57019.82 88888.00 2011-09-30 08:23:43.074 273 13165.90 428.04 57020.19 88888.00 2011-09-30 08:23:44.074 273 13166.94 428.91 57020.31 88888.00 2011-09-30 08:23:45.074 273 13167.07 428.29 57019.09 88888.00 2011-09-30 08:23:46.074 273 13166.29 428.91 57020.19 88888.00 2011-09-30 08:23:47.074 273 13166.68 428.66 57019.82 88888.00 2011-09-30 08:23:48.074 273 13167.07 427.91 57020.19 88888.00 2011-09-30 08:23:49.074 273 13166.55 428.41 57019.82 88888.00 2011-09-30 08:23:50.074 273 13166.68 428.78 57019.94 88888.00 2011-09-30 08:23:51.074 273 13166.55 428.41 57019.57 88888.00 2011-09-30 08:23:52.074 273 13167.07 427.67 57020.07 88888.00 2011-09-30 08:23:53.074 273 13166.81 427.67 57019.57 88888.00 2011-09-30 08:23:54.074 273 13166.81 428.16 57020.31 88888.00 2011-09-30 08:23:55.074 273 13167.07 428.91 57020.07 88888.00 2011-09-30 08:23:56.074 273 13167.20 427.91 57019.94 88888.00 2011-09-30 08:23:57.074 273 13166.68 428.16 57019.57 88888.00 2011-09-30 08:23:58.074 273 13167.07 428.29 57019.82 88888.00 2011-09-30 08:23:59.074 273 13167.07 428.04 57019.70 88888.00 2011-09-30 08:24:00.074 273 13166.42 428.41 57019.94 88888.00 2011-09-30 08:24:01.074 273 13167.07 428.04 57020.68 88888.00 2011-09-30 08:24:02.074 273 13167.20 428.04 57019.94 88888.00 2011-09-30 08:24:03.074 273 13166.68 427.91 57019.82 88888.00 2011-09-30 08:24:04.074 273 13166.42 428.41 57020.07 88888.00 2011-09-30 08:24:05.074 273 13166.29 428.41 57019.70 88888.00 2011-09-30 08:24:06.074 273 13166.42 428.16 57020.31 88888.00 2011-09-30 08:24:07.074 273 13166.29 428.16 57019.45 88888.00 2011-09-30 08:24:08.074 273 13166.94 428.41 57019.09 88888.00 2011-09-30 08:24:09.074 273 13166.81 427.67 57019.21 88888.00 2011-09-30 08:24:10.074 273 13167.20 427.54 57019.70 88888.00 2011-09-30 08:24:11.074 273 13166.55 428.16 57019.82 88888.00 2011-09-30 08:24:12.074 273 13165.90 428.29 57019.70 88888.00 2011-09-30 08:24:13.074 273 13166.68 429.28 57019.45 88888.00 2011-09-30 08:24:14.074 273 13166.68 428.66 57019.09 88888.00 2011-09-30 08:24:15.074 273 13166.29 428.41 57019.94 88888.00 2011-09-30 08:24:16.074 273 13166.29 428.41 57019.70 88888.00 2011-09-30 08:24:17.074 273 13165.90 428.04 57019.94 88888.00 2011-09-30 08:24:18.074 273 13166.55 428.29 57019.70 88888.00 2011-09-30 08:24:19.074 273 13166.42 428.04 57019.45 88888.00 2011-09-30 08:24:20.074 273 13166.42 428.04 57019.57 88888.00 2011-09-30 08:24:21.074 273 13165.64 428.16 57020.31 88888.00 2011-09-30 08:24:22.074 273 13166.42 427.67 57019.09 88888.00 2011-09-30 08:24:23.074 273 13166.55 428.53 57020.07 88888.00 2011-09-30 08:24:24.074 273 13167.07 428.66 57018.96 88888.00 2011-09-30 08:24:25.074 273 13166.68 428.78 57019.45 88888.00 2011-09-30 08:24:26.074 273 13166.68 427.91 57019.57 88888.00 2011-09-30 08:24:27.074 273 13166.81 428.16 57019.33 88888.00 2011-09-30 08:24:28.074 273 13167.07 428.41 57019.45 88888.00 2011-09-30 08:24:29.074 273 13166.29 428.41 57019.45 88888.00 2011-09-30 08:24:30.074 273 13166.94 427.91 57019.33 88888.00 2011-09-30 08:24:31.074 273 13166.81 428.04 57019.70 88888.00 2011-09-30 08:24:32.074 273 13167.33 427.91 57019.70 88888.00 2011-09-30 08:24:33.074 273 13166.94 428.16 57019.57 88888.00 2011-09-30 08:24:34.074 273 13165.90 428.78 57019.45 88888.00 2011-09-30 08:24:35.074 273 13166.81 428.16 57019.21 88888.00 2011-09-30 08:24:36.074 273 13166.68 428.41 57018.96 88888.00 2011-09-30 08:24:37.074 273 13166.42 428.53 57019.82 88888.00 2011-09-30 08:24:38.074 273 13167.20 428.66 57019.09 88888.00 2011-09-30 08:24:39.074 273 13166.16 428.29 57019.09 88888.00 2011-09-30 08:24:40.074 273 13166.55 427.91 57019.82 88888.00 2011-09-30 08:24:41.074 273 13166.42 427.91 57019.82 88888.00 2011-09-30 08:24:42.074 273 13166.42 428.04 57020.31 88888.00 2011-09-30 08:24:43.074 273 13166.68 428.29 57019.82 88888.00 2011-09-30 08:24:44.074 273 13166.42 428.04 57019.82 88888.00 2011-09-30 08:24:45.074 273 13166.68 428.29 57019.33 88888.00 2011-09-30 08:24:46.074 273 13166.03 428.16 57019.70 88888.00 2011-09-30 08:24:47.074 273 13166.03 428.66 57020.07 88888.00 2011-09-30 08:24:48.074 273 13166.68 428.41 57019.33 88888.00 2011-09-30 08:24:49.074 273 13166.94 428.66 57019.94 88888.00 2011-09-30 08:24:50.074 273 13166.68 428.16 57019.45 88888.00 2011-09-30 08:24:51.074 273 13166.68 428.66 57018.96 88888.00 2011-09-30 08:24:52.074 273 13166.16 428.41 57019.94 88888.00 2011-09-30 08:24:53.074 273 13166.42 428.04 57019.45 88888.00 2011-09-30 08:24:54.074 273 13166.03 428.04 57019.70 88888.00 2011-09-30 08:24:55.074 273 13166.29 428.04 57019.45 88888.00 2011-09-30 08:24:56.074 273 13165.90 427.67 57019.09 88888.00 2011-09-30 08:24:57.074 273 13166.16 428.04 57019.70 88888.00 2011-09-30 08:24:58.074 273 13166.29 428.29 57019.09 88888.00 2011-09-30 08:24:59.074 273 13166.42 427.79 57018.96 88888.00 2011-09-30 08:25:00.074 273 13166.55 428.41 57019.33 88888.00 2011-09-30 08:25:01.074 273 13166.16 427.91 57019.33 88888.00 2011-09-30 08:25:02.074 273 13166.55 427.91 57020.07 88888.00 2011-09-30 08:25:03.074 273 13166.29 427.79 57019.82 88888.00 2011-09-30 08:25:04.074 273 13166.16 427.67 57019.45 88888.00 2011-09-30 08:25:05.074 273 13166.29 427.91 57019.70 88888.00 2011-09-30 08:25:06.074 273 13166.94 428.41 57019.09 88888.00 2011-09-30 08:25:07.074 273 13166.16 427.79 57019.33 88888.00 2011-09-30 08:25:08.074 273 13167.07 427.91 57019.21 88888.00 2011-09-30 08:25:09.074 273 13166.55 428.04 57019.21 88888.00 2011-09-30 08:25:10.074 273 13166.55 428.29 57018.84 88888.00 2011-09-30 08:25:11.074 273 13167.07 428.41 57019.82 88888.00 2011-09-30 08:25:12.074 273 13166.55 427.91 57019.21 88888.00 2011-09-30 08:25:13.074 273 13166.16 427.42 57019.21 88888.00 2011-09-30 08:25:14.074 273 13166.29 427.91 57019.45 88888.00 2011-09-30 08:25:15.074 273 13166.68 427.54 57019.21 88888.00 2011-09-30 08:25:16.074 273 13166.42 428.53 57018.72 88888.00 2011-09-30 08:25:17.074 273 13165.64 428.04 57019.82 88888.00 2011-09-30 08:25:18.074 273 13166.42 428.16 57019.82 88888.00 2011-09-30 08:25:19.074 273 13166.16 427.91 57019.94 88888.00 2011-09-30 08:25:20.074 273 13166.42 428.41 57018.96 88888.00 2011-09-30 08:25:21.074 273 13166.03 427.79 57019.82 88888.00 2011-09-30 08:25:22.074 273 13166.16 427.91 57019.45 88888.00 2011-09-30 08:25:23.074 273 13166.42 428.16 57019.82 88888.00 2011-09-30 08:25:24.074 273 13166.03 428.16 57019.94 88888.00 2011-09-30 08:25:25.074 273 13166.81 428.41 57019.45 88888.00 2011-09-30 08:25:26.074 273 13166.03 427.79 57019.09 88888.00 2011-09-30 08:25:27.074 273 13165.64 428.04 57019.70 88888.00 2011-09-30 08:25:28.074 273 13166.55 427.91 57019.21 88888.00 2011-09-30 08:25:29.074 273 13165.90 428.41 57019.82 88888.00 2011-09-30 08:25:30.074 273 13166.55 428.29 57019.70 88888.00 2011-09-30 08:25:31.074 273 13165.90 428.04 57019.45 88888.00 2011-09-30 08:25:32.074 273 13166.29 428.29 57019.82 88888.00 2011-09-30 08:25:33.074 273 13166.55 428.04 57019.33 88888.00 2011-09-30 08:25:34.074 273 13166.42 428.16 57019.94 88888.00 2011-09-30 08:25:35.074 273 13166.16 427.67 57019.33 88888.00 2011-09-30 08:25:36.074 273 13165.90 428.04 57019.57 88888.00 2011-09-30 08:25:37.074 273 13166.55 428.41 57019.57 88888.00 2011-09-30 08:25:38.074 273 13166.16 428.29 57019.70 88888.00 2011-09-30 08:25:39.074 273 13165.77 428.04 57019.57 88888.00 2011-09-30 08:25:40.074 273 13165.90 427.79 57019.09 88888.00 2011-09-30 08:25:41.074 273 13166.81 427.91 57019.33 88888.00 2011-09-30 08:25:42.074 273 13166.42 428.04 57020.07 88888.00 2011-09-30 08:25:43.074 273 13166.29 427.91 57019.70 88888.00 2011-09-30 08:25:44.074 273 13166.81 428.04 57019.45 88888.00 2011-09-30 08:25:45.074 273 13166.03 428.53 57019.09 88888.00 2011-09-30 08:25:46.074 273 13166.16 427.54 57018.96 88888.00 2011-09-30 08:25:47.074 273 13166.16 427.91 57019.33 88888.00 2011-09-30 08:25:48.074 273 13166.03 427.67 57019.33 88888.00 2011-09-30 08:25:49.074 273 13166.03 427.91 57019.33 88888.00 2011-09-30 08:25:50.074 273 13166.03 428.29 57018.48 88888.00 2011-09-30 08:25:51.074 273 13166.29 428.29 57019.82 88888.00 2011-09-30 08:25:52.074 273 13166.03 427.79 57019.82 88888.00 2011-09-30 08:25:53.074 273 13166.55 428.29 57019.09 88888.00 2011-09-30 08:25:54.074 273 13166.16 427.54 57019.57 88888.00 2011-09-30 08:25:55.074 273 13166.03 427.67 57018.72 88888.00 2011-09-30 08:25:56.074 273 13166.42 427.67 57019.45 88888.00 2011-09-30 08:25:57.074 273 13166.42 428.16 57019.21 88888.00 2011-09-30 08:25:58.074 273 13166.16 427.91 57019.21 88888.00 2011-09-30 08:25:59.074 273 13166.55 428.04 57019.09 88888.00 2011-09-30 08:26:00.074 273 13166.03 427.91 57019.70 88888.00 2011-09-30 08:26:01.074 273 13165.90 428.41 57020.07 88888.00 2011-09-30 08:26:02.074 273 13165.90 428.16 57018.96 88888.00 2011-09-30 08:26:03.074 273 13166.29 428.41 57019.57 88888.00 2011-09-30 08:26:04.074 273 13166.29 427.91 57018.96 88888.00 2011-09-30 08:26:05.074 273 13166.29 428.29 57019.21 88888.00 2011-09-30 08:26:06.074 273 13167.07 428.16 57019.45 88888.00 2011-09-30 08:26:07.074 273 13165.64 427.67 57018.96 88888.00 2011-09-30 08:26:08.074 273 13166.16 428.66 57019.45 88888.00 2011-09-30 08:26:09.074 273 13166.16 427.17 57019.21 88888.00 2011-09-30 08:26:10.074 273 13165.64 427.79 57018.84 88888.00 2011-09-30 08:26:11.074 273 13165.64 427.79 57019.09 88888.00 2011-09-30 08:26:12.074 273 13166.03 427.67 57020.31 88888.00 2011-09-30 08:26:13.074 273 13166.81 427.91 57019.45 88888.00 2011-09-30 08:26:14.074 273 13166.16 427.79 57020.07 88888.00 2011-09-30 08:26:15.074 273 13165.90 427.67 57019.09 88888.00 2011-09-30 08:26:16.074 273 13166.29 427.67 57019.45 88888.00 2011-09-30 08:26:17.074 273 13166.42 428.16 57019.09 88888.00 2011-09-30 08:26:18.074 273 13165.64 428.41 57019.45 88888.00 2011-09-30 08:26:19.074 273 13165.90 427.79 57019.82 88888.00 2011-09-30 08:26:20.074 273 13166.68 428.16 57019.57 88888.00 2011-09-30 08:26:21.074 273 13166.55 428.16 57019.09 88888.00 2011-09-30 08:26:22.074 273 13166.55 427.67 57019.21 88888.00 2011-09-30 08:26:23.074 273 13166.68 428.04 57018.84 88888.00 2011-09-30 08:26:24.074 273 13166.16 428.16 57018.72 88888.00 2011-09-30 08:26:25.074 273 13166.03 428.04 57018.96 88888.00 2011-09-30 08:26:26.074 273 13166.68 428.29 57019.33 88888.00 2011-09-30 08:26:27.074 273 13166.81 427.54 57018.72 88888.00 2011-09-30 08:26:28.074 273 13166.29 427.67 57019.57 88888.00 2011-09-30 08:26:29.074 273 13165.77 428.04 57019.33 88888.00 2011-09-30 08:26:30.074 273 13167.33 427.67 57019.33 88888.00 2011-09-30 08:26:31.074 273 13166.29 427.54 57019.57 88888.00 2011-09-30 08:26:32.074 273 13165.90 427.42 57019.09 88888.00 2011-09-30 08:26:33.074 273 13166.16 428.04 57018.72 88888.00 2011-09-30 08:26:34.074 273 13166.29 427.91 57019.70 88888.00 2011-09-30 08:26:35.074 273 13166.16 428.16 57018.23 88888.00 2011-09-30 08:26:36.074 273 13166.29 427.54 57019.09 88888.00 2011-09-30 08:26:37.074 273 13166.16 428.16 57019.45 88888.00 2011-09-30 08:26:38.074 273 13166.55 428.41 57019.09 88888.00 2011-09-30 08:26:39.074 273 13166.42 428.04 57019.33 88888.00 2011-09-30 08:26:40.074 273 13166.29 427.91 57019.57 88888.00 2011-09-30 08:26:41.074 273 13166.55 427.91 57019.45 88888.00 2011-09-30 08:26:42.074 273 13166.94 427.67 57018.84 88888.00 2011-09-30 08:26:43.074 273 13166.29 428.66 57019.45 88888.00 2011-09-30 08:26:44.074 273 13165.38 427.91 57018.23 88888.00 2011-09-30 08:26:45.074 273 13166.81 427.91 57019.33 88888.00 2011-09-30 08:26:46.074 273 13166.55 427.54 57019.70 88888.00 2011-09-30 08:26:47.074 273 13166.55 427.67 57019.09 88888.00 2011-09-30 08:26:48.074 273 13166.03 427.91 57019.57 88888.00 2011-09-30 08:26:49.074 273 13166.03 427.91 57019.09 88888.00 2011-09-30 08:26:50.074 273 13165.90 427.79 57019.45 88888.00 2011-09-30 08:26:51.074 273 13165.90 427.91 57019.45 88888.00 2011-09-30 08:26:52.074 273 13167.07 428.29 57018.60 88888.00 2011-09-30 08:26:53.074 273 13166.81 428.04 57019.09 88888.00 2011-09-30 08:26:54.074 273 13166.29 427.79 57019.21 88888.00 2011-09-30 08:26:55.074 273 13166.29 428.04 57018.84 88888.00 2011-09-30 08:26:56.074 273 13165.90 427.91 57019.57 88888.00 2011-09-30 08:26:57.074 273 13166.16 427.67 57018.96 88888.00 2011-09-30 08:26:58.074 273 13166.03 428.16 57019.33 88888.00 2011-09-30 08:26:59.074 273 13166.42 428.04 57018.84 88888.00 2011-09-30 08:27:00.074 273 13166.03 427.79 57018.96 88888.00 2011-09-30 08:27:01.074 273 13166.81 427.67 57019.09 88888.00 2011-09-30 08:27:02.074 273 13166.29 427.79 57019.57 88888.00 2011-09-30 08:27:03.074 273 13165.90 428.04 57018.48 88888.00 2011-09-30 08:27:04.074 273 13166.42 427.79 57019.45 88888.00 2011-09-30 08:27:05.074 273 13166.29 427.79 57019.21 88888.00 2011-09-30 08:27:06.074 273 13166.16 428.16 57019.33 88888.00 2011-09-30 08:27:07.074 273 13165.51 427.79 57020.19 88888.00 2011-09-30 08:27:08.074 273 13165.64 427.54 57019.45 88888.00 2011-09-30 08:27:09.074 273 13166.29 427.54 57018.60 88888.00 2011-09-30 08:27:10.074 273 13166.03 427.91 57020.68 88888.00 2011-09-30 08:27:11.074 273 13166.03 428.53 57019.45 88888.00 2011-09-30 08:27:12.074 273 13166.03 427.91 57019.21 88888.00 2011-09-30 08:27:13.074 273 13166.16 427.42 57018.96 88888.00 2011-09-30 08:27:14.074 273 13165.64 427.54 57018.60 88888.00 2011-09-30 08:27:15.074 273 13166.29 427.42 57019.82 88888.00 2011-09-30 08:27:16.074 273 13166.03 427.79 57019.09 88888.00 2011-09-30 08:27:17.074 273 13165.38 428.04 57019.70 88888.00 2011-09-30 08:27:18.074 273 13165.51 427.91 57018.72 88888.00 2011-09-30 08:27:19.074 273 13165.90 427.91 57019.33 88888.00 2011-09-30 08:27:20.074 273 13166.03 427.79 57018.84 88888.00 2011-09-30 08:27:21.074 273 13166.29 428.16 57018.48 88888.00 2011-09-30 08:27:22.074 273 13166.42 427.42 57019.09 88888.00 2011-09-30 08:27:23.074 273 13165.38 427.67 57019.21 88888.00 2011-09-30 08:27:24.074 273 13165.77 427.30 57018.96 88888.00 2011-09-30 08:27:25.074 273 13166.16 428.29 57018.72 88888.00 2011-09-30 08:27:26.074 273 13166.03 428.53 57019.21 88888.00 2011-09-30 08:27:27.074 273 13166.03 426.92 57019.09 88888.00 2011-09-30 08:27:28.074 273 13165.90 427.67 57018.84 88888.00 2011-09-30 08:27:29.074 273 13165.90 427.42 57019.70 88888.00 2011-09-30 08:27:30.074 273 13165.51 428.41 57019.70 88888.00 2011-09-30 08:27:31.074 273 13166.03 427.91 57019.33 88888.00 2011-09-30 08:27:32.074 273 13165.90 428.78 57019.33 88888.00 2011-09-30 08:27:33.074 273 13166.03 428.29 57019.45 88888.00 2011-09-30 08:27:34.074 273 13166.29 427.91 57019.70 88888.00 2011-09-30 08:27:35.074 273 13165.90 428.66 57019.70 88888.00 2011-09-30 08:27:36.074 273 13166.03 428.41 57019.21 88888.00 2011-09-30 08:27:37.074 273 13166.03 427.67 57019.57 88888.00 2011-09-30 08:27:38.074 273 13165.38 428.29 57019.45 88888.00 2011-09-30 08:27:39.074 273 13165.51 428.16 57018.60 88888.00 2011-09-30 08:27:40.074 273 13166.68 428.16 57018.84 88888.00 2011-09-30 08:27:41.074 273 13166.16 428.04 57018.84 88888.00 2011-09-30 08:27:42.074 273 13166.16 428.16 57019.21 88888.00 2011-09-30 08:27:43.074 273 13165.90 428.53 57019.21 88888.00 2011-09-30 08:27:44.074 273 13166.29 428.16 57019.21 88888.00 2011-09-30 08:27:45.074 273 13165.64 427.91 57019.45 88888.00 2011-09-30 08:27:46.074 273 13166.68 428.29 57019.21 88888.00 2011-09-30 08:27:47.074 273 13166.42 428.53 57019.09 88888.00 2011-09-30 08:27:48.074 273 13165.90 428.66 57019.57 88888.00 2011-09-30 08:27:49.074 273 13166.16 428.04 57019.45 88888.00 2011-09-30 08:27:50.074 273 13165.51 427.91 57019.45 88888.00 2011-09-30 08:27:51.074 273 13165.90 428.53 57019.09 88888.00 2011-09-30 08:27:52.074 273 13166.55 428.16 57019.57 88888.00 2011-09-30 08:27:53.074 273 13166.29 428.04 57018.84 88888.00 2011-09-30 08:27:54.074 273 13166.03 427.91 57019.09 88888.00 2011-09-30 08:27:55.074 273 13166.55 428.41 57019.21 88888.00 2011-09-30 08:27:56.074 273 13165.90 428.53 57019.21 88888.00 2011-09-30 08:27:57.074 273 13165.12 427.79 57019.09 88888.00 2011-09-30 08:27:58.074 273 13165.64 428.41 57019.94 88888.00 2011-09-30 08:27:59.074 273 13166.16 427.91 57019.45 88888.00 2011-09-30 08:28:00.074 273 13165.64 428.53 57018.96 88888.00 2011-09-30 08:28:01.074 273 13165.77 427.67 57019.33 88888.00 2011-09-30 08:28:02.074 273 13166.29 427.67 57019.33 88888.00 2011-09-30 08:28:03.074 273 13165.64 428.91 57018.84 88888.00 2011-09-30 08:28:04.074 273 13166.03 428.04 57019.33 88888.00 2011-09-30 08:28:05.074 273 13165.64 428.29 57019.09 88888.00 2011-09-30 08:28:06.074 273 13166.03 427.91 57019.70 88888.00 2011-09-30 08:28:07.074 273 13166.94 427.79 57019.57 88888.00 2011-09-30 08:28:08.074 273 13166.29 428.04 57019.45 88888.00 2011-09-30 08:28:09.074 273 13166.03 429.03 57018.84 88888.00 2011-09-30 08:28:10.074 273 13166.03 428.29 57019.45 88888.00 2011-09-30 08:28:11.074 273 13165.38 429.15 57019.82 88888.00 2011-09-30 08:28:12.074 273 13166.42 428.41 57019.09 88888.00 2011-09-30 08:28:13.074 273 13166.16 427.91 57019.94 88888.00 2011-09-30 08:28:14.074 273 13165.77 427.30 57018.96 88888.00 2011-09-30 08:28:15.074 273 13166.03 427.91 57019.70 88888.00 2011-09-30 08:28:16.074 273 13166.03 428.53 57019.70 88888.00 2011-09-30 08:28:17.074 273 13165.77 428.41 57019.57 88888.00 2011-09-30 08:28:18.074 273 13166.03 428.04 57019.45 88888.00 2011-09-30 08:28:19.074 273 13166.03 427.91 57019.70 88888.00 2011-09-30 08:28:20.074 273 13166.55 428.29 57019.57 88888.00 2011-09-30 08:28:21.074 273 13165.90 428.53 57019.21 88888.00 2011-09-30 08:28:22.073 273 13165.90 428.29 57019.57 88888.00 2011-09-30 08:28:23.073 273 13166.68 428.41 57019.21 88888.00 2011-09-30 08:28:24.073 273 13166.03 428.53 57019.94 88888.00 2011-09-30 08:28:25.073 273 13166.29 429.15 57019.09 88888.00 2011-09-30 08:28:26.073 273 13166.16 428.16 57019.57 88888.00 2011-09-30 08:28:27.073 273 13166.16 428.53 57019.82 88888.00 2011-09-30 08:28:28.073 273 13166.03 428.16 57020.07 88888.00 2011-09-30 08:28:29.073 273 13166.03 428.41 57019.21 88888.00 2011-09-30 08:28:30.073 273 13166.16 428.29 57019.33 88888.00 2011-09-30 08:28:31.073 273 13166.42 428.41 57019.33 88888.00 2011-09-30 08:28:32.073 273 13165.64 428.41 57018.72 88888.00 2011-09-30 08:28:33.073 273 13165.77 428.41 57019.21 88888.00 2011-09-30 08:28:34.073 273 13166.29 428.66 57019.57 88888.00 2011-09-30 08:28:35.073 273 13166.42 428.53 57019.33 88888.00 2011-09-30 08:28:36.073 273 13166.42 428.29 57019.94 88888.00 2011-09-30 08:28:37.073 273 13165.64 428.53 57018.72 88888.00 2011-09-30 08:28:38.073 273 13166.55 428.78 57019.82 88888.00 2011-09-30 08:28:39.073 273 13166.16 429.03 57019.33 88888.00 2011-09-30 08:28:40.073 273 13166.29 428.53 57019.33 88888.00 2011-09-30 08:28:41.073 273 13166.81 428.78 57019.33 88888.00 2011-09-30 08:28:42.073 273 13166.03 428.78 57019.82 88888.00 2011-09-30 08:28:43.073 273 13165.77 429.28 57019.45 88888.00 2011-09-30 08:28:44.073 273 13166.29 428.53 57018.72 88888.00 2011-09-30 08:28:45.073 273 13165.90 428.29 57018.84 88888.00 2011-09-30 08:28:46.073 273 13165.12 428.53 57019.82 88888.00 2011-09-30 08:28:47.073 273 13166.29 428.78 57019.45 88888.00 2011-09-30 08:28:48.073 273 13166.16 428.78 57019.21 88888.00 2011-09-30 08:28:49.073 273 13166.42 428.53 57019.82 88888.00 2011-09-30 08:28:50.073 273 13166.16 429.40 57019.09 88888.00 2011-09-30 08:28:51.073 273 13166.68 428.53 57019.21 88888.00 2011-09-30 08:28:52.073 273 13166.94 428.29 57018.84 88888.00 2011-09-30 08:28:53.073 273 13165.90 428.78 57019.82 88888.00 2011-09-30 08:28:54.073 273 13166.68 429.03 57019.70 88888.00 2011-09-30 08:28:55.073 273 13166.42 428.04 57018.84 88888.00 2011-09-30 08:28:56.073 273 13166.68 428.91 57019.70 88888.00 2011-09-30 08:28:57.073 273 13166.55 428.53 57019.33 88888.00 2011-09-30 08:28:58.073 273 13167.20 428.41 57019.57 88888.00 2011-09-30 08:28:59.073 273 13166.29 428.78 57019.94 88888.00 2011-09-30 08:29:00.073 273 13166.55 428.78 57019.57 88888.00 2011-09-30 08:29:01.073 273 13165.90 428.29 57019.45 88888.00 2011-09-30 08:29:02.073 273 13165.90 428.41 57019.21 88888.00 2011-09-30 08:29:03.073 273 13165.64 428.41 57019.57 88888.00 2011-09-30 08:29:04.073 273 13166.68 429.03 57019.45 88888.00 2011-09-30 08:29:05.073 273 13166.42 428.53 57018.96 88888.00 2011-09-30 08:29:06.073 273 13166.55 427.79 57019.57 88888.00 2011-09-30 08:29:07.073 273 13166.03 427.54 57019.33 88888.00 2011-09-30 08:29:08.073 273 13165.90 428.04 57019.70 88888.00 2011-09-30 08:29:09.073 273 13165.77 428.53 57019.45 88888.00 2011-09-30 08:29:10.073 273 13166.03 428.53 57018.72 88888.00 2011-09-30 08:29:11.073 273 13166.94 428.66 57019.45 88888.00 2011-09-30 08:29:12.073 273 13166.55 427.91 57019.82 88888.00 2011-09-30 08:29:13.073 273 13166.42 428.29 57019.21 88888.00 2011-09-30 08:29:14.073 273 13166.16 428.66 57019.09 88888.00 2011-09-30 08:29:15.073 273 13166.29 428.53 57018.84 88888.00 2011-09-30 08:29:16.073 273 13165.90 428.53 57019.70 88888.00 2011-09-30 08:29:17.073 273 13165.25 427.91 57019.33 88888.00 2011-09-30 08:29:18.073 273 13165.25 428.29 57019.45 88888.00 2011-09-30 08:29:19.073 273 13166.55 428.78 57019.33 88888.00 2011-09-30 08:29:20.073 273 13166.55 427.67 57018.96 88888.00 2011-09-30 08:29:21.073 273 13165.90 428.91 57019.21 88888.00 2011-09-30 08:29:22.073 273 13165.90 428.53 57019.33 88888.00 2011-09-30 08:29:23.073 273 13166.42 427.91 57018.72 88888.00 2011-09-30 08:29:24.073 273 13165.90 428.29 57018.84 88888.00 2011-09-30 08:29:25.073 273 13166.68 428.66 57018.84 88888.00 2011-09-30 08:29:26.073 273 13165.38 428.41 57018.96 88888.00 2011-09-30 08:29:27.073 273 13166.94 428.04 57019.70 88888.00 2011-09-30 08:29:28.073 273 13166.42 428.16 57018.96 88888.00 2011-09-30 08:29:29.073 273 13166.42 428.04 57018.60 88888.00 2011-09-30 08:29:30.073 273 13166.55 428.16 57018.60 88888.00 2011-09-30 08:29:31.073 273 13166.03 428.16 57018.23 88888.00 2011-09-30 08:29:32.073 273 13166.94 428.04 57019.57 88888.00 2011-09-30 08:29:33.073 273 13166.81 428.91 57019.09 88888.00 2011-09-30 08:29:34.073 273 13166.29 427.67 57019.33 88888.00 2011-09-30 08:29:35.073 273 13166.03 428.29 57018.60 88888.00 2011-09-30 08:29:36.073 273 13165.90 427.67 57018.23 88888.00 2011-09-30 08:29:37.073 273 13165.38 428.66 57018.96 88888.00 2011-09-30 08:29:38.073 273 13166.16 428.16 57019.09 88888.00 2011-09-30 08:29:39.073 273 13165.64 428.41 57018.96 88888.00 2011-09-30 08:29:40.073 273 13166.81 428.04 57018.96 88888.00 2011-09-30 08:29:41.073 273 13165.90 428.29 57019.21 88888.00 2011-09-30 08:29:42.073 273 13165.77 428.16 57018.60 88888.00 2011-09-30 08:29:43.073 273 13166.03 427.91 57019.09 88888.00 2011-09-30 08:29:44.073 273 13166.55 428.16 57018.96 88888.00 2011-09-30 08:29:45.073 273 13166.16 428.29 57019.70 88888.00 2011-09-30 08:29:46.073 273 13165.38 427.91 57018.48 88888.00 2011-09-30 08:29:47.073 273 13166.16 427.79 57019.21 88888.00 2011-09-30 08:29:48.073 273 13165.77 427.79 57018.96 88888.00 2011-09-30 08:29:49.073 273 13165.51 428.53 57019.33 88888.00 2011-09-30 08:29:50.073 273 13165.90 428.04 57017.99 88888.00 2011-09-30 08:29:51.073 273 13165.90 427.79 57019.09 88888.00 2011-09-30 08:29:52.073 273 13165.25 427.91 57019.33 88888.00 2011-09-30 08:29:53.073 273 13165.77 427.42 57018.48 88888.00 2011-09-30 08:29:54.073 273 13166.16 426.80 57018.96 88888.00 2011-09-30 08:29:55.073 273 13165.90 427.05 57018.48 88888.00 2011-09-30 08:29:56.073 273 13166.55 428.41 57018.35 88888.00 2011-09-30 08:29:57.073 273 13164.73 427.79 57018.72 88888.00 2011-09-30 08:29:58.073 273 13165.51 427.67 57018.72 88888.00 2011-09-30 08:29:59.073 273 13165.25 428.16 57018.96 88888.00 2011-09-30 08:30:00.073 273 13166.03 427.79 57018.72 88888.00 2011-09-30 08:30:01.073 273 13165.51 428.16 57018.48 88888.00 2011-09-30 08:30:02.073 273 13165.38 427.67 57018.96 88888.00 2011-09-30 08:30:03.073 273 13165.64 428.04 57018.23 88888.00 2011-09-30 08:30:04.073 273 13165.51 427.91 57018.96 88888.00 2011-09-30 08:30:05.073 273 13165.38 428.41 57018.84 88888.00 2011-09-30 08:30:06.073 273 13165.64 427.91 57018.72 88888.00 2011-09-30 08:30:07.073 273 13166.03 427.91 57018.84 88888.00 2011-09-30 08:30:08.073 273 13165.38 427.79 57018.84 88888.00 2011-09-30 08:30:09.073 273 13165.12 428.29 57019.09 88888.00 2011-09-30 08:30:10.073 273 13166.16 428.53 57018.48 88888.00 2011-09-30 08:30:11.073 273 13165.64 427.42 57018.23 88888.00 2011-09-30 08:30:12.073 273 13165.25 428.53 57018.48 88888.00 2011-09-30 08:30:13.073 273 13165.12 428.16 57018.72 88888.00 2011-09-30 08:30:14.073 273 13165.12 428.04 57018.35 88888.00 2011-09-30 08:30:15.073 273 13165.25 427.79 57018.11 88888.00 2011-09-30 08:30:16.073 273 13164.99 428.16 57018.11 88888.00 2011-09-30 08:30:17.073 273 13164.99 428.16 57017.99 88888.00 2011-09-30 08:30:18.073 273 13166.16 428.16 57018.23 88888.00 2011-09-30 08:30:19.073 273 13165.12 428.53 57018.35 88888.00 2011-09-30 08:30:20.073 273 13165.25 428.41 57017.86 88888.00 2011-09-30 08:30:21.073 273 13165.64 427.91 57017.38 88888.00 2011-09-30 08:30:22.073 273 13165.64 427.91 57018.60 88888.00 2011-09-30 08:30:23.073 273 13165.38 428.04 57018.35 88888.00 2011-09-30 08:30:24.073 273 13164.99 428.66 57017.86 88888.00 2011-09-30 08:30:25.073 273 13165.77 428.53 57018.60 88888.00 2011-09-30 08:30:26.073 273 13166.03 428.91 57018.60 88888.00 2011-09-30 08:30:27.073 273 13165.38 428.53 57018.11 88888.00 2011-09-30 08:30:28.073 273 13165.64 428.91 57018.35 88888.00 2011-09-30 08:30:29.073 273 13165.51 428.53 57017.74 88888.00 2011-09-30 08:30:30.073 273 13165.38 427.54 57018.35 88888.00 2011-09-30 08:30:31.073 273 13165.77 428.29 57018.11 88888.00 2011-09-30 08:30:32.073 273 13165.90 428.29 57017.62 88888.00 2011-09-30 08:30:33.073 273 13165.64 427.54 57017.74 88888.00 2011-09-30 08:30:34.073 273 13165.25 428.29 57017.99 88888.00 2011-09-30 08:30:35.073 273 13164.99 428.41 57018.23 88888.00 2011-09-30 08:30:36.073 273 13166.68 428.41 57018.23 88888.00 2011-09-30 08:30:37.073 273 13165.51 427.91 57018.11 88888.00 2011-09-30 08:30:38.073 273 13166.03 428.66 57018.60 88888.00 2011-09-30 08:30:39.073 273 13165.25 428.53 57017.99 88888.00 2011-09-30 08:30:40.073 273 13165.38 429.28 57017.74 88888.00 2011-09-30 08:30:41.073 273 13165.90 428.66 57018.72 88888.00 2011-09-30 08:30:42.073 273 13165.64 428.66 57018.35 88888.00 2011-09-30 08:30:43.073 273 13165.77 429.40 57018.11 88888.00 2011-09-30 08:30:44.073 273 13166.16 429.03 57018.35 88888.00 2011-09-30 08:30:45.073 273 13165.51 428.91 57018.11 88888.00 2011-09-30 08:30:46.073 273 13165.90 429.52 57018.72 88888.00 2011-09-30 08:30:47.073 273 13166.03 428.91 57017.74 88888.00 2011-09-30 08:30:48.073 273 13166.16 429.40 57018.96 88888.00 2011-09-30 08:30:49.073 273 13165.51 429.90 57017.50 88888.00 2011-09-30 08:30:50.073 273 13166.29 429.77 57017.86 88888.00 2011-09-30 08:30:51.073 273 13166.16 429.03 57018.23 88888.00 2011-09-30 08:30:52.073 273 13166.94 429.03 57017.62 88888.00 2011-09-30 08:30:53.073 273 13166.16 429.77 57018.11 88888.00 2011-09-30 08:30:54.073 273 13166.55 429.52 57017.99 88888.00 2011-09-30 08:30:55.073 273 13166.68 430.14 57017.86 88888.00 2011-09-30 08:30:56.073 273 13165.90 429.90 57018.48 88888.00 2011-09-30 08:30:57.073 273 13165.90 429.77 57017.62 88888.00 2011-09-30 08:30:58.073 273 13166.29 430.52 57018.35 88888.00 2011-09-30 08:30:59.073 273 13166.29 430.52 57018.11 88888.00 2011-09-30 08:31:00.073 273 13166.29 429.40 57017.99 88888.00 2011-09-30 08:31:01.073 273 13166.81 430.02 57018.35 88888.00 2011-09-30 08:31:02.073 273 13166.94 430.02 57017.99 88888.00 2011-09-30 08:31:03.073 273 13167.20 430.02 57018.48 88888.00 2011-09-30 08:31:04.073 273 13166.94 430.02 57018.72 88888.00 2011-09-30 08:31:05.073 273 13166.94 430.27 57018.72 88888.00 2011-09-30 08:31:06.073 273 13166.68 430.27 57018.35 88888.00 2011-09-30 08:31:07.073 273 13166.81 430.27 57018.23 88888.00 2011-09-30 08:31:08.073 273 13166.68 430.14 57018.35 88888.00 2011-09-30 08:31:09.073 273 13166.42 429.90 57019.09 88888.00 2011-09-30 08:31:10.073 273 13167.33 430.89 57018.84 88888.00 2011-09-30 08:31:11.073 273 13167.46 430.02 57018.48 88888.00 2011-09-30 08:31:12.073 273 13167.07 430.76 57019.21 88888.00 2011-09-30 08:31:13.073 273 13167.07 429.52 57018.72 88888.00 2011-09-30 08:31:14.073 273 13167.59 430.27 57019.45 88888.00 2011-09-30 08:31:15.073 273 13167.20 430.64 57019.21 88888.00 2011-09-30 08:31:16.073 273 13167.46 430.27 57018.72 88888.00 2011-09-30 08:31:17.073 273 13167.20 430.14 57018.96 88888.00 2011-09-30 08:31:18.073 273 13167.20 430.27 57018.60 88888.00 2011-09-30 08:31:19.073 273 13167.07 430.39 57019.09 88888.00 2011-09-30 08:31:20.073 273 13167.59 430.27 57018.72 88888.00 2011-09-30 08:31:21.073 273 13167.46 430.02 57018.96 88888.00 2011-09-30 08:31:22.073 273 13167.33 430.14 57019.21 88888.00 2011-09-30 08:31:23.073 273 13167.20 431.14 57019.21 88888.00 2011-09-30 08:31:24.073 273 13167.46 430.89 57019.09 88888.00 2011-09-30 08:31:25.073 273 13167.59 429.77 57018.35 88888.00 2011-09-30 08:31:26.073 273 13167.07 430.27 57019.09 88888.00 2011-09-30 08:31:27.073 273 13168.24 430.27 57019.09 88888.00 2011-09-30 08:31:28.073 273 13167.72 430.39 57018.84 88888.00 2011-09-30 08:31:29.073 273 13167.72 430.64 57019.21 88888.00 2011-09-30 08:31:30.073 273 13168.11 429.90 57019.09 88888.00 2011-09-30 08:31:31.073 273 13168.24 429.77 57018.72 88888.00 2011-09-30 08:31:32.073 273 13168.89 430.14 57019.09 88888.00 2011-09-30 08:31:33.073 273 13168.37 429.52 57018.72 88888.00 2011-09-30 08:31:34.073 273 13168.37 429.65 57019.33 88888.00 2011-09-30 08:31:35.073 273 13168.11 430.14 57019.09 88888.00 2011-09-30 08:31:36.073 273 13168.37 429.77 57018.84 88888.00 2011-09-30 08:31:37.073 273 13168.24 429.65 57019.09 88888.00 2011-09-30 08:31:38.073 273 13168.37 429.77 57019.09 88888.00 2011-09-30 08:31:39.073 273 13168.63 430.02 57019.09 88888.00 2011-09-30 08:31:40.073 273 13167.59 429.65 57018.48 88888.00 2011-09-30 08:31:41.073 273 13167.33 429.52 57019.45 88888.00 2011-09-30 08:31:42.073 273 13167.72 429.52 57018.84 88888.00 2011-09-30 08:31:43.073 273 13168.24 429.40 57019.09 88888.00 2011-09-30 08:31:44.073 273 13168.11 429.65 57019.33 88888.00 2011-09-30 08:31:45.073 273 13167.85 429.52 57019.21 88888.00 2011-09-30 08:31:46.073 273 13168.89 429.28 57018.84 88888.00 2011-09-30 08:31:47.073 273 13168.37 430.27 57019.94 88888.00 2011-09-30 08:31:48.073 273 13167.72 429.28 57018.96 88888.00 2011-09-30 08:31:49.073 273 13168.63 428.91 57019.57 88888.00 2011-09-30 08:31:50.073 273 13167.59 429.52 57018.72 88888.00 2011-09-30 08:31:51.073 273 13168.50 429.52 57019.45 88888.00 2011-09-30 08:31:52.073 273 13168.24 429.03 57018.96 88888.00 2011-09-30 08:31:53.073 273 13168.24 429.03 57019.45 88888.00 2011-09-30 08:31:54.073 273 13168.37 430.14 57019.57 88888.00 2011-09-30 08:31:55.073 273 13168.76 429.28 57018.96 88888.00 2011-09-30 08:31:56.073 273 13168.24 429.40 57019.09 88888.00 2011-09-30 08:31:57.073 273 13168.89 429.65 57018.60 88888.00 2011-09-30 08:31:58.073 273 13168.11 429.03 57018.35 88888.00 2011-09-30 08:31:59.073 273 13168.76 429.40 57018.84 88888.00 2011-09-30 08:32:00.073 273 13167.72 429.28 57019.33 88888.00 2011-09-30 08:32:01.073 273 13168.50 429.15 57019.09 88888.00 2011-09-30 08:32:02.073 273 13168.24 429.40 57019.33 88888.00 2011-09-30 08:32:03.073 273 13167.85 428.78 57019.09 88888.00 2011-09-30 08:32:04.073 273 13169.02 429.28 57019.57 88888.00 2011-09-30 08:32:05.073 273 13169.02 429.40 57019.57 88888.00 2011-09-30 08:32:06.073 273 13167.72 429.65 57019.09 88888.00 2011-09-30 08:32:07.073 273 13168.89 428.41 57019.33 88888.00 2011-09-30 08:32:08.073 273 13167.98 429.15 57019.45 88888.00 2011-09-30 08:32:09.073 273 13167.98 429.03 57018.84 88888.00 2011-09-30 08:32:10.073 273 13167.72 429.40 57019.21 88888.00 2011-09-30 08:32:11.073 273 13168.50 429.28 57019.21 88888.00 2011-09-30 08:32:12.073 273 13168.76 429.28 57019.33 88888.00 2011-09-30 08:32:13.073 273 13168.24 429.15 57019.45 88888.00 2011-09-30 08:32:14.073 273 13167.98 429.03 57019.33 88888.00 2011-09-30 08:32:15.073 273 13167.85 429.40 57018.72 88888.00 2011-09-30 08:32:16.073 273 13167.85 428.91 57019.09 88888.00 2011-09-30 08:32:17.073 273 13168.24 428.78 57019.45 88888.00 2011-09-30 08:32:18.073 273 13167.85 429.65 57018.96 88888.00 2011-09-30 08:32:19.073 273 13167.72 429.03 57018.96 88888.00 2011-09-30 08:32:20.073 273 13168.24 429.15 57019.21 88888.00 2011-09-30 08:32:21.073 273 13168.37 429.40 57019.09 88888.00 2011-09-30 08:32:22.073 273 13167.72 429.28 57019.21 88888.00 2011-09-30 08:32:23.073 273 13168.76 429.15 57019.21 88888.00 2011-09-30 08:32:24.073 273 13167.85 429.65 57019.45 88888.00 2011-09-30 08:32:25.073 273 13167.85 428.91 57018.96 88888.00 2011-09-30 08:32:26.073 273 13167.59 429.40 57018.84 88888.00 2011-09-30 08:32:27.073 273 13167.46 429.28 57019.21 88888.00 2011-09-30 08:32:28.073 273 13167.72 429.40 57018.96 88888.00 2011-09-30 08:32:29.073 273 13168.11 429.15 57019.33 88888.00 2011-09-30 08:32:30.073 273 13167.72 429.65 57019.33 88888.00 2011-09-30 08:32:31.073 273 13167.72 429.15 57019.09 88888.00 2011-09-30 08:32:32.073 273 13167.59 429.28 57019.21 88888.00 2011-09-30 08:32:33.073 273 13167.59 429.15 57018.72 88888.00 2011-09-30 08:32:34.073 273 13167.20 429.52 57019.45 88888.00 2011-09-30 08:32:35.073 273 13167.59 429.52 57019.70 88888.00 2011-09-30 08:32:36.073 273 13167.07 429.65 57018.72 88888.00 2011-09-30 08:32:37.073 273 13167.98 429.65 57019.45 88888.00 2011-09-30 08:32:38.073 273 13167.33 429.52 57019.21 88888.00 2011-09-30 08:32:39.073 273 13166.94 429.15 57019.09 88888.00 2011-09-30 08:32:40.073 273 13166.16 429.52 57019.09 88888.00 2011-09-30 08:32:41.073 273 13166.16 429.52 57018.84 88888.00 2011-09-30 08:32:42.073 273 13167.33 429.65 57019.21 88888.00 2011-09-30 08:32:43.073 273 13167.20 429.52 57018.48 88888.00 2011-09-30 08:32:44.073 273 13167.20 429.28 57019.09 88888.00 2011-09-30 08:32:45.073 273 13167.33 429.40 57019.70 88888.00 2011-09-30 08:32:46.073 273 13167.33 429.40 57019.70 88888.00 2011-09-30 08:32:47.073 273 13167.33 429.52 57019.21 88888.00 2011-09-30 08:32:48.073 273 13166.42 429.40 57019.09 88888.00 2011-09-30 08:32:49.073 273 13167.07 430.27 57018.96 88888.00 2011-09-30 08:32:50.073 273 13167.07 429.15 57019.21 88888.00 2011-09-30 08:32:51.073 273 13166.55 429.65 57019.33 88888.00 2011-09-30 08:32:52.073 273 13166.03 429.40 57019.09 88888.00 2011-09-30 08:32:53.073 273 13167.20 429.52 57019.09 88888.00 2011-09-30 08:32:54.073 273 13166.42 429.40 57018.35 88888.00 2011-09-30 08:32:55.073 273 13166.42 429.28 57018.96 88888.00 2011-09-30 08:32:56.073 273 13166.94 429.40 57018.96 88888.00 2011-09-30 08:32:57.073 273 13166.68 429.15 57019.33 88888.00 2011-09-30 08:32:58.073 273 13166.29 429.03 57019.45 88888.00 2011-09-30 08:32:59.073 273 13166.42 429.40 57018.60 88888.00 2011-09-30 08:33:00.073 273 13166.68 429.52 57018.84 88888.00 2011-09-30 08:33:01.073 273 13165.90 429.52 57019.45 88888.00 2011-09-30 08:33:02.073 273 13166.55 429.40 57018.84 88888.00 2011-09-30 08:33:03.073 273 13166.81 429.28 57018.96 88888.00 2011-09-30 08:33:04.073 273 13167.07 429.15 57018.96 88888.00 2011-09-30 08:33:05.073 273 13166.16 429.03 57019.33 88888.00 2011-09-30 08:33:06.073 273 13166.94 429.28 57019.33 88888.00 2011-09-30 08:33:07.073 273 13165.38 429.03 57018.60 88888.00 2011-09-30 08:33:08.073 273 13166.55 429.28 57018.72 88888.00 2011-09-30 08:33:09.073 273 13166.81 429.40 57018.72 88888.00 2011-09-30 08:33:10.073 273 13166.55 430.02 57018.96 88888.00 2011-09-30 08:33:11.073 273 13166.03 428.91 57018.11 88888.00 2011-09-30 08:33:12.073 273 13166.03 429.15 57018.72 88888.00 2011-09-30 08:33:13.073 273 13166.42 429.52 57018.72 88888.00 2011-09-30 08:33:14.073 273 13166.55 428.78 57018.48 88888.00 2011-09-30 08:33:15.073 273 13166.29 429.28 57018.72 88888.00 2011-09-30 08:33:16.073 273 13166.55 429.52 57018.84 88888.00 2011-09-30 08:33:17.073 273 13165.90 429.28 57018.96 88888.00 2011-09-30 08:33:18.073 273 13166.55 428.91 57018.96 88888.00 2011-09-30 08:33:19.073 273 13166.29 428.91 57018.23 88888.00 2011-09-30 08:33:20.073 273 13166.55 429.15 57018.35 88888.00 2011-09-30 08:33:21.073 273 13166.42 429.15 57018.72 88888.00 2011-09-30 08:33:22.073 273 13166.16 429.40 57018.60 88888.00 2011-09-30 08:33:23.073 273 13166.03 430.02 57018.48 88888.00 2011-09-30 08:33:24.073 273 13166.81 429.40 57018.23 88888.00 2011-09-30 08:33:25.073 273 13166.16 429.03 57018.96 88888.00 2011-09-30 08:33:26.073 273 13165.90 429.15 57018.60 88888.00 2011-09-30 08:33:27.073 273 13166.29 429.28 57018.48 88888.00 2011-09-30 08:33:28.073 273 13166.55 428.91 57018.35 88888.00 2011-09-30 08:33:29.073 273 13166.29 430.27 57018.84 88888.00 2011-09-30 08:33:30.073 273 13166.55 429.40 57018.11 88888.00 2011-09-30 08:33:31.073 273 13165.90 429.40 57017.99 88888.00 2011-09-30 08:33:32.073 273 13165.64 429.77 57018.96 88888.00 2011-09-30 08:33:33.073 273 13166.03 429.65 57018.35 88888.00 2011-09-30 08:33:34.073 273 13166.68 429.03 57018.23 88888.00 2011-09-30 08:33:35.073 273 13166.81 429.40 57018.35 88888.00 2011-09-30 08:33:36.073 273 13166.42 429.65 57018.35 88888.00 2011-09-30 08:33:37.073 273 13166.29 429.28 57019.21 88888.00 2011-09-30 08:33:38.073 273 13166.16 429.65 57018.23 88888.00 2011-09-30 08:33:39.073 273 13165.90 429.03 57018.35 88888.00 2011-09-30 08:33:40.073 273 13166.42 429.28 57018.11 88888.00 2011-09-30 08:33:41.073 273 13165.77 430.39 57017.74 88888.00 2011-09-30 08:33:42.073 273 13165.77 429.77 57018.23 88888.00 2011-09-30 08:33:43.073 273 13166.29 429.90 57018.11 88888.00 2011-09-30 08:33:44.073 273 13166.42 429.28 57017.99 88888.00 2011-09-30 08:33:45.073 273 13166.03 429.90 57018.23 88888.00 2011-09-30 08:33:46.073 273 13166.16 430.39 57018.60 88888.00 2011-09-30 08:33:47.073 273 13166.29 430.14 57018.23 88888.00 2011-09-30 08:33:48.073 273 13166.55 429.90 57018.23 88888.00 2011-09-30 08:33:49.073 273 13165.90 429.77 57018.84 88888.00 2011-09-30 08:33:50.073 273 13166.03 430.02 57017.99 88888.00 2011-09-30 08:33:51.073 273 13165.90 429.65 57018.48 88888.00 2011-09-30 08:33:52.073 273 13166.68 429.65 57017.99 88888.00 2011-09-30 08:33:53.073 273 13166.29 430.27 57018.11 88888.00 2011-09-30 08:33:54.073 273 13166.29 429.77 57018.23 88888.00 2011-09-30 08:33:55.073 273 13166.03 429.40 57018.84 88888.00 2011-09-30 08:33:56.073 273 13165.77 430.27 57018.60 88888.00 2011-09-30 08:33:57.073 273 13166.03 429.40 57018.35 88888.00 2011-09-30 08:33:58.073 273 13166.68 429.52 57018.11 88888.00 2011-09-30 08:33:59.073 273 13165.77 430.27 57018.48 88888.00 2011-09-30 08:34:00.073 273 13166.03 430.76 57017.99 88888.00 2011-09-30 08:34:01.073 273 13166.42 430.27 57018.48 88888.00 2011-09-30 08:34:02.073 273 13166.42 430.02 57018.11 88888.00 2011-09-30 08:34:03.073 273 13166.03 430.89 57018.35 88888.00 2011-09-30 08:34:04.073 273 13165.90 429.90 57017.62 88888.00 2011-09-30 08:34:05.073 273 13166.42 430.27 57018.84 88888.00 2011-09-30 08:34:06.073 273 13166.16 430.14 57018.11 88888.00 2011-09-30 08:34:07.073 273 13165.77 429.90 57018.48 88888.00 2011-09-30 08:34:08.073 273 13166.81 429.65 57018.48 88888.00 2011-09-30 08:34:09.073 273 13166.68 430.39 57018.72 88888.00 2011-09-30 08:34:10.073 273 13166.94 430.14 57018.35 88888.00 2011-09-30 08:34:11.073 273 13167.07 429.77 57018.23 88888.00 2011-09-30 08:34:12.073 273 13166.42 430.39 57018.60 88888.00 2011-09-30 08:34:13.073 273 13166.29 430.52 57018.48 88888.00 2011-09-30 08:34:14.073 273 13167.33 430.27 57018.23 88888.00 2011-09-30 08:34:15.073 273 13166.68 430.39 57018.11 88888.00 2011-09-30 08:34:16.073 273 13167.46 430.14 57018.60 88888.00 2011-09-30 08:34:17.073 273 13166.16 430.14 57018.84 88888.00 2011-09-30 08:34:18.073 273 13166.81 430.64 57018.11 88888.00 2011-09-30 08:34:19.073 273 13167.33 430.39 57018.84 88888.00 2011-09-30 08:34:20.073 273 13167.46 430.76 57019.21 88888.00 2011-09-30 08:34:21.073 273 13166.68 430.14 57018.48 88888.00 2011-09-30 08:34:22.073 273 13166.68 430.02 57018.72 88888.00 2011-09-30 08:34:23.073 273 13166.68 430.64 57018.84 88888.00 2011-09-30 08:34:24.073 273 13167.33 431.01 57018.96 88888.00 2011-09-30 08:34:25.073 273 13167.20 430.27 57018.11 88888.00 2011-09-30 08:34:26.073 273 13167.33 429.90 57018.72 88888.00 2011-09-30 08:34:27.073 273 13167.20 430.64 57019.21 88888.00 2011-09-30 08:34:28.073 273 13166.94 430.76 57018.60 88888.00 2011-09-30 08:34:29.073 273 13167.07 430.89 57018.96 88888.00 2011-09-30 08:34:30.073 273 13167.20 430.27 57018.96 88888.00 2011-09-30 08:34:31.073 273 13167.46 430.27 57019.21 88888.00 2011-09-30 08:34:32.073 273 13167.07 430.39 57018.11 88888.00 2011-09-30 08:34:33.073 273 13167.33 430.89 57019.09 88888.00 2011-09-30 08:34:34.073 273 13167.59 430.39 57018.35 88888.00 2011-09-30 08:34:35.073 273 13166.55 430.39 57018.60 88888.00 2011-09-30 08:34:36.073 273 13167.59 430.14 57018.84 88888.00 2011-09-30 08:34:37.073 273 13167.07 430.76 57019.21 88888.00 2011-09-30 08:34:38.073 273 13167.98 430.02 57018.35 88888.00 2011-09-30 08:34:39.073 273 13167.72 430.89 57019.33 88888.00 2011-09-30 08:34:40.073 273 13167.85 431.26 57018.84 88888.00 2011-09-30 08:34:41.073 273 13168.11 430.64 57018.96 88888.00 2011-09-30 08:34:42.073 273 13167.72 430.76 57018.96 88888.00 2011-09-30 08:34:43.073 273 13167.59 430.89 57018.84 88888.00 2011-09-30 08:34:44.073 273 13167.59 430.27 57018.48 88888.00 2011-09-30 08:34:45.073 273 13167.20 430.64 57018.96 88888.00 2011-09-30 08:34:46.073 273 13167.46 430.39 57018.84 88888.00 2011-09-30 08:34:47.073 273 13167.85 430.76 57018.96 88888.00 2011-09-30 08:34:48.073 273 13167.85 430.39 57019.57 88888.00 2011-09-30 08:34:49.073 273 13168.50 430.89 57019.45 88888.00 2011-09-30 08:34:50.073 273 13167.59 431.01 57019.21 88888.00 2011-09-30 08:34:51.073 273 13167.46 430.89 57019.09 88888.00 2011-09-30 08:34:52.073 273 13166.81 431.01 57019.45 88888.00 2011-09-30 08:34:53.073 273 13168.11 430.89 57019.33 88888.00 2011-09-30 08:34:54.073 273 13167.07 431.26 57019.33 88888.00 2011-09-30 08:34:55.073 273 13167.59 430.52 57018.96 88888.00 2011-09-30 08:34:56.073 273 13167.85 430.76 57018.96 88888.00 2011-09-30 08:34:57.073 273 13167.46 431.51 57019.09 88888.00 2011-09-30 08:34:58.073 273 13167.98 431.26 57019.57 88888.00 2011-09-30 08:34:59.073 273 13166.68 431.14 57019.21 88888.00 2011-09-30 08:35:00.073 273 13167.46 430.64 57019.70 88888.00 2011-09-30 08:35:01.073 273 13168.11 430.52 57018.84 88888.00 2011-09-30 08:35:02.073 273 13167.07 430.76 57019.21 88888.00 2011-09-30 08:35:03.073 273 13167.33 431.01 57019.33 88888.00 2011-09-30 08:35:04.073 273 13167.07 430.89 57019.21 88888.00 2011-09-30 08:35:05.073 273 13166.68 431.01 57019.09 88888.00 2011-09-30 08:35:06.073 273 13167.07 431.38 57019.09 88888.00 2011-09-30 08:35:07.073 273 13167.33 431.26 57019.70 88888.00 2011-09-30 08:35:08.073 273 13167.20 431.01 57019.94 88888.00 2011-09-30 08:35:09.073 273 13167.07 430.89 57019.70 88888.00 2011-09-30 08:35:10.073 273 13166.55 430.76 57019.45 88888.00 2011-09-30 08:35:11.073 273 13166.81 431.38 57019.21 88888.00 2011-09-30 08:35:12.073 273 13167.85 430.39 57019.09 88888.00 2011-09-30 08:35:13.073 273 13166.81 430.39 57018.96 88888.00 2011-09-30 08:35:14.073 273 13167.07 431.51 57019.09 88888.00 2011-09-30 08:35:15.073 273 13167.46 430.52 57019.94 88888.00 2011-09-30 08:35:16.073 273 13167.46 430.76 57018.96 88888.00 2011-09-30 08:35:17.073 273 13167.46 430.27 57019.09 88888.00 2011-09-30 08:35:18.073 273 13166.94 430.39 57019.33 88888.00 2011-09-30 08:35:19.073 273 13167.07 430.39 57018.96 88888.00 2011-09-30 08:35:20.073 273 13167.07 431.63 57018.96 88888.00 2011-09-30 08:35:21.073 273 13167.72 430.76 57019.33 88888.00 2011-09-30 08:35:22.073 273 13167.46 430.14 57019.09 88888.00 2011-09-30 08:35:23.073 273 13167.72 429.77 57018.96 88888.00 2011-09-30 08:35:24.073 273 13166.94 430.52 57019.21 88888.00 2011-09-30 08:35:25.073 273 13167.07 429.90 57019.09 88888.00 2011-09-30 08:35:26.073 273 13166.81 429.77 57019.82 88888.00 2011-09-30 08:35:27.073 273 13167.59 430.39 57019.33 88888.00 2011-09-30 08:35:28.073 273 13167.72 429.90 57018.96 88888.00 2011-09-30 08:35:29.073 273 13167.33 430.27 57019.21 88888.00 2011-09-30 08:35:30.073 273 13168.11 430.02 57019.21 88888.00 2011-09-30 08:35:31.073 273 13167.59 429.77 57019.57 88888.00 2011-09-30 08:35:32.073 273 13167.33 430.02 57019.09 88888.00 2011-09-30 08:35:33.073 273 13167.72 430.02 57019.82 88888.00 2011-09-30 08:35:34.073 273 13167.20 429.90 57019.09 88888.00 2011-09-30 08:35:35.073 273 13167.33 429.90 57019.33 88888.00 2011-09-30 08:35:36.073 273 13167.59 430.02 57019.09 88888.00 2011-09-30 08:35:37.073 273 13167.46 429.90 57018.84 88888.00 2011-09-30 08:35:38.073 273 13168.50 430.02 57019.33 88888.00 2011-09-30 08:35:39.073 273 13167.46 429.28 57019.21 88888.00 2011-09-30 08:35:40.073 273 13168.24 429.52 57019.21 88888.00 2011-09-30 08:35:41.073 273 13167.98 429.90 57019.45 88888.00 2011-09-30 08:35:42.073 273 13167.72 429.65 57018.60 88888.00 2011-09-30 08:35:43.073 273 13167.46 430.14 57019.21 88888.00 2011-09-30 08:35:44.073 273 13168.76 430.02 57018.84 88888.00 2011-09-30 08:35:45.073 273 13167.72 430.02 57019.33 88888.00 2011-09-30 08:35:46.073 273 13167.72 430.02 57019.45 88888.00 2011-09-30 08:35:47.073 273 13168.24 429.52 57019.45 88888.00 2011-09-30 08:35:48.073 273 13168.11 430.14 57018.72 88888.00 2011-09-30 08:35:49.073 273 13167.46 430.02 57020.31 88888.00 2011-09-30 08:35:50.073 273 13168.50 429.65 57018.96 88888.00 2011-09-30 08:35:51.073 273 13168.89 429.40 57019.21 88888.00 2011-09-30 08:35:52.073 273 13168.63 430.02 57018.96 88888.00 2011-09-30 08:35:53.073 273 13167.98 430.14 57019.21 88888.00 2011-09-30 08:35:54.073 273 13167.85 429.52 57019.45 88888.00 2011-09-30 08:35:55.073 273 13168.50 429.40 57019.45 88888.00 2011-09-30 08:35:56.073 273 13168.76 429.65 57019.70 88888.00 2011-09-30 08:35:57.073 273 13168.37 429.77 57019.21 88888.00 2011-09-30 08:35:58.073 273 13167.85 429.65 57019.57 88888.00 2011-09-30 08:35:59.073 273 13168.24 429.90 57019.09 88888.00 2011-09-30 08:36:00.073 273 13168.76 429.40 57019.82 88888.00 2011-09-30 08:36:01.073 273 13168.63 430.14 57019.57 88888.00 2011-09-30 08:36:02.073 273 13168.24 429.65 57019.33 88888.00 2011-09-30 08:36:03.073 273 13168.37 429.52 57018.72 88888.00 2011-09-30 08:36:04.073 273 13168.63 429.40 57019.21 88888.00 2011-09-30 08:36:05.073 273 13168.11 429.52 57019.33 88888.00 2011-09-30 08:36:06.073 273 13168.50 429.65 57019.21 88888.00 2011-09-30 08:36:07.073 273 13167.85 429.52 57019.33 88888.00 2011-09-30 08:36:08.073 273 13169.15 429.77 57019.09 88888.00 2011-09-30 08:36:09.073 273 13168.37 429.52 57019.45 88888.00 2011-09-30 08:36:10.073 273 13168.11 429.52 57019.21 88888.00 2011-09-30 08:36:11.073 273 13168.76 429.65 57018.96 88888.00 2011-09-30 08:36:12.073 273 13168.89 429.65 57018.35 88888.00 2011-09-30 08:36:13.073 273 13168.63 429.28 57019.45 88888.00 2011-09-30 08:36:14.073 273 13169.02 429.03 57018.60 88888.00 2011-09-30 08:36:15.073 273 13168.63 429.40 57019.57 88888.00 2011-09-30 08:36:16.073 273 13168.50 429.52 57018.84 88888.00 2011-09-30 08:36:17.073 273 13168.89 430.02 57018.48 88888.00 2011-09-30 08:36:18.073 273 13169.54 429.52 57019.33 88888.00 2011-09-30 08:36:19.073 273 13168.76 429.40 57019.21 88888.00 2011-09-30 08:36:20.073 273 13169.41 429.03 57019.33 88888.00 2011-09-30 08:36:21.073 273 13169.54 429.52 57019.33 88888.00 2011-09-30 08:36:22.073 273 13169.02 429.03 57018.72 88888.00 2011-09-30 08:36:23.073 273 13169.15 428.91 57019.09 88888.00 2011-09-30 08:36:24.073 273 13169.15 429.40 57019.45 88888.00 2011-09-30 08:36:25.073 273 13169.54 429.52 57019.21 88888.00 2011-09-30 08:36:26.073 273 13169.54 429.03 57019.94 88888.00 2011-09-30 08:36:27.073 273 13169.02 429.52 57020.07 88888.00 2011-09-30 08:36:28.073 273 13169.41 428.29 57019.57 88888.00 2011-09-30 08:36:29.073 273 13169.15 429.28 57018.96 88888.00 2011-09-30 08:36:30.073 273 13169.54 429.40 57019.09 88888.00 2011-09-30 08:36:31.073 273 13168.76 429.52 57019.45 88888.00 2011-09-30 08:36:32.073 273 13169.54 429.52 57019.45 88888.00 2011-09-30 08:36:33.073 273 13169.80 429.03 57019.21 88888.00 2011-09-30 08:36:34.073 273 13169.41 429.28 57019.82 88888.00 2011-09-30 08:36:35.073 273 13169.15 429.03 57019.45 88888.00 2011-09-30 08:36:36.073 273 13169.54 428.91 57018.96 88888.00 2011-09-30 08:36:37.073 273 13169.80 428.78 57019.21 88888.00 2011-09-30 08:36:38.073 273 13169.41 429.15 57019.45 88888.00 2011-09-30 08:36:39.073 273 13169.28 429.03 57019.33 88888.00 2011-09-30 08:36:40.073 273 13169.15 429.40 57019.82 88888.00 2011-09-30 08:36:41.073 273 13168.89 429.40 57019.09 88888.00 2011-09-30 08:36:42.073 273 13169.28 428.16 57019.45 88888.00 2011-09-30 08:36:43.073 273 13169.28 428.91 57019.57 88888.00 2011-09-30 08:36:44.073 273 13168.63 429.28 57019.45 88888.00 2011-09-30 08:36:45.073 273 13169.02 428.66 57019.45 88888.00 2011-09-30 08:36:46.073 273 13169.28 428.66 57019.57 88888.00 2011-09-30 08:36:47.073 273 13169.54 428.66 57019.82 88888.00 2011-09-30 08:36:48.073 273 13168.50 428.53 57019.70 88888.00 2011-09-30 08:36:49.073 273 13169.54 429.15 57018.60 88888.00 2011-09-30 08:36:50.073 273 13169.41 428.66 57019.21 88888.00 2011-09-30 08:36:51.073 273 13169.28 428.78 57018.84 88888.00 2011-09-30 08:36:52.073 273 13169.54 428.66 57019.21 88888.00 2011-09-30 08:36:53.073 273 13169.15 429.15 57019.45 88888.00 2011-09-30 08:36:54.073 273 13169.28 428.53 57019.09 88888.00 2011-09-30 08:36:55.073 273 13168.76 429.03 57019.82 88888.00 2011-09-30 08:36:56.073 273 13168.37 428.29 57019.70 88888.00 2011-09-30 08:36:57.073 273 13168.50 429.52 57019.33 88888.00 2011-09-30 08:36:58.073 273 13169.15 428.91 57018.84 88888.00 2011-09-30 08:36:59.073 273 13168.63 428.04 57019.33 88888.00 2011-09-30 08:37:00.073 273 13168.89 429.03 57019.21 88888.00 2011-09-30 08:37:01.073 273 13168.50 429.15 57019.45 88888.00 2011-09-30 08:37:02.073 273 13168.24 428.53 57019.09 88888.00 2011-09-30 08:37:03.073 273 13168.76 428.41 57018.96 88888.00 2011-09-30 08:37:04.073 273 13169.02 428.53 57019.33 88888.00 2011-09-30 08:37:05.073 273 13168.24 428.41 57019.45 88888.00 2011-09-30 08:37:06.073 273 13168.37 428.66 57019.09 88888.00 2011-09-30 08:37:07.073 273 13168.76 428.66 57018.96 88888.00 2011-09-30 08:37:08.073 273 13169.28 428.29 57019.33 88888.00 2011-09-30 08:37:09.073 273 13168.89 428.29 57019.09 88888.00 2011-09-30 08:37:10.073 273 13168.24 428.41 57019.09 88888.00 2011-09-30 08:37:11.073 273 13167.98 428.91 57020.19 88888.00 2011-09-30 08:37:12.073 273 13168.50 428.66 57019.33 88888.00 2011-09-30 08:37:13.073 273 13168.50 428.29 57018.84 88888.00 2011-09-30 08:37:14.073 273 13168.24 428.53 57019.57 88888.00 2011-09-30 08:37:15.073 273 13168.63 428.91 57019.82 88888.00 2011-09-30 08:37:16.073 273 13168.37 428.04 57019.57 88888.00 2011-09-30 08:37:17.073 273 13168.89 429.03 57019.45 88888.00 2011-09-30 08:37:18.073 273 13167.98 428.66 57019.21 88888.00 2011-09-30 08:37:19.073 273 13168.37 428.41 57018.84 88888.00 2011-09-30 08:37:20.073 273 13168.63 429.03 57019.21 88888.00 2011-09-30 08:37:21.073 273 13168.50 428.91 57019.45 88888.00 2011-09-30 08:37:22.073 273 13169.02 428.29 57019.21 88888.00 2011-09-30 08:37:23.073 273 13168.89 428.53 57019.57 88888.00 2011-09-30 08:37:24.073 273 13168.63 428.41 57020.07 88888.00 2011-09-30 08:37:25.073 273 13168.37 428.29 57019.45 88888.00 2011-09-30 08:37:26.073 273 13168.50 428.53 57019.45 88888.00 2011-09-30 08:37:27.073 273 13169.15 428.53 57019.21 88888.00 2011-09-30 08:37:28.073 273 13169.28 429.03 57019.33 88888.00 2011-09-30 08:37:29.073 273 13169.28 429.15 57019.33 88888.00 2011-09-30 08:37:30.073 273 13169.02 428.53 57019.33 88888.00 2011-09-30 08:37:31.073 273 13169.02 428.16 57019.45 88888.00 2011-09-30 08:37:32.073 273 13168.76 428.53 57019.21 88888.00 2011-09-30 08:37:33.073 273 13169.02 428.53 57019.82 88888.00 2011-09-30 08:37:34.073 273 13168.89 428.04 57019.09 88888.00 2011-09-30 08:37:35.073 273 13169.41 427.79 57019.21 88888.00 2011-09-30 08:37:36.073 273 13169.67 428.16 57019.21 88888.00 2011-09-30 08:37:37.073 273 13169.41 428.16 57019.45 88888.00 2011-09-30 08:37:38.073 273 13169.41 428.66 57019.21 88888.00 2011-09-30 08:37:39.073 273 13169.02 428.53 57019.82 88888.00 2011-09-30 08:37:40.073 273 13169.80 428.04 57019.09 88888.00 2011-09-30 08:37:41.073 273 13169.93 428.41 57019.33 88888.00 2011-09-30 08:37:42.073 273 13169.93 428.16 57018.60 88888.00 2011-09-30 08:37:43.073 273 13169.93 427.91 57018.84 88888.00 2011-09-30 08:37:44.073 273 13169.41 428.04 57019.21 88888.00 2011-09-30 08:37:45.073 273 13169.67 428.04 57019.94 88888.00 2011-09-30 08:37:46.073 273 13169.67 427.67 57018.96 88888.00 2011-09-30 08:37:47.073 273 13169.28 428.04 57018.72 88888.00 2011-09-30 08:37:48.073 273 13170.32 427.91 57018.96 88888.00 2011-09-30 08:37:49.073 273 13169.41 427.91 57019.57 88888.00 2011-09-30 08:37:50.073 273 13170.84 428.04 57019.09 88888.00 2011-09-30 08:37:51.073 273 13169.54 427.79 57020.31 88888.00 2011-09-30 08:37:52.073 273 13169.54 428.41 57019.21 88888.00 2011-09-30 08:37:53.073 273 13169.80 427.91 57019.57 88888.00 2011-09-30 08:37:54.073 273 13170.32 428.16 57019.09 88888.00 2011-09-30 08:37:55.073 273 13170.19 428.53 57018.72 88888.00 2011-09-30 08:37:56.073 273 13170.45 427.91 57019.21 88888.00 2011-09-30 08:37:57.073 273 13170.19 428.16 57019.57 88888.00 2011-09-30 08:37:58.073 273 13170.19 428.29 57019.33 88888.00 2011-09-30 08:37:59.073 273 13170.06 428.29 57018.60 88888.00 2011-09-30 08:38:00.073 273 13169.93 428.53 57019.45 88888.00 2011-09-30 08:38:01.073 273 13170.58 428.66 57018.84 88888.00 2011-09-30 08:38:02.073 273 13170.06 427.79 57019.57 88888.00 2011-09-30 08:38:03.073 273 13169.80 427.91 57019.57 88888.00 2011-09-30 08:38:04.073 273 13170.32 428.04 57019.57 88888.00 2011-09-30 08:38:05.073 273 13170.58 427.54 57019.09 88888.00 2011-09-30 08:38:06.073 273 13169.80 427.79 57019.21 88888.00 2011-09-30 08:38:07.073 273 13169.93 427.91 57019.70 88888.00 2011-09-30 08:38:08.073 273 13170.19 427.54 57019.45 88888.00 2011-09-30 08:38:09.073 273 13170.19 428.04 57019.33 88888.00 2011-09-30 08:38:10.073 273 13169.80 427.42 57019.45 88888.00 2011-09-30 08:38:11.073 273 13170.06 427.05 57019.09 88888.00 2011-09-30 08:38:12.073 273 13170.71 427.67 57019.82 88888.00 2011-09-30 08:38:13.073 273 13170.19 426.80 57019.09 88888.00 2011-09-30 08:38:14.073 273 13170.19 427.54 57019.57 88888.00 2011-09-30 08:38:15.073 273 13170.19 427.17 57018.84 88888.00 2011-09-30 08:38:16.073 273 13169.93 427.05 57019.09 88888.00 2011-09-30 08:38:17.073 273 13170.06 427.30 57019.45 88888.00 2011-09-30 08:38:18.073 273 13170.19 427.05 57019.82 88888.00 2011-09-30 08:38:19.073 273 13169.28 427.17 57019.09 88888.00 2011-09-30 08:38:20.073 273 13169.93 427.91 57020.07 88888.00 2011-09-30 08:38:21.073 273 13169.41 427.42 57019.33 88888.00 2011-09-30 08:38:22.073 273 13170.06 426.68 57019.09 88888.00 2011-09-30 08:38:23.073 273 13169.67 427.67 57019.09 88888.00 2011-09-30 08:38:24.073 273 13170.32 426.55 57019.21 88888.00 2011-09-30 08:38:25.073 273 13169.93 427.30 57018.72 88888.00 2011-09-30 08:38:26.073 273 13170.32 426.43 57018.84 88888.00 2011-09-30 08:38:27.073 273 13170.06 427.05 57019.94 88888.00 2011-09-30 08:38:28.073 273 13169.54 426.80 57019.45 88888.00 2011-09-30 08:38:29.073 273 13169.67 426.43 57019.57 88888.00 2011-09-30 08:38:30.073 273 13169.54 426.55 57019.70 88888.00 2011-09-30 08:38:31.073 273 13169.54 427.42 57019.70 88888.00 2011-09-30 08:38:32.073 273 13169.28 427.30 57019.45 88888.00 2011-09-30 08:38:33.073 273 13169.54 427.05 57019.33 88888.00 2011-09-30 08:38:34.073 273 13170.19 427.17 57018.96 88888.00 2011-09-30 08:38:35.073 273 13170.32 427.17 57019.09 88888.00 2011-09-30 08:38:36.073 273 13169.54 426.68 57019.09 88888.00 2011-09-30 08:38:37.073 273 13169.54 426.55 57019.45 88888.00 2011-09-30 08:38:38.073 273 13170.19 426.80 57018.96 88888.00 2011-09-30 08:38:39.073 273 13169.41 426.68 57018.96 88888.00 2011-09-30 08:38:40.073 273 13169.02 426.80 57019.45 88888.00 2011-09-30 08:38:41.073 273 13169.67 426.80 57019.09 88888.00 2011-09-30 08:38:42.073 273 13169.80 426.68 57019.45 88888.00 2011-09-30 08:38:43.073 273 13169.54 426.43 57018.35 88888.00 2011-09-30 08:38:44.073 273 13169.67 426.43 57019.33 88888.00 2011-09-30 08:38:45.073 273 13169.41 426.43 57019.45 88888.00 2011-09-30 08:38:46.073 273 13169.41 426.55 57018.84 88888.00 2011-09-30 08:38:47.073 273 13168.76 426.30 57018.84 88888.00 2011-09-30 08:38:48.073 273 13169.41 426.68 57019.21 88888.00 2011-09-30 08:38:49.073 273 13169.28 426.18 57019.21 88888.00 2011-09-30 08:38:50.073 273 13169.28 426.18 57019.21 88888.00 2011-09-30 08:38:51.073 273 13169.80 426.55 57019.21 88888.00 2011-09-30 08:38:52.073 273 13169.28 426.92 57018.60 88888.00 2011-09-30 08:38:53.073 273 13169.28 426.18 57018.84 88888.00 2011-09-30 08:38:54.073 273 13169.15 426.06 57018.96 88888.00 2011-09-30 08:38:55.073 273 13169.67 426.06 57018.60 88888.00 2011-09-30 08:38:56.073 273 13169.54 426.55 57019.33 88888.00 2011-09-30 08:38:57.073 273 13169.67 426.06 57019.09 88888.00 2011-09-30 08:38:58.073 273 13169.15 426.18 57018.11 88888.00 2011-09-30 08:38:59.073 273 13169.15 425.81 57018.48 88888.00 2011-09-30 08:39:00.073 273 13169.15 425.56 57018.48 88888.00 2011-09-30 08:39:01.073 273 13169.02 425.81 57019.70 88888.00 2011-09-30 08:39:02.073 273 13169.02 425.93 57018.96 88888.00 2011-09-30 08:39:03.073 273 13169.15 425.93 57018.60 88888.00 2011-09-30 08:39:04.073 273 13169.28 425.93 57018.72 88888.00 2011-09-30 08:39:05.073 273 13170.06 426.43 57018.84 88888.00 2011-09-30 08:39:06.073 273 13169.02 426.06 57018.48 88888.00 2011-09-30 08:39:07.073 273 13169.02 425.56 57019.45 88888.00 2011-09-30 08:39:08.073 273 13168.89 426.06 57018.60 88888.00 2011-09-30 08:39:09.073 273 13169.15 425.81 57018.35 88888.00 2011-09-30 08:39:10.073 273 13169.15 425.81 57018.11 88888.00 2011-09-30 08:39:11.073 273 13169.28 425.31 57018.48 88888.00 2011-09-30 08:39:12.073 273 13169.28 426.30 57018.60 88888.00 2011-09-30 08:39:13.073 273 13169.15 425.44 57018.48 88888.00 2011-09-30 08:39:14.073 273 13168.89 425.69 57018.96 88888.00 2011-09-30 08:39:15.073 273 13169.28 425.31 57018.48 88888.00 2011-09-30 08:39:16.073 273 13168.89 425.93 57018.35 88888.00 2011-09-30 08:39:17.073 273 13169.54 425.31 57018.11 88888.00 2011-09-30 08:39:18.073 273 13169.15 425.19 57018.23 88888.00 2011-09-30 08:39:19.073 273 13169.15 425.69 57018.35 88888.00 2011-09-30 08:39:20.073 273 13168.89 425.56 57018.60 88888.00 2011-09-30 08:39:21.073 273 13169.93 425.19 57018.48 88888.00 2011-09-30 08:39:22.073 273 13169.15 425.44 57018.11 88888.00 2011-09-30 08:39:23.073 273 13169.41 425.19 57018.23 88888.00 2011-09-30 08:39:24.073 273 13168.89 425.56 57018.60 88888.00 2011-09-30 08:39:25.073 273 13169.41 425.69 57018.72 88888.00 2011-09-30 08:39:26.073 273 13169.41 425.19 57018.23 88888.00 2011-09-30 08:39:27.073 273 13169.15 425.19 57017.99 88888.00 2011-09-30 08:39:28.073 273 13169.28 424.69 57018.96 88888.00 2011-09-30 08:39:29.073 273 13169.15 424.82 57018.72 88888.00 2011-09-30 08:39:30.073 273 13169.02 425.19 57018.23 88888.00 2011-09-30 08:39:31.073 273 13168.76 424.69 57018.35 88888.00 2011-09-30 08:39:32.073 273 13169.28 424.82 57018.23 88888.00 2011-09-30 08:39:33.073 273 13169.02 424.94 57018.96 88888.00 2011-09-30 08:39:34.073 273 13168.89 425.19 57017.62 88888.00 2011-09-30 08:39:35.073 273 13169.02 424.82 57017.62 88888.00 2011-09-30 08:39:36.073 273 13169.02 424.57 57017.99 88888.00 2011-09-30 08:39:37.073 273 13169.28 424.94 57017.99 88888.00 2011-09-30 08:39:38.073 273 13169.02 424.20 57018.11 88888.00 2011-09-30 08:39:39.073 273 13169.41 424.69 57017.86 88888.00 2011-09-30 08:39:40.073 273 13169.67 424.32 57018.23 88888.00 2011-09-30 08:39:41.073 273 13169.54 424.08 57017.74 88888.00 2011-09-30 08:39:42.073 273 13169.15 424.82 57018.72 88888.00 2011-09-30 08:39:43.073 273 13169.54 424.82 57018.23 88888.00 2011-09-30 08:39:44.073 273 13169.15 424.82 57018.84 88888.00 2011-09-30 08:39:45.073 273 13168.76 424.69 57018.48 88888.00 2011-09-30 08:39:46.073 273 13169.54 424.45 57017.99 88888.00 2011-09-30 08:39:47.073 273 13168.76 423.70 57018.11 88888.00 2011-09-30 08:39:48.073 273 13168.76 424.20 57017.74 88888.00 2011-09-30 08:39:49.073 273 13168.50 423.95 57018.48 88888.00 2011-09-30 08:39:50.073 273 13168.76 424.20 57018.23 88888.00 2011-09-30 08:39:51.073 273 13169.15 424.57 57018.11 88888.00 2011-09-30 08:39:52.073 273 13168.50 423.83 57018.11 88888.00 2011-09-30 08:39:53.073 273 13168.89 424.45 57018.23 88888.00 2011-09-30 08:39:54.073 273 13168.50 424.20 57017.62 88888.00 2011-09-30 08:39:55.073 273 13168.89 424.20 57017.99 88888.00 2011-09-30 08:39:56.073 273 13169.15 424.32 57017.25 88888.00 2011-09-30 08:39:57.073 273 13168.50 424.08 57017.86 88888.00 2011-09-30 08:39:58.073 273 13168.37 423.95 57017.99 88888.00 2011-09-30 08:39:59.073 273 13168.76 424.32 57018.84 88888.00 2011-09-30 08:40:00.073 273 13168.37 423.95 57017.86 88888.00 2011-09-30 08:40:01.073 273 13168.76 423.33 57017.99 88888.00 2011-09-30 08:40:02.073 273 13168.11 424.57 57018.60 88888.00 2011-09-30 08:40:03.073 273 13168.50 424.20 57017.62 88888.00 2011-09-30 08:40:04.073 273 13168.37 423.95 57017.86 88888.00 2011-09-30 08:40:05.073 273 13168.50 424.82 57017.62 88888.00 2011-09-30 08:40:06.073 273 13168.37 424.08 57017.50 88888.00 2011-09-30 08:40:07.073 273 13168.37 424.32 57017.74 88888.00 2011-09-30 08:40:08.073 273 13168.50 424.20 57017.62 88888.00 2011-09-30 08:40:09.073 273 13168.24 424.32 57017.86 88888.00 2011-09-30 08:40:10.073 273 13168.76 425.19 57017.50 88888.00 2011-09-30 08:40:11.073 273 13168.37 424.08 57017.74 88888.00 2011-09-30 08:40:12.073 273 13168.24 424.57 57017.50 88888.00 2011-09-30 08:40:13.073 273 13168.63 424.08 57017.01 88888.00 2011-09-30 08:40:14.073 273 13168.50 424.69 57017.13 88888.00 2011-09-30 08:40:15.073 273 13168.76 424.20 57017.50 88888.00 2011-09-30 08:40:16.073 273 13168.76 424.57 57017.62 88888.00 2011-09-30 08:40:17.073 273 13168.50 423.95 57016.89 88888.00 2011-09-30 08:40:18.073 273 13169.28 424.08 57016.89 88888.00 2011-09-30 08:40:19.073 273 13169.02 424.69 57017.62 88888.00 2011-09-30 08:40:20.073 273 13169.02 424.32 57017.86 88888.00 2011-09-30 08:40:21.073 273 13169.02 423.83 57017.50 88888.00 2011-09-30 08:40:22.073 273 13169.15 425.07 57017.25 88888.00 2011-09-30 08:40:23.073 273 13169.41 424.32 57017.01 88888.00 2011-09-30 08:40:24.073 273 13169.41 424.82 57017.50 88888.00 2011-09-30 08:40:25.073 273 13168.76 424.69 57017.86 88888.00 2011-09-30 08:40:26.073 273 13168.76 423.95 57017.01 88888.00 2011-09-30 08:40:27.073 273 13169.28 424.57 57017.38 88888.00 2011-09-30 08:40:28.073 273 13168.76 424.45 57017.25 88888.00 2011-09-30 08:40:29.073 273 13169.41 424.32 57017.74 88888.00 2011-09-30 08:40:30.073 273 13169.28 424.82 57018.60 88888.00 2011-09-30 08:40:31.073 273 13169.02 425.31 57017.99 88888.00 2011-09-30 08:40:32.073 273 13169.67 424.94 57017.50 88888.00 2011-09-30 08:40:33.073 273 13169.54 425.31 57017.62 88888.00 2011-09-30 08:40:34.073 273 13169.41 425.31 57018.11 88888.00 2011-09-30 08:40:35.073 273 13169.54 425.56 57017.38 88888.00 2011-09-30 08:40:36.073 273 13169.15 424.57 57017.38 88888.00 2011-09-30 08:40:37.073 273 13170.45 424.57 57018.60 88888.00 2011-09-30 08:40:38.073 273 13170.06 425.19 57018.23 88888.00 2011-09-30 08:40:39.073 273 13170.19 424.94 57017.74 88888.00 2011-09-30 08:40:40.073 273 13169.54 425.44 57017.50 88888.00 2011-09-30 08:40:41.073 273 13170.06 425.31 57017.38 88888.00 2011-09-30 08:40:42.073 273 13169.67 425.19 57017.62 88888.00 2011-09-30 08:40:43.073 273 13170.32 425.19 57017.62 88888.00 2011-09-30 08:40:44.073 273 13169.93 425.31 57017.99 88888.00 2011-09-30 08:40:45.073 273 13169.67 425.56 57017.62 88888.00 2011-09-30 08:40:46.073 273 13169.80 425.81 57017.74 88888.00 2011-09-30 08:40:47.073 273 13170.58 425.81 57017.99 88888.00 2011-09-30 08:40:48.073 273 13170.58 425.69 57018.11 88888.00 2011-09-30 08:40:49.073 273 13170.06 425.69 57018.35 88888.00 2011-09-30 08:40:50.073 273 13169.93 425.81 57018.72 88888.00 2011-09-30 08:40:51.073 273 13170.32 425.44 57018.11 88888.00 2011-09-30 08:40:52.073 273 13169.80 425.44 57018.60 88888.00 2011-09-30 08:40:53.073 273 13169.93 426.06 57017.99 88888.00 2011-09-30 08:40:54.073 273 13170.19 425.56 57018.60 88888.00 2011-09-30 08:40:55.072 273 13169.80 426.30 57018.48 88888.00 2011-09-30 08:40:56.072 273 13169.80 425.19 57018.35 88888.00 2011-09-30 08:40:57.072 273 13169.67 426.06 57017.86 88888.00 2011-09-30 08:40:58.072 273 13169.67 426.06 57018.11 88888.00 2011-09-30 08:40:59.072 273 13170.06 425.93 57018.60 88888.00 2011-09-30 08:41:00.072 273 13169.80 426.06 57018.72 88888.00 2011-09-30 08:41:01.072 273 13169.54 425.56 57018.11 88888.00 2011-09-30 08:41:02.072 273 13169.54 426.68 57018.48 88888.00 2011-09-30 08:41:03.072 273 13169.80 426.43 57018.48 88888.00 2011-09-30 08:41:04.072 273 13169.15 426.92 57018.23 88888.00 2011-09-30 08:41:05.072 273 13169.02 426.30 57018.60 88888.00 2011-09-30 08:41:06.072 273 13169.41 426.43 57018.35 88888.00 2011-09-30 08:41:07.072 273 13169.41 425.93 57018.23 88888.00 2011-09-30 08:41:08.072 273 13169.28 425.44 57018.72 88888.00 2011-09-30 08:41:09.072 273 13169.28 426.30 57018.60 88888.00 2011-09-30 08:41:10.072 273 13168.76 426.18 57018.60 88888.00 2011-09-30 08:41:11.072 273 13169.02 426.18 57018.23 88888.00 2011-09-30 08:41:12.072 273 13169.02 426.80 57018.72 88888.00 2011-09-30 08:41:13.072 273 13168.50 426.18 57019.09 88888.00 2011-09-30 08:41:14.072 273 13169.93 427.05 57018.60 88888.00 2011-09-30 08:41:15.072 273 13168.76 426.06 57018.84 88888.00 2011-09-30 08:41:16.072 273 13169.02 426.55 57018.35 88888.00 2011-09-30 08:41:17.072 273 13168.50 426.30 57018.11 88888.00 2011-09-30 08:41:18.072 273 13169.28 425.81 57018.96 88888.00 2011-09-30 08:41:19.072 273 13168.50 425.69 57018.60 88888.00 2011-09-30 08:41:20.072 273 13168.89 425.81 57019.09 88888.00 2011-09-30 08:41:21.072 273 13168.76 426.06 57017.99 88888.00 2011-09-30 08:41:22.072 273 13168.89 425.81 57018.60 88888.00 2011-09-30 08:41:23.072 273 13168.76 425.93 57018.35 88888.00 2011-09-30 08:41:24.072 273 13168.76 425.31 57018.35 88888.00 2011-09-30 08:41:25.072 273 13168.24 425.69 57018.23 88888.00 2011-09-30 08:41:26.072 273 13168.11 425.19 57017.86 88888.00 2011-09-30 08:41:27.072 273 13168.50 425.07 57018.35 88888.00 2011-09-30 08:41:28.072 273 13168.11 425.31 57017.99 88888.00 2011-09-30 08:41:29.072 273 13169.02 425.19 57017.99 88888.00 2011-09-30 08:41:30.072 273 13169.15 424.45 57018.23 88888.00 2011-09-30 08:41:31.072 273 13168.24 424.69 57018.11 88888.00 2011-09-30 08:41:32.072 273 13169.02 424.45 57017.74 88888.00 2011-09-30 08:41:33.072 273 13168.50 424.69 57017.99 88888.00 2011-09-30 08:41:34.072 273 13168.76 424.20 57017.86 88888.00 2011-09-30 08:41:35.072 273 13168.89 424.45 57017.38 88888.00 2011-09-30 08:41:36.072 273 13168.37 424.45 57018.23 88888.00 2011-09-30 08:41:37.072 273 13168.63 424.08 57017.86 88888.00 2011-09-30 08:41:38.072 273 13168.76 424.45 57017.99 88888.00 2011-09-30 08:41:39.072 273 13168.63 423.83 57018.35 88888.00 2011-09-30 08:41:40.072 273 13168.63 423.46 57018.23 88888.00 2011-09-30 08:41:41.072 273 13168.63 423.83 57017.38 88888.00 2011-09-30 08:41:42.072 273 13168.76 423.83 57017.38 88888.00 2011-09-30 08:41:43.072 273 13169.02 424.08 57017.74 88888.00 2011-09-30 08:41:44.072 273 13168.24 424.08 57017.62 88888.00 2011-09-30 08:41:45.072 273 13168.11 424.08 57017.25 88888.00 2011-09-30 08:41:46.072 273 13168.11 423.21 57017.50 88888.00 2011-09-30 08:41:47.072 273 13168.24 423.95 57017.50 88888.00 2011-09-30 08:41:48.072 273 13168.11 423.08 57017.86 88888.00 2011-09-30 08:41:49.072 273 13167.85 423.83 57017.50 88888.00 2011-09-30 08:41:50.072 273 13167.85 423.58 57017.99 88888.00 2011-09-30 08:41:51.072 273 13167.46 423.83 57017.01 88888.00 2011-09-30 08:41:52.072 273 13167.72 423.95 57017.01 88888.00 2011-09-30 08:41:53.072 273 13167.33 424.08 57017.50 88888.00 2011-09-30 08:41:54.072 273 13168.11 423.70 57017.01 88888.00 2011-09-30 08:41:55.072 273 13167.72 423.70 57017.86 88888.00 2011-09-30 08:41:56.072 273 13167.59 424.20 57017.38 88888.00 2011-09-30 08:41:57.072 273 13167.20 424.20 57017.25 88888.00 2011-09-30 08:41:58.072 273 13167.85 424.08 57017.74 88888.00 2011-09-30 08:41:59.072 273 13166.94 423.83 57017.62 88888.00 2011-09-30 08:42:00.072 273 13167.46 424.20 57017.25 88888.00 2011-09-30 08:42:01.072 273 13167.72 424.20 57016.89 88888.00 2011-09-30 08:42:02.072 273 13167.72 423.46 57017.13 88888.00 2011-09-30 08:42:03.072 273 13166.94 423.95 57017.13 88888.00 2011-09-30 08:42:04.072 273 13167.72 423.83 57017.86 88888.00 2011-09-30 08:42:05.072 273 13166.55 424.45 57017.13 88888.00 2011-09-30 08:42:06.072 273 13167.33 423.95 57017.25 88888.00 2011-09-30 08:42:07.072 273 13167.07 424.20 57016.03 88888.00 2011-09-30 08:42:08.072 273 13166.94 424.57 57017.25 88888.00 2011-09-30 08:42:09.072 273 13166.94 423.95 57017.13 88888.00 2011-09-30 08:42:10.072 273 13166.94 424.32 57017.25 88888.00 2011-09-30 08:42:11.072 273 13166.68 425.44 57016.64 88888.00 2011-09-30 08:42:12.072 273 13166.94 424.82 57016.77 88888.00 2011-09-30 08:42:13.072 273 13166.81 425.56 57016.64 88888.00 2011-09-30 08:42:14.072 273 13165.90 425.44 57017.50 88888.00 2011-09-30 08:42:15.072 273 13166.81 425.19 57017.01 88888.00 2011-09-30 08:42:16.072 273 13166.94 426.18 57017.50 88888.00 2011-09-30 08:42:17.072 273 13166.29 424.94 57017.62 88888.00 2011-09-30 08:42:18.072 273 13165.77 424.82 57017.25 88888.00 2011-09-30 08:42:19.072 273 13165.90 425.44 57016.64 88888.00 2011-09-30 08:42:20.072 273 13166.68 425.31 57016.89 88888.00 2011-09-30 08:42:21.072 273 13166.16 425.44 57016.64 88888.00 2011-09-30 08:42:22.072 273 13165.90 425.44 57017.50 88888.00 2011-09-30 08:42:23.072 273 13165.25 425.56 57017.25 88888.00 2011-09-30 08:42:24.072 273 13166.42 425.69 57017.01 88888.00 2011-09-30 08:42:25.072 273 13166.42 425.31 57017.13 88888.00 2011-09-30 08:42:26.072 273 13166.29 425.69 57016.89 88888.00 2011-09-30 08:42:27.072 273 13166.16 425.81 57016.89 88888.00 2011-09-30 08:42:28.072 273 13166.03 425.69 57016.77 88888.00 2011-09-30 08:42:29.072 273 13166.68 425.31 57017.01 88888.00 2011-09-30 08:42:30.072 273 13166.68 425.93 57017.01 88888.00 2011-09-30 08:42:31.072 273 13166.03 425.69 57017.62 88888.00 2011-09-30 08:42:32.072 273 13166.42 425.31 57016.89 88888.00 2011-09-30 08:42:33.072 273 13166.16 425.93 57017.74 88888.00 2011-09-30 08:42:34.072 273 13166.29 426.06 57017.25 88888.00 2011-09-30 08:42:35.072 273 13166.55 425.69 57017.25 88888.00 2011-09-30 08:42:36.072 273 13166.29 425.69 57017.38 88888.00 2011-09-30 08:42:37.072 273 13166.16 425.81 57016.89 88888.00 2011-09-30 08:42:38.072 273 13165.90 425.69 57016.77 88888.00 2011-09-30 08:42:39.072 273 13166.55 426.06 57016.40 88888.00 2011-09-30 08:42:40.072 273 13165.64 426.18 57017.13 88888.00 2011-09-30 08:42:41.072 273 13166.03 426.06 57017.25 88888.00 2011-09-30 08:42:42.072 273 13166.55 426.30 57016.77 88888.00 2011-09-30 08:42:43.072 273 13165.90 426.18 57016.64 88888.00 2011-09-30 08:42:44.072 273 13166.42 425.69 57016.89 88888.00 2011-09-30 08:42:45.072 273 13166.16 425.44 57017.38 88888.00 2011-09-30 08:42:46.072 273 13165.77 425.93 57017.25 88888.00 2011-09-30 08:42:47.072 273 13165.90 426.30 57017.25 88888.00 2011-09-30 08:42:48.072 273 13165.77 427.05 57017.01 88888.00 2011-09-30 08:42:49.072 273 13166.03 426.30 57017.25 88888.00 2011-09-30 08:42:50.072 273 13166.03 425.93 57016.77 88888.00 2011-09-30 08:42:51.072 273 13166.16 425.81 57016.64 88888.00 2011-09-30 08:42:52.072 273 13166.55 426.06 57017.25 88888.00 2011-09-30 08:42:53.072 273 13166.42 426.30 57016.77 88888.00 2011-09-30 08:42:54.072 273 13166.03 426.55 57017.13 88888.00 2011-09-30 08:42:55.072 273 13165.90 426.18 57016.89 88888.00 2011-09-30 08:42:56.072 273 13165.77 426.18 57016.89 88888.00 2011-09-30 08:42:57.072 273 13165.25 426.06 57017.01 88888.00 2011-09-30 08:42:58.072 273 13165.51 425.56 57017.25 88888.00 2011-09-30 08:42:59.072 273 13164.60 426.06 57017.38 88888.00 2011-09-30 08:43:00.072 273 13165.38 425.81 57016.15 88888.00 2011-09-30 08:43:01.072 273 13164.86 425.19 57017.38 88888.00 2011-09-30 08:43:02.072 273 13164.47 425.81 57017.01 88888.00 2011-09-30 08:43:03.072 273 13165.25 425.44 57016.52 88888.00 2011-09-30 08:43:04.072 273 13165.38 426.18 57016.40 88888.00 2011-09-30 08:43:05.072 273 13164.86 426.55 57016.77 88888.00 2011-09-30 08:43:06.072 273 13165.25 425.56 57016.52 88888.00 2011-09-30 08:43:07.072 273 13164.86 425.31 57016.77 88888.00 2011-09-30 08:43:08.072 273 13164.73 426.18 57016.89 88888.00 2011-09-30 08:43:09.072 273 13165.64 425.81 57017.13 88888.00 2011-09-30 08:43:10.072 273 13165.77 426.55 57016.89 88888.00 2011-09-30 08:43:11.072 273 13165.38 425.93 57016.64 88888.00 2011-09-30 08:43:12.072 273 13164.73 425.69 57017.01 88888.00 2011-09-30 08:43:13.072 273 13164.60 425.31 57017.01 88888.00 2011-09-30 08:43:14.072 273 13164.86 425.69 57017.25 88888.00 2011-09-30 08:43:15.072 273 13165.38 425.81 57016.52 88888.00 2011-09-30 08:43:16.072 273 13164.47 426.18 57016.77 88888.00 2011-09-30 08:43:17.072 273 13165.38 425.93 57017.01 88888.00 2011-09-30 08:43:18.072 273 13165.38 425.56 57016.89 88888.00 2011-09-30 08:43:19.072 273 13165.38 426.18 57017.25 88888.00 2011-09-30 08:43:20.072 273 13165.25 426.06 57016.77 88888.00 2011-09-30 08:43:21.072 273 13165.90 425.93 57016.64 88888.00 2011-09-30 08:43:22.072 273 13165.38 425.56 57016.64 88888.00 2011-09-30 08:43:23.072 273 13165.38 425.56 57016.64 88888.00 2011-09-30 08:43:24.072 273 13164.99 425.56 57017.01 88888.00 2011-09-30 08:43:25.072 273 13165.12 425.69 57016.40 88888.00 2011-09-30 08:43:26.072 273 13165.77 425.81 57017.25 88888.00 2011-09-30 08:43:27.072 273 13166.16 425.93 57016.27 88888.00 2011-09-30 08:43:28.072 273 13165.38 425.19 57016.89 88888.00 2011-09-30 08:43:29.072 273 13165.25 425.31 57016.77 88888.00 2011-09-30 08:43:30.072 273 13165.38 424.69 57016.89 88888.00 2011-09-30 08:43:31.072 273 13165.64 425.31 57016.77 88888.00 2011-09-30 08:43:32.072 273 13165.64 425.31 57017.01 88888.00 2011-09-30 08:43:33.072 273 13164.86 424.82 57017.13 88888.00 2011-09-30 08:43:34.072 273 13165.51 424.82 57016.89 88888.00 2011-09-30 08:43:35.072 273 13165.38 425.31 57016.64 88888.00 2011-09-30 08:43:36.072 273 13165.64 425.56 57017.01 88888.00 2011-09-30 08:43:37.072 273 13164.86 425.81 57016.52 88888.00 2011-09-30 08:43:38.072 273 13165.64 425.31 57016.15 88888.00 2011-09-30 08:43:39.072 273 13164.99 425.44 57017.01 88888.00 2011-09-30 08:43:40.072 273 13165.64 425.31 57016.52 88888.00 2011-09-30 08:43:41.072 273 13164.99 425.19 57016.77 88888.00 2011-09-30 08:43:42.072 273 13165.12 425.69 57017.13 88888.00 2011-09-30 08:43:43.072 273 13164.73 425.93 57017.01 88888.00 2011-09-30 08:43:44.072 273 13166.03 425.93 57016.52 88888.00 2011-09-30 08:43:45.072 273 13164.86 426.18 57017.01 88888.00 2011-09-30 08:43:46.072 273 13165.38 424.94 57016.52 88888.00 2011-09-30 08:43:47.072 273 13165.12 425.44 57016.03 88888.00 2011-09-30 08:43:48.072 273 13165.25 425.07 57016.40 88888.00 2011-09-30 08:43:49.072 273 13164.73 425.69 57015.91 88888.00 2011-09-30 08:43:50.072 273 13164.99 425.81 57016.52 88888.00 2011-09-30 08:43:51.072 273 13164.86 425.56 57016.40 88888.00 2011-09-30 08:43:52.072 273 13165.64 425.19 57016.27 88888.00 2011-09-30 08:43:53.072 273 13164.73 426.06 57016.77 88888.00 2011-09-30 08:43:54.072 273 13164.47 425.56 57016.40 88888.00 2011-09-30 08:43:55.072 273 13164.60 426.06 57016.64 88888.00 2011-09-30 08:43:56.072 273 13164.60 425.07 57015.79 88888.00 2011-09-30 08:43:57.072 273 13164.86 426.06 57016.27 88888.00 2011-09-30 08:43:58.072 273 13164.21 425.44 57016.40 88888.00 2011-09-30 08:43:59.072 273 13164.60 425.56 57016.40 88888.00 2011-09-30 08:44:00.072 273 13164.99 425.69 57016.64 88888.00 2011-09-30 08:44:01.072 273 13164.60 426.18 57016.64 88888.00 2011-09-30 08:44:02.072 273 13164.73 425.44 57016.64 88888.00 2011-09-30 08:44:03.072 273 13164.73 425.69 57015.91 88888.00 2011-09-30 08:44:04.072 273 13164.08 425.81 57016.89 88888.00 2011-09-30 08:44:05.072 273 13164.21 425.44 57016.64 88888.00 2011-09-30 08:44:06.072 273 13164.99 425.69 57015.91 88888.00 2011-09-30 08:44:07.072 273 13165.25 425.93 57016.40 88888.00 2011-09-30 08:44:08.072 273 13164.08 425.31 57015.79 88888.00 2011-09-30 08:44:09.072 273 13164.34 426.06 57016.15 88888.00 2011-09-30 08:44:10.072 273 13164.73 425.44 57016.40 88888.00 2011-09-30 08:44:11.072 273 13164.86 425.93 57016.77 88888.00 2011-09-30 08:44:12.072 273 13165.12 426.43 57016.52 88888.00 2011-09-30 08:44:13.072 273 13164.99 426.55 57016.15 88888.00 2011-09-30 08:44:14.072 273 13165.38 426.18 57016.64 88888.00 2011-09-30 08:44:15.072 273 13165.38 426.06 57017.25 88888.00 2011-09-30 08:44:16.072 273 13164.47 426.30 57016.52 88888.00 2011-09-30 08:44:17.072 273 13164.73 426.68 57015.91 88888.00 2011-09-30 08:44:18.072 273 13165.25 426.30 57016.52 88888.00 2011-09-30 08:44:19.072 273 13165.64 426.30 57016.52 88888.00 2011-09-30 08:44:20.072 273 13164.73 425.81 57016.52 88888.00 2011-09-30 08:44:21.072 273 13164.60 426.18 57016.89 88888.00 2011-09-30 08:44:22.072 273 13165.25 426.18 57016.15 88888.00 2011-09-30 08:44:23.072 273 13164.99 425.93 57016.64 88888.00 2011-09-30 08:44:24.072 273 13164.08 426.80 57016.52 88888.00 2011-09-30 08:44:25.072 273 13164.99 426.68 57016.89 88888.00 2011-09-30 08:44:26.072 273 13164.47 425.93 57017.25 88888.00 2011-09-30 08:44:27.072 273 13164.08 426.30 57016.03 88888.00 2011-09-30 08:44:28.072 273 13164.21 426.80 57016.52 88888.00 2011-09-30 08:44:29.072 273 13164.86 426.43 57016.27 88888.00 2011-09-30 08:44:30.072 273 13164.21 425.81 57016.15 88888.00 2011-09-30 08:44:31.072 273 13164.08 426.43 57016.27 88888.00 2011-09-30 08:44:32.072 273 13164.47 426.55 57016.27 88888.00 2011-09-30 08:44:33.072 273 13164.73 426.80 57015.91 88888.00 2011-09-30 08:44:34.072 273 13164.47 426.18 57016.77 88888.00 2011-09-30 08:44:35.072 273 13164.47 426.43 57016.52 88888.00 2011-09-30 08:44:36.072 273 13164.34 427.05 57017.01 88888.00 2011-09-30 08:44:37.072 273 13164.86 426.43 57016.52 88888.00 2011-09-30 08:44:38.072 273 13164.34 426.06 57016.27 88888.00 2011-09-30 08:44:39.072 273 13164.47 426.18 57016.40 88888.00 2011-09-30 08:44:40.072 273 13164.34 426.18 57015.66 88888.00 2011-09-30 08:44:41.072 273 13164.60 426.06 57017.25 88888.00 2011-09-30 08:44:42.072 273 13164.99 426.30 57015.79 88888.00 2011-09-30 08:44:43.072 273 13164.34 426.68 57016.64 88888.00 2011-09-30 08:44:44.072 273 13164.60 426.18 57016.77 88888.00 2011-09-30 08:44:45.072 273 13164.73 426.06 57016.15 88888.00 2011-09-30 08:44:46.072 273 13164.08 426.30 57016.64 88888.00 2011-09-30 08:44:47.072 273 13164.21 426.18 57016.40 88888.00 2011-09-30 08:44:48.072 273 13164.47 425.93 57016.52 88888.00 2011-09-30 08:44:49.072 273 13164.86 426.30 57016.52 88888.00 2011-09-30 08:44:50.072 273 13164.60 425.93 57015.91 88888.00 2011-09-30 08:44:51.072 273 13164.47 426.30 57016.64 88888.00 2011-09-30 08:44:52.072 273 13165.12 426.55 57016.89 88888.00 2011-09-30 08:44:53.072 273 13165.12 426.18 57016.52 88888.00 2011-09-30 08:44:54.072 273 13164.99 427.05 57015.91 88888.00 2011-09-30 08:44:55.072 273 13164.21 426.43 57016.15 88888.00 2011-09-30 08:44:56.072 273 13164.60 426.80 57016.52 88888.00 2011-09-30 08:44:57.072 273 13164.86 426.80 57016.64 88888.00 2011-09-30 08:44:58.072 273 13164.34 426.30 57016.64 88888.00 2011-09-30 08:44:59.072 273 13164.99 426.30 57016.27 88888.00 2011-09-30 08:45:00.072 273 13164.47 426.18 57016.64 88888.00 2011-09-30 08:45:01.072 273 13164.99 426.55 57016.89 88888.00 2011-09-30 08:45:02.072 273 13164.73 426.80 57016.64 88888.00 2011-09-30 08:45:03.072 273 13165.64 427.17 57016.52 88888.00 2011-09-30 08:45:04.072 273 13165.38 426.55 57017.01 88888.00 2011-09-30 08:45:05.072 273 13164.60 426.80 57016.89 88888.00 2011-09-30 08:45:06.072 273 13164.99 426.92 57016.89 88888.00 2011-09-30 08:45:07.072 273 13165.25 426.30 57017.25 88888.00 2011-09-30 08:45:08.072 273 13165.12 426.18 57016.40 88888.00 2011-09-30 08:45:09.072 273 13164.86 426.55 57016.89 88888.00 2011-09-30 08:45:10.072 273 13164.99 426.43 57017.01 88888.00 2011-09-30 08:45:11.072 273 13164.47 426.55 57017.01 88888.00 2011-09-30 08:45:12.072 273 13165.12 427.17 57016.64 88888.00 2011-09-30 08:45:13.072 273 13164.86 426.55 57016.52 88888.00 2011-09-30 08:45:14.072 273 13164.73 426.43 57016.77 88888.00 2011-09-30 08:45:15.072 273 13164.60 427.05 57016.89 88888.00 2011-09-30 08:45:16.072 273 13165.12 427.05 57017.38 88888.00 2011-09-30 08:45:17.072 273 13165.12 426.18 57016.64 88888.00 2011-09-30 08:45:18.072 273 13165.25 426.68 57016.40 88888.00 2011-09-30 08:45:19.072 273 13164.60 427.42 57017.01 88888.00 2011-09-30 08:45:20.072 273 13164.47 427.42 57016.40 88888.00 2011-09-30 08:45:21.072 273 13164.73 426.30 57015.79 88888.00 2011-09-30 08:45:22.072 273 13164.86 427.17 57016.52 88888.00 2011-09-30 08:45:23.072 273 13164.47 427.54 57016.15 88888.00 2011-09-30 08:45:24.072 273 13164.86 426.43 57017.01 88888.00 2011-09-30 08:45:25.072 273 13164.73 426.80 57016.64 88888.00 2011-09-30 08:45:26.072 273 13163.95 426.55 57017.01 88888.00 2011-09-30 08:45:27.072 273 13164.73 426.80 57016.64 88888.00 2011-09-30 08:45:28.072 273 13164.86 427.17 57016.64 88888.00 2011-09-30 08:45:29.072 273 13164.34 427.05 57016.15 88888.00 2011-09-30 08:45:30.072 273 13164.60 427.17 57017.01 88888.00 2011-09-30 08:45:31.072 273 13164.73 427.17 57016.52 88888.00 2011-09-30 08:45:32.072 273 13164.99 426.55 57016.64 88888.00 2011-09-30 08:45:33.072 273 13164.86 426.92 57016.15 88888.00 2011-09-30 08:45:34.072 273 13164.86 426.92 57017.13 88888.00 2011-09-30 08:45:35.072 273 13164.60 426.68 57017.13 88888.00 2011-09-30 08:45:36.072 273 13164.86 426.80 57017.01 88888.00 2011-09-30 08:45:37.072 273 13164.60 426.92 57016.40 88888.00 2011-09-30 08:45:38.072 273 13165.12 426.68 57016.52 88888.00 2011-09-30 08:45:39.072 273 13165.38 426.43 57016.27 88888.00 2011-09-30 08:45:40.072 273 13165.51 426.92 57016.03 88888.00 2011-09-30 08:45:41.072 273 13164.60 426.43 57016.89 88888.00 2011-09-30 08:45:42.072 273 13164.34 426.68 57016.89 88888.00 2011-09-30 08:45:43.072 273 13164.73 426.43 57017.01 88888.00 2011-09-30 08:45:44.072 273 13165.38 426.68 57016.27 88888.00 2011-09-30 08:45:45.072 273 13164.34 426.43 57016.64 88888.00 2011-09-30 08:45:46.072 273 13164.73 426.43 57016.77 88888.00 2011-09-30 08:45:47.072 273 13164.73 426.55 57016.64 88888.00 2011-09-30 08:45:48.072 273 13165.64 426.80 57016.40 88888.00 2011-09-30 08:45:49.072 273 13165.51 426.68 57016.89 88888.00 2011-09-30 08:45:50.072 273 13165.77 426.55 57016.77 88888.00 2011-09-30 08:45:51.072 273 13165.51 426.18 57016.52 88888.00 2011-09-30 08:45:52.072 273 13165.51 427.42 57016.77 88888.00 2011-09-30 08:45:53.072 273 13165.25 426.18 57016.89 88888.00 2011-09-30 08:45:54.072 273 13165.38 426.80 57017.50 88888.00 2011-09-30 08:45:55.072 273 13165.38 427.05 57016.89 88888.00 2011-09-30 08:45:56.072 273 13165.12 427.17 57016.64 88888.00 2011-09-30 08:45:57.072 273 13165.77 426.43 57016.77 88888.00 2011-09-30 08:45:58.072 273 13165.51 426.92 57016.52 88888.00 2011-09-30 08:45:59.072 273 13164.73 427.30 57016.77 88888.00 2011-09-30 08:46:00.072 273 13165.12 427.42 57017.38 88888.00 2011-09-30 08:46:01.072 273 13165.12 426.68 57017.25 88888.00 2011-09-30 08:46:02.072 273 13165.51 426.68 57016.77 88888.00 2011-09-30 08:46:03.072 273 13164.34 426.92 57016.77 88888.00 2011-09-30 08:46:04.072 273 13164.99 427.42 57016.89 88888.00 2011-09-30 08:46:05.072 273 13165.38 426.80 57016.77 88888.00 2011-09-30 08:46:06.072 273 13164.86 427.42 57017.62 88888.00 2011-09-30 08:46:07.072 273 13164.99 427.54 57016.64 88888.00 2011-09-30 08:46:08.072 273 13164.86 427.91 57016.77 88888.00 2011-09-30 08:46:09.072 273 13165.12 426.92 57016.52 88888.00 2011-09-30 08:46:10.072 273 13164.47 427.79 57017.38 88888.00 2011-09-30 08:46:11.072 273 13164.34 428.04 57017.13 88888.00 2011-09-30 08:46:12.072 273 13165.12 427.79 57017.13 88888.00 2011-09-30 08:46:13.072 273 13164.86 427.54 57016.89 88888.00 2011-09-30 08:46:14.072 273 13164.73 427.17 57017.50 88888.00 2011-09-30 08:46:15.072 273 13164.60 427.42 57017.01 88888.00 2011-09-30 08:46:16.072 273 13164.21 427.54 57017.25 88888.00 2011-09-30 08:46:17.072 273 13164.34 427.54 57016.89 88888.00 2011-09-30 08:46:18.072 273 13164.47 428.04 57017.01 88888.00 2011-09-30 08:46:19.072 273 13164.34 427.17 57017.01 88888.00 2011-09-30 08:46:20.072 273 13164.73 426.80 57017.01 88888.00 2011-09-30 08:46:21.072 273 13164.86 427.17 57016.40 88888.00 2011-09-30 08:46:22.072 273 13164.34 427.30 57017.74 88888.00 2011-09-30 08:46:23.072 273 13164.73 428.04 57016.64 88888.00 2011-09-30 08:46:24.072 273 13164.60 427.79 57017.25 88888.00 2011-09-30 08:46:25.072 273 13164.08 428.16 57017.50 88888.00 2011-09-30 08:46:26.072 273 13164.73 427.42 57017.38 88888.00 2011-09-30 08:46:27.072 273 13164.08 427.42 57016.77 88888.00 2011-09-30 08:46:28.072 273 13164.21 427.91 57017.25 88888.00 2011-09-30 08:46:29.072 273 13164.47 427.54 57017.38 88888.00 2011-09-30 08:46:30.072 273 13164.34 427.79 57017.01 88888.00 2011-09-30 08:46:31.072 273 13164.34 427.91 57017.25 88888.00 2011-09-30 08:46:32.072 273 13164.21 427.91 57016.52 88888.00 2011-09-30 08:46:33.072 273 13164.34 428.53 57017.13 88888.00 2011-09-30 08:46:34.072 273 13163.69 427.91 57017.62 88888.00 2011-09-30 08:46:35.072 273 13164.73 427.54 57017.01 88888.00 2011-09-30 08:46:36.072 273 13164.34 427.67 57017.01 88888.00 2011-09-30 08:46:37.072 273 13164.73 428.04 57017.01 88888.00 2011-09-30 08:46:38.072 273 13164.73 427.54 57017.62 88888.00 2011-09-30 08:46:39.072 273 13164.34 428.04 57017.50 88888.00 2011-09-30 08:46:40.072 273 13164.21 428.04 57016.77 88888.00 2011-09-30 08:46:41.072 273 13164.47 427.30 57017.25 88888.00 2011-09-30 08:46:42.072 273 13164.47 427.42 57016.40 88888.00 2011-09-30 08:46:43.072 273 13163.82 427.54 57017.50 88888.00 2011-09-30 08:46:44.072 273 13164.21 427.67 57016.40 88888.00 2011-09-30 08:46:45.072 273 13164.34 427.79 57017.13 88888.00 2011-09-30 08:46:46.072 273 13164.34 427.67 57016.64 88888.00 2011-09-30 08:46:47.072 273 13164.73 427.79 57016.64 88888.00 2011-09-30 08:46:48.072 273 13164.73 427.54 57016.77 88888.00 2011-09-30 08:46:49.072 273 13163.82 428.04 57017.25 88888.00 2011-09-30 08:46:50.072 273 13163.95 428.16 57017.25 88888.00 2011-09-30 08:46:51.072 273 13164.73 428.29 57016.89 88888.00 2011-09-30 08:46:52.072 273 13165.90 427.30 57017.13 88888.00 2011-09-30 08:46:53.072 273 13164.60 427.05 57017.62 88888.00 2011-09-30 08:46:54.072 273 13165.12 427.42 57017.01 88888.00 2011-09-30 08:46:55.072 273 13164.73 427.17 57017.62 88888.00 2011-09-30 08:46:56.072 273 13164.86 428.16 57017.38 88888.00 2011-09-30 08:46:57.072 273 13164.99 427.67 57016.64 88888.00 2011-09-30 08:46:58.072 273 13165.64 428.66 57017.50 88888.00 2011-09-30 08:46:59.072 273 13164.86 428.41 57017.01 88888.00 2011-09-30 08:47:00.072 273 13164.47 428.66 57016.52 88888.00 2011-09-30 08:47:01.072 273 13164.47 427.79 57017.13 88888.00 2011-09-30 08:47:02.072 273 13164.86 428.16 57017.01 88888.00 2011-09-30 08:47:03.072 273 13165.38 428.16 57017.74 88888.00 2011-09-30 08:47:04.072 273 13165.25 428.29 57017.25 88888.00 2011-09-30 08:47:05.072 273 13165.38 428.16 57016.64 88888.00 2011-09-30 08:47:06.072 273 13164.99 428.16 57017.13 88888.00 2011-09-30 08:47:07.072 273 13166.03 428.53 57017.38 88888.00 2011-09-30 08:47:08.072 273 13165.38 427.91 57016.64 88888.00 2011-09-30 08:47:09.072 273 13164.86 428.53 57017.25 88888.00 2011-09-30 08:47:10.072 273 13165.77 427.79 57017.50 88888.00 2011-09-30 08:47:11.072 273 13164.99 428.41 57017.74 88888.00 2011-09-30 08:47:12.072 273 13164.86 428.78 57017.13 88888.00 2011-09-30 08:47:13.072 273 13164.86 428.16 57017.25 88888.00 2011-09-30 08:47:14.072 273 13165.38 427.91 57017.38 88888.00 2011-09-30 08:47:15.072 273 13165.90 428.29 57017.62 88888.00 2011-09-30 08:47:16.072 273 13165.90 428.16 57017.62 88888.00 2011-09-30 08:47:17.072 273 13165.64 428.66 57017.99 88888.00 2011-09-30 08:47:18.072 273 13165.38 428.78 57018.48 88888.00 2011-09-30 08:47:19.072 273 13165.38 428.78 57017.62 88888.00 2011-09-30 08:47:20.072 273 13165.38 428.91 57017.38 88888.00 2011-09-30 08:47:21.072 273 13165.64 428.66 57018.35 88888.00 2011-09-30 08:47:22.072 273 13165.51 428.78 57017.38 88888.00 2011-09-30 08:47:23.072 273 13166.16 428.53 57017.99 88888.00 2011-09-30 08:47:24.072 273 13165.64 428.41 57017.25 88888.00 2011-09-30 08:47:25.072 273 13165.38 429.15 57017.62 88888.00 2011-09-30 08:47:26.072 273 13165.25 428.66 57017.86 88888.00 2011-09-30 08:47:27.072 273 13165.38 428.78 57017.38 88888.00 2011-09-30 08:47:28.072 273 13164.47 429.03 57017.62 88888.00 2011-09-30 08:47:29.072 273 13165.38 428.29 57018.11 88888.00 2011-09-30 08:47:30.072 273 13164.86 428.91 57017.62 88888.00 2011-09-30 08:47:31.072 273 13165.25 429.28 57017.86 88888.00 2011-09-30 08:47:32.072 273 13165.77 428.78 57017.74 88888.00 2011-09-30 08:47:33.072 273 13165.38 428.78 57017.62 88888.00 2011-09-30 08:47:34.072 273 13164.86 428.78 57017.50 88888.00 2011-09-30 08:47:35.072 273 13164.73 428.78 57018.72 88888.00 2011-09-30 08:47:36.072 273 13165.38 428.53 57018.11 88888.00 2011-09-30 08:47:37.072 273 13165.64 429.40 57018.11 88888.00 2011-09-30 08:47:38.072 273 13165.90 428.66 57017.62 88888.00 2011-09-30 08:47:39.072 273 13165.90 428.29 57018.11 88888.00 2011-09-30 08:47:40.072 273 13165.77 429.28 57017.99 88888.00 2011-09-30 08:47:41.072 273 13165.90 429.03 57018.23 88888.00 2011-09-30 08:47:42.072 273 13165.64 428.66 57018.23 88888.00 2011-09-30 08:47:43.072 273 13166.03 428.91 57017.99 88888.00 2011-09-30 08:47:44.072 273 13166.42 429.03 57017.62 88888.00 2011-09-30 08:47:45.072 273 13166.55 429.15 57017.38 88888.00 2011-09-30 08:47:46.072 273 13165.77 428.53 57017.86 88888.00 2011-09-30 08:47:47.072 273 13166.94 428.66 57017.74 88888.00 2011-09-30 08:47:48.072 273 13165.77 429.40 57018.35 88888.00 2011-09-30 08:47:49.072 273 13166.55 429.40 57017.99 88888.00 2011-09-30 08:47:50.072 273 13166.29 429.28 57018.23 88888.00 2011-09-30 08:47:51.072 273 13166.42 428.78 57017.74 88888.00 2011-09-30 08:47:52.072 273 13167.07 429.28 57017.74 88888.00 2011-09-30 08:47:53.072 273 13166.68 429.40 57017.99 88888.00 2011-09-30 08:47:54.072 273 13166.55 428.16 57018.11 88888.00 2011-09-30 08:47:55.072 273 13166.42 429.03 57018.35 88888.00 2011-09-30 08:47:56.072 273 13166.55 428.53 57017.86 88888.00 2011-09-30 08:47:57.072 273 13166.68 429.28 57018.35 88888.00 2011-09-30 08:47:58.072 273 13165.64 428.66 57018.11 88888.00 2011-09-30 08:47:59.072 273 13166.42 428.29 57017.99 88888.00 2011-09-30 08:48:00.072 273 13167.33 428.29 57018.48 88888.00 2011-09-30 08:48:01.072 273 13166.03 429.15 57017.50 88888.00 2011-09-30 08:48:02.072 273 13166.42 429.40 57018.60 88888.00 2011-09-30 08:48:03.072 273 13166.68 429.03 57019.33 88888.00 2011-09-30 08:48:04.072 273 13166.94 429.15 57018.23 88888.00 2011-09-30 08:48:05.072 273 13166.55 428.41 57018.23 88888.00 2011-09-30 08:48:06.072 273 13166.55 428.66 57019.09 88888.00 2011-09-30 08:48:07.072 273 13166.81 428.53 57017.86 88888.00 2011-09-30 08:48:08.072 273 13167.07 428.41 57018.96 88888.00 2011-09-30 08:48:09.072 273 13166.81 428.78 57018.60 88888.00 2011-09-30 08:48:10.072 273 13166.81 428.91 57018.23 88888.00 2011-09-30 08:48:11.072 273 13166.94 429.03 57018.23 88888.00 2011-09-30 08:48:12.072 273 13166.68 428.91 57018.23 88888.00 2011-09-30 08:48:13.072 273 13166.42 428.53 57018.35 88888.00 2011-09-30 08:48:14.072 273 13166.94 429.15 57018.23 88888.00 2011-09-30 08:48:15.072 273 13166.42 428.66 57018.23 88888.00 2011-09-30 08:48:16.072 273 13166.68 428.29 57019.09 88888.00 2011-09-30 08:48:17.072 273 13166.94 428.78 57018.72 88888.00 2011-09-30 08:48:18.072 273 13165.90 429.03 57017.62 88888.00 2011-09-30 08:48:19.072 273 13167.20 428.91 57018.48 88888.00 2011-09-30 08:48:20.072 273 13166.55 429.15 57018.23 88888.00 2011-09-30 08:48:21.072 273 13166.55 428.66 57018.96 88888.00 2011-09-30 08:48:22.072 273 13166.42 429.65 57018.35 88888.00 2011-09-30 08:48:23.072 273 13166.42 428.91 57018.60 88888.00 2011-09-30 08:48:24.072 273 13166.81 428.53 57018.60 88888.00 2011-09-30 08:48:25.072 273 13166.29 429.03 57018.72 88888.00 2011-09-30 08:48:26.072 273 13166.16 428.91 57018.35 88888.00 2011-09-30 08:48:27.072 273 13166.68 428.78 57018.84 88888.00 2011-09-30 08:48:28.072 273 13166.55 429.15 57017.74 88888.00 2011-09-30 08:48:29.072 273 13166.68 429.65 57018.84 88888.00 2011-09-30 08:48:30.072 273 13166.81 429.03 57018.23 88888.00 2011-09-30 08:48:31.072 273 13165.90 429.03 57017.99 88888.00 2011-09-30 08:48:32.072 273 13166.29 429.28 57018.84 88888.00 2011-09-30 08:48:33.072 273 13165.77 429.52 57018.72 88888.00 2011-09-30 08:48:34.072 273 13166.42 429.15 57018.35 88888.00 2011-09-30 08:48:35.072 273 13166.81 429.40 57018.48 88888.00 2011-09-30 08:48:36.072 273 13165.90 429.40 57018.60 88888.00 2011-09-30 08:48:37.072 273 13166.42 429.65 57018.48 88888.00 2011-09-30 08:48:38.072 273 13166.16 429.52 57018.84 88888.00 2011-09-30 08:48:39.072 273 13165.90 430.02 57018.48 88888.00 2011-09-30 08:48:40.072 273 13165.90 429.65 57018.84 88888.00 2011-09-30 08:48:41.072 273 13166.29 429.52 57017.62 88888.00 2011-09-30 08:48:42.072 273 13166.03 429.77 57018.48 88888.00 2011-09-30 08:48:43.072 273 13165.38 429.40 57019.09 88888.00 2011-09-30 08:48:44.072 273 13165.38 429.15 57018.23 88888.00 2011-09-30 08:48:45.072 273 13165.77 429.65 57018.72 88888.00 2011-09-30 08:48:46.072 273 13166.03 429.40 57018.48 88888.00 2011-09-30 08:48:47.072 273 13164.60 428.53 57018.60 88888.00 2011-09-30 08:48:48.072 273 13165.51 428.91 57018.23 88888.00 2011-09-30 08:48:49.072 273 13165.90 429.52 57018.72 88888.00 2011-09-30 08:48:50.072 273 13165.25 429.15 57018.84 88888.00 2011-09-30 08:48:51.072 273 13165.25 429.40 57018.84 88888.00 2011-09-30 08:48:52.072 273 13165.90 428.91 57019.09 88888.00 2011-09-30 08:48:53.072 273 13165.90 428.16 57018.72 88888.00 2011-09-30 08:48:54.072 273 13165.51 429.40 57018.23 88888.00 2011-09-30 08:48:55.072 273 13165.25 429.52 57019.21 88888.00 2011-09-30 08:48:56.072 273 13165.38 429.03 57018.72 88888.00 2011-09-30 08:48:57.072 273 13165.12 429.28 57018.48 88888.00 2011-09-30 08:48:58.072 273 13165.25 429.28 57018.11 88888.00 2011-09-30 08:48:59.072 273 13165.12 429.28 57018.60 88888.00 2011-09-30 08:49:00.072 273 13164.99 429.28 57018.60 88888.00 2011-09-30 08:49:01.072 273 13165.12 429.40 57018.11 88888.00 2011-09-30 08:49:02.072 273 13165.25 429.90 57018.48 88888.00 2011-09-30 08:49:03.072 273 13164.86 428.91 57018.11 88888.00 2011-09-30 08:49:04.072 273 13165.12 429.28 57017.50 88888.00 2011-09-30 08:49:05.072 273 13165.38 429.03 57018.48 88888.00 2011-09-30 08:49:06.072 273 13165.64 429.15 57018.23 88888.00 2011-09-30 08:49:07.072 273 13165.38 429.28 57018.60 88888.00 2011-09-30 08:49:08.072 273 13165.12 429.40 57018.72 88888.00 2011-09-30 08:49:09.072 273 13164.86 429.52 57018.72 88888.00 2011-09-30 08:49:10.072 273 13165.12 429.15 57018.72 88888.00 2011-09-30 08:49:11.072 273 13165.38 428.91 57018.48 88888.00 2011-09-30 08:49:12.072 273 13164.86 429.15 57018.23 88888.00 2011-09-30 08:49:13.072 273 13165.51 428.53 57018.11 88888.00 2011-09-30 08:49:14.072 273 13164.73 429.90 57017.86 88888.00 2011-09-30 08:49:15.072 273 13164.34 429.28 57018.60 88888.00 2011-09-30 08:49:16.072 273 13165.77 429.77 57018.48 88888.00 2011-09-30 08:49:17.072 273 13165.51 429.52 57018.23 88888.00 2011-09-30 08:49:18.072 273 13165.64 429.03 57018.35 88888.00 2011-09-30 08:49:19.072 273 13165.90 429.40 57017.99 88888.00 2011-09-30 08:49:20.072 273 13164.99 430.02 57018.35 88888.00 2011-09-30 08:49:21.072 273 13165.90 429.65 57017.86 88888.00 2011-09-30 08:49:22.072 273 13165.38 429.90 57018.23 88888.00 2011-09-30 08:49:23.072 273 13165.77 430.02 57018.48 88888.00 2011-09-30 08:49:24.072 273 13165.64 429.77 57017.99 88888.00 2011-09-30 08:49:25.072 273 13165.12 429.15 57018.60 88888.00 2011-09-30 08:49:26.072 273 13165.38 429.65 57017.62 88888.00 2011-09-30 08:49:27.072 273 13165.38 429.77 57018.48 88888.00 2011-09-30 08:49:28.072 273 13165.51 429.40 57018.23 88888.00 2011-09-30 08:49:29.072 273 13166.03 429.77 57018.72 88888.00 2011-09-30 08:49:30.072 273 13165.90 429.52 57017.99 88888.00 2011-09-30 08:49:31.072 273 13166.42 429.52 57017.74 88888.00 2011-09-30 08:49:32.072 273 13166.03 430.02 57018.23 88888.00 2011-09-30 08:49:33.072 273 13166.29 429.40 57017.74 88888.00 2011-09-30 08:49:34.072 273 13166.29 429.90 57018.48 88888.00 2011-09-30 08:49:35.072 273 13166.03 429.52 57017.99 88888.00 2011-09-30 08:49:36.072 273 13165.64 429.65 57018.60 88888.00 2011-09-30 08:49:37.072 273 13166.29 430.27 57018.35 88888.00 2011-09-30 08:49:38.072 273 13166.42 429.65 57017.62 88888.00 2011-09-30 08:49:39.072 273 13166.29 430.39 57018.23 88888.00 2011-09-30 08:49:40.072 273 13165.90 430.14 57018.84 88888.00 2011-09-30 08:49:41.072 273 13166.94 430.02 57018.48 88888.00 2011-09-30 08:49:42.072 273 13166.03 429.28 57018.35 88888.00 2011-09-30 08:49:43.072 273 13166.42 429.52 57018.23 88888.00 2011-09-30 08:49:44.072 273 13165.90 430.14 57018.35 88888.00 2011-09-30 08:49:45.072 273 13166.68 430.39 57018.11 88888.00 2011-09-30 08:49:46.072 273 13166.81 429.77 57018.48 88888.00 2011-09-30 08:49:47.072 273 13166.03 429.77 57018.11 88888.00 2011-09-30 08:49:48.072 273 13166.42 430.52 57018.96 88888.00 2011-09-30 08:49:49.072 273 13166.55 430.14 57017.86 88888.00 2011-09-30 08:49:50.072 273 13165.77 430.76 57018.35 88888.00 2011-09-30 08:49:51.072 273 13166.29 429.77 57018.60 88888.00 2011-09-30 08:49:52.072 273 13166.55 430.02 57018.96 88888.00 2011-09-30 08:49:53.072 273 13165.38 430.02 57018.48 88888.00 2011-09-30 08:49:54.072 273 13166.03 429.90 57018.60 88888.00 2011-09-30 08:49:55.072 273 13165.90 430.02 57018.11 88888.00 2011-09-30 08:49:56.072 273 13166.03 429.90 57019.45 88888.00 2011-09-30 08:49:57.072 273 13165.90 429.77 57018.35 88888.00 2011-09-30 08:49:58.072 273 13165.90 430.14 57018.23 88888.00 2011-09-30 08:49:59.072 273 13166.16 429.77 57018.23 88888.00 2011-09-30 08:50:00.072 273 13166.29 429.40 57018.48 88888.00 2011-09-30 08:50:01.072 273 13165.90 430.89 57018.84 88888.00 2011-09-30 08:50:02.072 273 13165.90 429.65 57018.48 88888.00 2011-09-30 08:50:03.072 273 13166.81 430.52 57018.48 88888.00 2011-09-30 08:50:04.072 273 13165.64 430.02 57018.48 88888.00 2011-09-30 08:50:05.072 273 13165.77 430.14 57018.72 88888.00 2011-09-30 08:50:06.072 273 13166.68 430.27 57019.09 88888.00 2011-09-30 08:50:07.072 273 13165.64 430.64 57018.84 88888.00 2011-09-30 08:50:08.072 273 13166.03 430.52 57018.35 88888.00 2011-09-30 08:50:09.072 273 13165.64 430.76 57018.35 88888.00 2011-09-30 08:50:10.072 273 13165.90 430.27 57018.48 88888.00 2011-09-30 08:50:11.072 273 13165.64 430.27 57017.86 88888.00 2011-09-30 08:50:12.072 273 13165.77 429.90 57018.60 88888.00 2011-09-30 08:50:13.072 273 13165.77 429.77 57018.72 88888.00 2011-09-30 08:50:14.072 273 13166.42 430.02 57018.35 88888.00 2011-09-30 08:50:15.072 273 13166.16 430.02 57018.60 88888.00 2011-09-30 08:50:16.072 273 13165.90 430.64 57018.84 88888.00 2011-09-30 08:50:17.072 273 13166.81 430.02 57019.21 88888.00 2011-09-30 08:50:18.072 273 13166.03 430.52 57018.96 88888.00 2011-09-30 08:50:19.072 273 13166.55 429.65 57018.72 88888.00 2011-09-30 08:50:20.072 273 13165.90 430.52 57018.11 88888.00 2011-09-30 08:50:21.072 273 13165.90 430.39 57017.86 88888.00 2011-09-30 08:50:22.072 273 13165.51 431.14 57018.72 88888.00 2011-09-30 08:50:23.072 273 13165.90 429.52 57018.35 88888.00 2011-09-30 08:50:24.072 273 13165.90 429.90 57019.21 88888.00 2011-09-30 08:50:25.072 273 13166.29 430.27 57018.48 88888.00 2011-09-30 08:50:26.072 273 13165.64 430.64 57018.84 88888.00 2011-09-30 08:50:27.072 273 13165.51 430.27 57018.96 88888.00 2011-09-30 08:50:28.072 273 13166.03 429.65 57018.60 88888.00 2011-09-30 08:50:29.072 273 13165.64 430.64 57018.72 88888.00 2011-09-30 08:50:30.072 273 13165.51 430.39 57018.84 88888.00 2011-09-30 08:50:31.072 273 13165.25 429.40 57019.21 88888.00 2011-09-30 08:50:32.072 273 13165.51 429.65 57018.84 88888.00 2011-09-30 08:50:33.072 273 13164.99 429.90 57019.45 88888.00 2011-09-30 08:50:34.072 273 13165.12 429.90 57018.35 88888.00 2011-09-30 08:50:35.072 273 13165.90 429.77 57018.60 88888.00 2011-09-30 08:50:36.072 273 13165.12 430.02 57018.72 88888.00 2011-09-30 08:50:37.072 273 13164.99 429.77 57018.60 88888.00 2011-09-30 08:50:38.072 273 13164.99 429.90 57018.35 88888.00 2011-09-30 08:50:39.072 273 13165.12 430.27 57018.48 88888.00 2011-09-30 08:50:40.072 273 13164.60 429.28 57018.96 88888.00 2011-09-30 08:50:41.072 273 13165.25 429.28 57018.96 88888.00 2011-09-30 08:50:42.072 273 13164.60 430.14 57018.96 88888.00 2011-09-30 08:50:43.072 273 13164.99 430.02 57018.11 88888.00 2011-09-30 08:50:44.072 273 13164.34 429.52 57019.09 88888.00 2011-09-30 08:50:45.072 273 13164.60 429.65 57018.84 88888.00 2011-09-30 08:50:46.072 273 13164.99 430.39 57019.45 88888.00 2011-09-30 08:50:47.072 273 13164.73 429.77 57019.21 88888.00 2011-09-30 08:50:48.072 273 13164.47 429.77 57018.35 88888.00 2011-09-30 08:50:49.072 273 13164.86 429.52 57018.60 88888.00 2011-09-30 08:50:50.072 273 13164.60 430.39 57018.35 88888.00 2011-09-30 08:50:51.072 273 13164.47 429.77 57019.09 88888.00 2011-09-30 08:50:52.072 273 13164.60 429.52 57018.84 88888.00 2011-09-30 08:50:53.072 273 13163.82 429.65 57017.74 88888.00 2011-09-30 08:50:54.072 273 13164.60 429.65 57017.62 88888.00 2011-09-30 08:50:55.072 273 13162.65 429.90 57018.60 88888.00 2011-09-30 08:50:56.072 273 13163.95 429.90 57018.60 88888.00 2011-09-30 08:50:57.072 273 13163.56 429.28 57018.23 88888.00 2011-09-30 08:50:58.072 273 13164.47 429.77 57018.96 88888.00 2011-09-30 08:50:59.072 273 13163.95 429.65 57018.35 88888.00 2011-09-30 08:51:00.072 273 13163.17 430.14 57018.84 88888.00 2011-09-30 08:51:01.072 273 13163.17 429.77 57018.23 88888.00 2011-09-30 08:51:02.072 273 13163.43 429.77 57018.11 88888.00 2011-09-30 08:51:03.072 273 13163.04 429.90 57018.48 88888.00 2011-09-30 08:51:04.072 273 13162.52 430.39 57018.23 88888.00 2011-09-30 08:51:05.072 273 13163.30 429.40 57018.11 88888.00 2011-09-30 08:51:06.072 273 13162.52 429.65 57018.60 88888.00 2011-09-30 08:51:07.072 273 13162.65 429.77 57018.11 88888.00 2011-09-30 08:51:08.072 273 13163.04 429.77 57019.09 88888.00 2011-09-30 08:51:09.072 273 13162.91 430.27 57018.11 88888.00 2011-09-30 08:51:10.072 273 13162.78 431.01 57018.35 88888.00 2011-09-30 08:51:11.072 273 13162.39 429.90 57017.99 88888.00 2011-09-30 08:51:12.072 273 13162.65 430.14 57018.84 88888.00 2011-09-30 08:51:13.072 273 13163.56 430.27 57018.11 88888.00 2011-09-30 08:51:14.072 273 13163.30 430.39 57017.86 88888.00 2011-09-30 08:51:15.072 273 13162.65 429.77 57018.35 88888.00 2011-09-30 08:51:16.072 273 13163.17 430.64 57018.35 88888.00 2011-09-30 08:51:17.072 273 13162.91 430.27 57018.48 88888.00 2011-09-30 08:51:18.072 273 13163.69 430.64 57018.11 88888.00 2011-09-30 08:51:19.072 273 13162.78 429.90 57018.35 88888.00 2011-09-30 08:51:20.072 273 13163.82 430.02 57018.23 88888.00 2011-09-30 08:51:21.072 273 13162.52 430.39 57017.99 88888.00 2011-09-30 08:51:22.072 273 13163.30 430.39 57017.50 88888.00 2011-09-30 08:51:23.072 273 13163.04 431.14 57018.23 88888.00 2011-09-30 08:51:24.072 273 13163.30 430.39 57017.99 88888.00 2011-09-30 08:51:25.072 273 13163.17 430.64 57018.48 88888.00 2011-09-30 08:51:26.072 273 13163.17 430.64 57018.60 88888.00 2011-09-30 08:51:27.072 273 13163.30 430.89 57018.35 88888.00 2011-09-30 08:51:28.072 273 13163.17 430.64 57018.48 88888.00 2011-09-30 08:51:29.072 273 13163.43 430.89 57017.86 88888.00 2011-09-30 08:51:30.072 273 13163.69 430.89 57018.60 88888.00 2011-09-30 08:51:31.072 273 13164.08 431.01 57018.84 88888.00 2011-09-30 08:51:32.072 273 13164.34 431.38 57018.60 88888.00 2011-09-30 08:51:33.072 273 13163.69 430.64 57018.35 88888.00 2011-09-30 08:51:34.072 273 13163.95 431.14 57018.60 88888.00 2011-09-30 08:51:35.072 273 13163.43 430.89 57018.35 88888.00 2011-09-30 08:51:36.072 273 13162.78 431.14 57018.60 88888.00 2011-09-30 08:51:37.072 273 13164.47 431.01 57018.72 88888.00 2011-09-30 08:51:38.072 273 13164.73 431.51 57018.84 88888.00 2011-09-30 08:51:39.072 273 13163.82 431.14 57018.60 88888.00 2011-09-30 08:51:40.072 273 13163.95 430.64 57018.23 88888.00 2011-09-30 08:51:41.072 273 13164.99 431.14 57019.09 88888.00 2011-09-30 08:51:42.072 273 13163.82 431.63 57018.72 88888.00 2011-09-30 08:51:43.072 273 13165.12 431.26 57018.35 88888.00 2011-09-30 08:51:44.072 273 13165.12 430.76 57018.60 88888.00 2011-09-30 08:51:45.072 273 13164.86 431.63 57018.35 88888.00 2011-09-30 08:51:46.072 273 13165.12 430.52 57018.96 88888.00 2011-09-30 08:51:47.072 273 13164.86 431.14 57019.09 88888.00 2011-09-30 08:51:48.072 273 13165.51 431.01 57019.45 88888.00 2011-09-30 08:51:49.072 273 13165.25 431.26 57018.60 88888.00 2011-09-30 08:51:50.072 273 13165.51 431.38 57018.84 88888.00 2011-09-30 08:51:51.072 273 13165.77 431.26 57018.48 88888.00 2011-09-30 08:51:52.072 273 13165.25 431.26 57019.45 88888.00 2011-09-30 08:51:53.072 273 13165.77 431.38 57018.96 88888.00 2011-09-30 08:51:54.072 273 13166.29 431.14 57019.45 88888.00 2011-09-30 08:51:55.072 273 13166.16 430.89 57018.96 88888.00 2011-09-30 08:51:56.072 273 13166.16 431.01 57018.72 88888.00 2011-09-30 08:51:57.072 273 13165.90 431.01 57019.09 88888.00 2011-09-30 08:51:58.072 273 13165.38 431.38 57018.60 88888.00 2011-09-30 08:51:59.072 273 13165.25 430.76 57019.45 88888.00 2011-09-30 08:52:00.072 273 13165.64 431.75 57019.09 88888.00 2011-09-30 08:52:01.072 273 13166.03 431.01 57019.45 88888.00 2011-09-30 08:52:02.072 273 13165.51 431.14 57019.09 88888.00 2011-09-30 08:52:03.072 273 13165.38 430.76 57018.48 88888.00 2011-09-30 08:52:04.072 273 13166.42 431.01 57019.21 88888.00 2011-09-30 08:52:05.072 273 13165.90 431.38 57019.33 88888.00 2011-09-30 08:52:06.072 273 13166.16 431.75 57019.82 88888.00 2011-09-30 08:52:07.072 273 13165.51 431.14 57019.57 88888.00 2011-09-30 08:52:08.072 273 13165.90 431.51 57018.96 88888.00 2011-09-30 08:52:09.072 273 13165.64 431.38 57019.70 88888.00 2011-09-30 08:52:10.072 273 13166.16 431.26 57019.09 88888.00 2011-09-30 08:52:11.072 273 13166.42 431.14 57019.82 88888.00 2011-09-30 08:52:12.072 273 13166.55 431.75 57019.82 88888.00 2011-09-30 08:52:13.072 273 13166.03 431.75 57019.45 88888.00 2011-09-30 08:52:14.072 273 13165.90 431.14 57018.96 88888.00 2011-09-30 08:52:15.072 273 13166.16 430.89 57019.33 88888.00 2011-09-30 08:52:16.072 273 13166.03 431.14 57019.70 88888.00 2011-09-30 08:52:17.072 273 13166.03 431.75 57019.70 88888.00 2011-09-30 08:52:18.072 273 13165.90 431.26 57019.70 88888.00 2011-09-30 08:52:19.072 273 13165.77 431.51 57019.09 88888.00 2011-09-30 08:52:20.072 273 13166.16 430.76 57019.94 88888.00 2011-09-30 08:52:21.072 273 13166.55 431.51 57019.33 88888.00 2011-09-30 08:52:22.072 273 13166.03 431.01 57019.70 88888.00 2011-09-30 08:52:23.072 273 13166.03 431.51 57019.70 88888.00 2011-09-30 08:52:24.072 273 13166.29 431.26 57019.45 88888.00 2011-09-30 08:52:25.072 273 13165.51 431.38 57019.57 88888.00 2011-09-30 08:52:26.072 273 13165.51 431.63 57019.82 88888.00 2011-09-30 08:52:27.072 273 13165.90 431.26 57019.82 88888.00 2011-09-30 08:52:28.072 273 13165.77 431.14 57019.82 88888.00 2011-09-30 08:52:29.072 273 13166.03 431.38 57019.45 88888.00 2011-09-30 08:52:30.072 273 13165.25 431.26 57018.84 88888.00 2011-09-30 08:52:31.072 273 13165.90 431.26 57019.57 88888.00 2011-09-30 08:52:32.072 273 13165.64 431.38 57019.45 88888.00 2011-09-30 08:52:33.072 273 13165.38 431.75 57019.57 88888.00 2011-09-30 08:52:34.072 273 13165.90 431.63 57019.57 88888.00 2011-09-30 08:52:35.072 273 13166.03 431.38 57019.33 88888.00 2011-09-30 08:52:36.072 273 13165.90 431.75 57019.45 88888.00 2011-09-30 08:52:37.072 273 13165.25 431.26 57018.96 88888.00 2011-09-30 08:52:38.072 273 13165.64 431.63 57019.82 88888.00 2011-09-30 08:52:39.072 273 13165.38 431.01 57018.96 88888.00 2011-09-30 08:52:40.072 273 13165.77 431.26 57019.57 88888.00 2011-09-30 08:52:41.072 273 13164.99 431.51 57019.94 88888.00 2011-09-30 08:52:42.072 273 13165.38 431.01 57019.57 88888.00 2011-09-30 08:52:43.072 273 13165.64 431.38 57018.84 88888.00 2011-09-30 08:52:44.072 273 13165.12 431.01 57020.19 88888.00 2011-09-30 08:52:45.072 273 13165.38 431.38 57019.09 88888.00 2011-09-30 08:52:46.072 273 13165.25 431.38 57019.94 88888.00 2011-09-30 08:52:47.072 273 13164.60 430.89 57019.21 88888.00 2011-09-30 08:52:48.072 273 13165.12 431.38 57019.57 88888.00 2011-09-30 08:52:49.072 273 13164.99 431.51 57019.45 88888.00 2011-09-30 08:52:50.072 273 13164.73 431.26 57020.43 88888.00 2011-09-30 08:52:51.072 273 13165.12 432.13 57019.45 88888.00 2011-09-30 08:52:52.072 273 13164.21 431.14 57019.45 88888.00 2011-09-30 08:52:53.072 273 13163.95 431.75 57019.33 88888.00 2011-09-30 08:52:54.072 273 13164.86 431.01 57019.57 88888.00 2011-09-30 08:52:55.072 273 13164.47 431.14 57019.94 88888.00 2011-09-30 08:52:56.072 273 13163.95 431.14 57019.09 88888.00 2011-09-30 08:52:57.072 273 13165.25 431.26 57019.82 88888.00 2011-09-30 08:52:58.072 273 13164.34 431.01 57019.57 88888.00 2011-09-30 08:52:59.072 273 13164.34 431.01 57020.19 88888.00 2011-09-30 08:53:00.072 273 13164.47 431.88 57019.70 88888.00 2011-09-30 08:53:01.072 273 13164.08 431.01 57018.72 88888.00 2011-09-30 08:53:02.072 273 13164.21 431.01 57019.57 88888.00 2011-09-30 08:53:03.072 273 13164.86 431.26 57019.57 88888.00 2011-09-30 08:53:04.072 273 13164.21 431.75 57020.31 88888.00 2011-09-30 08:53:05.072 273 13164.99 431.14 57019.45 88888.00 2011-09-30 08:53:06.072 273 13164.73 431.63 57018.96 88888.00 2011-09-30 08:53:07.072 273 13164.08 431.51 57019.33 88888.00 2011-09-30 08:53:08.072 273 13164.47 430.89 57019.21 88888.00 2011-09-30 08:53:09.072 273 13164.21 431.14 57020.19 88888.00 2011-09-30 08:53:10.072 273 13164.21 431.14 57020.07 88888.00 2011-09-30 08:53:11.072 273 13163.82 431.63 57019.45 88888.00 2011-09-30 08:53:12.072 273 13164.47 431.26 57019.45 88888.00 2011-09-30 08:53:13.072 273 13164.73 431.63 57019.94 88888.00 2011-09-30 08:53:14.072 273 13165.12 431.26 57019.33 88888.00 2011-09-30 08:53:15.072 273 13164.34 432.00 57019.57 88888.00 2011-09-30 08:53:16.072 273 13164.34 431.51 57019.33 88888.00 2011-09-30 08:53:17.072 273 13164.99 431.26 57018.96 88888.00 2011-09-30 08:53:18.072 273 13163.95 432.00 57018.96 88888.00 2011-09-30 08:53:19.072 273 13164.60 431.14 57020.07 88888.00 2011-09-30 08:53:20.072 273 13164.86 431.14 57019.57 88888.00 2011-09-30 08:53:21.072 273 13164.08 431.38 57019.57 88888.00 2011-09-30 08:53:22.072 273 13164.73 431.51 57018.84 88888.00 2011-09-30 08:53:23.072 273 13164.60 430.89 57019.70 88888.00 2011-09-30 08:53:24.072 273 13163.95 431.01 57019.33 88888.00 2011-09-30 08:53:25.072 273 13164.86 431.88 57019.70 88888.00 2011-09-30 08:53:26.072 273 13165.25 431.14 57018.60 88888.00 2011-09-30 08:53:27.071 273 13164.34 431.63 57019.09 88888.00 2011-09-30 08:53:28.071 273 13164.34 431.75 57019.82 88888.00 2011-09-30 08:53:29.071 273 13164.99 430.89 57019.33 88888.00 2011-09-30 08:53:30.071 273 13164.60 431.26 57019.70 88888.00 2011-09-30 08:53:31.071 273 13164.99 431.51 57019.33 88888.00 2011-09-30 08:53:32.071 273 13164.99 431.38 57020.31 88888.00 2011-09-30 08:53:33.071 273 13164.99 430.76 57019.57 88888.00 2011-09-30 08:53:34.071 273 13164.60 431.51 57020.07 88888.00 2011-09-30 08:53:35.071 273 13165.51 430.89 57019.45 88888.00 2011-09-30 08:53:36.071 273 13164.08 431.14 57018.72 88888.00 2011-09-30 08:53:37.071 273 13164.86 432.00 57019.57 88888.00 2011-09-30 08:53:38.071 273 13165.12 431.63 57019.21 88888.00 2011-09-30 08:53:39.071 273 13165.25 431.75 57019.70 88888.00 2011-09-30 08:53:40.071 273 13164.86 431.26 57019.57 88888.00 2011-09-30 08:53:41.071 273 13165.25 431.75 57019.94 88888.00 2011-09-30 08:53:42.071 273 13165.64 431.51 57020.19 88888.00 2011-09-30 08:53:43.071 273 13165.90 431.26 57019.09 88888.00 2011-09-30 08:53:44.071 273 13165.51 432.00 57019.57 88888.00 2011-09-30 08:53:45.071 273 13166.29 430.89 57018.84 88888.00 2011-09-30 08:53:46.071 273 13165.51 432.00 57020.07 88888.00 2011-09-30 08:53:47.071 273 13165.90 431.51 57019.33 88888.00 2011-09-30 08:53:48.071 273 13165.90 431.26 57019.94 88888.00 2011-09-30 08:53:49.071 273 13165.64 430.89 57019.33 88888.00 2011-09-30 08:53:50.071 273 13165.90 431.14 57019.94 88888.00 2011-09-30 08:53:51.071 273 13165.64 430.76 57018.96 88888.00 2011-09-30 08:53:52.071 273 13166.03 431.51 57019.21 88888.00 2011-09-30 08:53:53.071 273 13166.68 431.26 57019.45 88888.00 2011-09-30 08:53:54.071 273 13166.42 430.89 57019.94 88888.00 2011-09-30 08:53:55.071 273 13166.42 431.26 57020.07 88888.00 2011-09-30 08:53:56.071 273 13166.16 431.14 57020.07 88888.00 2011-09-30 08:53:57.071 273 13166.03 431.01 57019.82 88888.00 2011-09-30 08:53:58.071 273 13166.94 431.26 57019.94 88888.00 2011-09-30 08:53:59.071 273 13166.16 430.52 57019.45 88888.00 2011-09-30 08:54:00.071 273 13166.03 431.26 57020.07 88888.00 2011-09-30 08:54:01.071 273 13166.29 431.63 57020.19 88888.00 2011-09-30 08:54:02.071 273 13166.68 431.14 57019.57 88888.00 2011-09-30 08:54:03.071 273 13167.20 431.88 57019.94 88888.00 2011-09-30 08:54:04.071 273 13167.07 431.38 57019.70 88888.00 2011-09-30 08:54:05.071 273 13166.81 431.51 57019.82 88888.00 2011-09-30 08:54:06.071 273 13166.03 431.01 57019.94 88888.00 2011-09-30 08:54:07.071 273 13166.16 430.89 57020.07 88888.00 2011-09-30 08:54:08.071 273 13166.42 431.01 57019.94 88888.00 2011-09-30 08:54:09.071 273 13166.81 431.14 57019.82 88888.00 2011-09-30 08:54:10.071 273 13166.16 431.38 57020.31 88888.00 2011-09-30 08:54:11.071 273 13166.81 432.00 57020.31 88888.00 2011-09-30 08:54:12.071 273 13166.81 430.52 57020.07 88888.00 2011-09-30 08:54:13.071 273 13166.55 431.51 57020.07 88888.00 2011-09-30 08:54:14.071 273 13166.81 431.75 57020.55 88888.00 2011-09-30 08:54:15.071 273 13166.16 431.51 57020.31 88888.00 2011-09-30 08:54:16.071 273 13166.42 431.14 57019.57 88888.00 2011-09-30 08:54:17.071 273 13167.07 431.26 57020.55 88888.00 2011-09-30 08:54:18.071 273 13166.42 430.89 57019.70 88888.00 2011-09-30 08:54:19.071 273 13166.16 431.88 57020.07 88888.00 2011-09-30 08:54:20.071 273 13167.07 431.51 57019.33 88888.00 2011-09-30 08:54:21.071 273 13166.81 431.14 57019.94 88888.00 2011-09-30 08:54:22.071 273 13166.81 431.63 57019.70 88888.00 2011-09-30 08:54:23.071 273 13166.55 431.75 57020.31 88888.00 2011-09-30 08:54:24.071 273 13166.68 432.13 57020.07 88888.00 2011-09-30 08:54:25.071 273 13167.20 431.38 57019.94 88888.00 2011-09-30 08:54:26.071 273 13166.42 431.63 57019.57 88888.00 2011-09-30 08:54:27.071 273 13166.81 431.63 57020.55 88888.00 2011-09-30 08:54:28.071 273 13166.81 431.75 57019.82 88888.00 2011-09-30 08:54:29.071 273 13166.29 431.01 57019.82 88888.00 2011-09-30 08:54:30.071 273 13167.20 431.88 57020.43 88888.00 2011-09-30 08:54:31.071 273 13166.55 431.14 57019.82 88888.00 2011-09-30 08:54:32.071 273 13166.55 431.38 57020.19 88888.00 2011-09-30 08:54:33.071 273 13166.55 431.38 57019.82 88888.00 2011-09-30 08:54:34.071 273 13166.29 431.88 57019.82 88888.00 2011-09-30 08:54:35.071 273 13166.68 430.76 57020.07 88888.00 2011-09-30 08:54:36.071 273 13166.42 431.14 57020.31 88888.00 2011-09-30 08:54:37.071 273 13166.68 431.14 57020.92 88888.00 2011-09-30 08:54:38.071 273 13166.55 431.63 57020.07 88888.00 2011-09-30 08:54:39.071 273 13166.16 431.38 57019.94 88888.00 2011-09-30 08:54:40.071 273 13166.16 430.89 57020.68 88888.00 2011-09-30 08:54:41.071 273 13166.94 431.75 57020.43 88888.00 2011-09-30 08:54:42.071 273 13167.07 431.51 57020.19 88888.00 2011-09-30 08:54:43.071 273 13166.42 431.63 57020.19 88888.00 2011-09-30 08:54:44.071 273 13166.42 431.14 57020.07 88888.00 2011-09-30 08:54:45.071 273 13166.81 432.00 57021.04 88888.00 2011-09-30 08:54:46.071 273 13165.64 431.75 57019.82 88888.00 2011-09-30 08:54:47.071 273 13166.03 431.51 57021.04 88888.00 2011-09-30 08:54:48.071 273 13166.16 431.51 57020.80 88888.00 2011-09-30 08:54:49.071 273 13166.42 431.63 57020.19 88888.00 2011-09-30 08:54:50.071 273 13165.77 431.88 57020.19 88888.00 2011-09-30 08:54:51.071 273 13166.03 431.75 57020.43 88888.00 2011-09-30 08:54:52.071 273 13166.16 431.38 57020.43 88888.00 2011-09-30 08:54:53.071 273 13166.16 432.00 57020.80 88888.00 2011-09-30 08:54:54.071 273 13165.77 431.51 57020.43 88888.00 2011-09-30 08:54:55.071 273 13166.03 431.88 57020.31 88888.00 2011-09-30 08:54:56.071 273 13166.55 431.51 57020.43 88888.00 2011-09-30 08:54:57.071 273 13166.55 431.38 57020.43 88888.00 2011-09-30 08:54:58.071 273 13165.77 431.88 57020.43 88888.00 2011-09-30 08:54:59.071 273 13166.42 432.87 57020.68 88888.00 2011-09-30 08:55:00.071 273 13166.42 431.75 57020.43 88888.00 2011-09-30 08:55:01.071 273 13166.03 431.88 57020.31 88888.00 2011-09-30 08:55:02.071 273 13165.51 431.75 57020.43 88888.00 2011-09-30 08:55:03.071 273 13166.03 432.13 57020.80 88888.00 2011-09-30 08:55:04.071 273 13166.42 431.75 57020.43 88888.00 2011-09-30 08:55:05.071 273 13165.51 431.51 57020.92 88888.00 2011-09-30 08:55:06.071 273 13165.77 431.51 57020.07 88888.00 2011-09-30 08:55:07.071 273 13166.68 431.63 57020.43 88888.00 2011-09-30 08:55:08.071 273 13165.51 431.51 57020.43 88888.00 2011-09-30 08:55:09.071 273 13166.81 431.01 57021.41 88888.00 2011-09-30 08:55:10.071 273 13166.29 431.63 57020.19 88888.00 2011-09-30 08:55:11.071 273 13165.77 431.26 57020.68 88888.00 2011-09-30 08:55:12.071 273 13166.03 431.01 57020.31 88888.00 2011-09-30 08:55:13.071 273 13166.16 431.51 57020.43 88888.00 2011-09-30 08:55:14.071 273 13166.55 432.13 57020.31 88888.00 2011-09-30 08:55:15.071 273 13166.29 431.51 57021.04 88888.00 2011-09-30 08:55:16.071 273 13165.77 431.88 57019.70 88888.00 2011-09-30 08:55:17.071 273 13166.94 431.63 57020.43 88888.00 2011-09-30 08:55:18.071 273 13166.03 431.51 57020.31 88888.00 2011-09-30 08:55:19.071 273 13166.29 431.75 57020.55 88888.00 2011-09-30 08:55:20.071 273 13165.77 431.14 57019.82 88888.00 2011-09-30 08:55:21.071 273 13165.51 431.51 57020.43 88888.00 2011-09-30 08:55:22.071 273 13166.42 431.75 57020.43 88888.00 2011-09-30 08:55:23.071 273 13165.90 431.14 57020.07 88888.00 2011-09-30 08:55:24.071 273 13166.55 431.88 57020.07 88888.00 2011-09-30 08:55:25.071 273 13165.38 431.75 57020.19 88888.00 2011-09-30 08:55:26.071 273 13166.42 431.63 57020.43 88888.00 2011-09-30 08:55:27.071 273 13166.55 431.38 57020.31 88888.00 2011-09-30 08:55:28.071 273 13166.81 431.51 57019.70 88888.00 2011-09-30 08:55:29.071 273 13166.42 431.88 57020.07 88888.00 2011-09-30 08:55:30.071 273 13166.29 431.26 57020.19 88888.00 2011-09-30 08:55:31.071 273 13165.90 431.26 57020.19 88888.00 2011-09-30 08:55:32.071 273 13166.16 431.51 57020.55 88888.00 2011-09-30 08:55:33.071 273 13166.42 430.89 57020.43 88888.00 2011-09-30 08:55:34.071 273 13166.55 431.38 57020.43 88888.00 2011-09-30 08:55:35.071 273 13165.77 431.38 57020.43 88888.00 2011-09-30 08:55:36.071 273 13166.42 430.76 57019.94 88888.00 2011-09-30 08:55:37.071 273 13166.42 431.63 57020.31 88888.00 2011-09-30 08:55:38.071 273 13166.42 431.38 57020.68 88888.00 2011-09-30 08:55:39.071 273 13166.42 431.38 57020.31 88888.00 2011-09-30 08:55:40.071 273 13167.20 431.63 57019.82 88888.00 2011-09-30 08:55:41.071 273 13166.16 432.13 57020.19 88888.00 2011-09-30 08:55:42.071 273 13166.16 431.26 57020.19 88888.00 2011-09-30 08:55:43.071 273 13166.16 430.76 57020.55 88888.00 2011-09-30 08:55:44.071 273 13166.81 431.38 57020.43 88888.00 2011-09-30 08:55:45.071 273 13166.55 431.51 57021.04 88888.00 2011-09-30 08:55:46.071 273 13166.81 431.88 57020.68 88888.00 2011-09-30 08:55:47.071 273 13166.94 431.63 57020.80 88888.00 2011-09-30 08:55:48.071 273 13166.94 431.75 57020.31 88888.00 2011-09-30 08:55:49.071 273 13166.81 431.75 57020.43 88888.00 2011-09-30 08:55:50.071 273 13166.68 431.14 57020.43 88888.00 2011-09-30 08:55:51.071 273 13167.46 431.01 57020.80 88888.00 2011-09-30 08:55:52.071 273 13167.33 431.26 57020.55 88888.00 2011-09-30 08:55:53.071 273 13166.16 431.01 57020.43 88888.00 2011-09-30 08:55:54.071 273 13166.68 431.38 57020.68 88888.00 2011-09-30 08:55:55.071 273 13166.81 431.63 57020.92 88888.00 2011-09-30 08:55:56.071 273 13166.29 431.63 57020.07 88888.00 2011-09-30 08:55:57.071 273 13166.16 431.63 57020.55 88888.00 2011-09-30 08:55:58.071 273 13166.42 431.38 57020.43 88888.00 2011-09-30 08:55:59.071 273 13166.03 431.38 57020.68 88888.00 2011-09-30 08:56:00.071 273 13166.29 432.00 57020.19 88888.00 2011-09-30 08:56:01.071 273 13166.29 431.75 57020.43 88888.00 2011-09-30 08:56:02.071 273 13166.16 431.26 57020.43 88888.00 2011-09-30 08:56:03.071 273 13166.16 431.88 57020.68 88888.00 2011-09-30 08:56:04.071 273 13166.03 431.75 57021.16 88888.00 2011-09-30 08:56:05.071 273 13166.29 432.00 57020.07 88888.00 2011-09-30 08:56:06.071 273 13165.77 431.26 57020.31 88888.00 2011-09-30 08:56:07.071 273 13166.42 431.75 57020.55 88888.00 2011-09-30 08:56:08.071 273 13166.42 431.75 57020.68 88888.00 2011-09-30 08:56:09.071 273 13165.64 431.88 57021.16 88888.00 2011-09-30 08:56:10.071 273 13166.03 431.75 57020.31 88888.00 2011-09-30 08:56:11.071 273 13166.03 431.51 57020.43 88888.00 2011-09-30 08:56:12.071 273 13165.51 431.63 57020.19 88888.00 2011-09-30 08:56:13.071 273 13165.38 432.00 57020.55 88888.00 2011-09-30 08:56:14.071 273 13165.51 431.51 57020.68 88888.00 2011-09-30 08:56:15.071 273 13165.51 432.50 57020.55 88888.00 2011-09-30 08:56:16.071 273 13166.03 432.00 57020.80 88888.00 2011-09-30 08:56:17.071 273 13165.64 431.26 57020.31 88888.00 2011-09-30 08:56:18.071 273 13164.73 431.14 57020.92 88888.00 2011-09-30 08:56:19.071 273 13165.77 431.63 57020.43 88888.00 2011-09-30 08:56:20.071 273 13165.12 431.75 57020.31 88888.00 2011-09-30 08:56:21.071 273 13165.25 431.63 57020.43 88888.00 2011-09-30 08:56:22.071 273 13165.25 431.88 57020.43 88888.00 2011-09-30 08:56:23.071 273 13164.34 431.75 57021.16 88888.00 2011-09-30 08:56:24.071 273 13165.77 431.63 57020.43 88888.00 2011-09-30 08:56:25.071 273 13165.25 431.88 57020.43 88888.00 2011-09-30 08:56:26.071 273 13165.51 431.26 57020.55 88888.00 2011-09-30 08:56:27.071 273 13165.51 432.25 57020.92 88888.00 2011-09-30 08:56:28.071 273 13165.64 431.26 57020.43 88888.00 2011-09-30 08:56:29.071 273 13165.51 431.51 57020.19 88888.00 2011-09-30 08:56:30.071 273 13165.38 432.00 57020.19 88888.00 2011-09-30 08:56:31.071 273 13165.38 432.50 57020.43 88888.00 2011-09-30 08:56:32.071 273 13165.25 432.50 57019.70 88888.00 2011-09-30 08:56:33.071 273 13164.99 431.75 57020.68 88888.00 2011-09-30 08:56:34.071 273 13165.64 431.88 57020.55 88888.00 2011-09-30 08:56:35.071 273 13165.77 431.63 57020.31 88888.00 2011-09-30 08:56:36.071 273 13165.12 431.88 57019.94 88888.00 2011-09-30 08:56:37.071 273 13165.64 431.75 57020.43 88888.00 2011-09-30 08:56:38.071 273 13165.38 431.75 57020.68 88888.00 2011-09-30 08:56:39.071 273 13165.51 432.25 57020.31 88888.00 2011-09-30 08:56:40.071 273 13165.25 431.75 57020.80 88888.00 2011-09-30 08:56:41.071 273 13165.25 431.51 57020.55 88888.00 2011-09-30 08:56:42.071 273 13165.64 431.75 57020.92 88888.00 2011-09-30 08:56:43.071 273 13165.51 432.00 57020.55 88888.00 2011-09-30 08:56:44.071 273 13166.03 431.38 57020.19 88888.00 2011-09-30 08:56:45.071 273 13164.86 431.88 57020.19 88888.00 2011-09-30 08:56:46.071 273 13165.25 431.14 57020.19 88888.00 2011-09-30 08:56:47.071 273 13165.77 431.75 57020.43 88888.00 2011-09-30 08:56:48.071 273 13165.38 432.13 57020.68 88888.00 2011-09-30 08:56:49.071 273 13165.12 432.00 57020.43 88888.00 2011-09-30 08:56:50.071 273 13165.77 432.50 57019.82 88888.00 2011-09-30 08:56:51.071 273 13165.38 431.88 57019.45 88888.00 2011-09-30 08:56:52.071 273 13165.25 431.63 57020.07 88888.00 2011-09-30 08:56:53.071 273 13165.64 432.00 57020.68 88888.00 2011-09-30 08:56:54.071 273 13164.86 432.13 57019.94 88888.00 2011-09-30 08:56:55.071 273 13164.21 432.75 57020.68 88888.00 2011-09-30 08:56:56.071 273 13164.99 431.63 57019.82 88888.00 2011-09-30 08:56:57.071 273 13165.12 432.50 57020.07 88888.00 2011-09-30 08:56:58.071 273 13165.12 432.00 57020.07 88888.00 2011-09-30 08:56:59.071 273 13165.25 432.37 57019.70 88888.00 2011-09-30 08:57:00.071 273 13164.86 432.13 57020.55 88888.00 2011-09-30 08:57:01.071 273 13165.38 431.63 57020.31 88888.00 2011-09-30 08:57:02.071 273 13164.99 432.25 57019.94 88888.00 2011-09-30 08:57:03.071 273 13165.12 431.75 57020.07 88888.00 2011-09-30 08:57:04.071 273 13164.86 431.88 57020.31 88888.00 2011-09-30 08:57:05.071 273 13165.12 432.00 57020.55 88888.00 2011-09-30 08:57:06.071 273 13165.51 432.87 57020.43 88888.00 2011-09-30 08:57:07.071 273 13165.12 432.13 57020.80 88888.00 2011-09-30 08:57:08.071 273 13165.51 432.00 57020.55 88888.00 2011-09-30 08:57:09.071 273 13164.99 432.25 57020.68 88888.00 2011-09-30 08:57:10.071 273 13165.64 432.50 57020.31 88888.00 2011-09-30 08:57:11.071 273 13165.25 432.62 57020.55 88888.00 2011-09-30 08:57:12.071 273 13165.38 431.63 57020.92 88888.00 2011-09-30 08:57:13.071 273 13164.86 431.38 57020.31 88888.00 2011-09-30 08:57:14.071 273 13164.86 431.75 57020.31 88888.00 2011-09-30 08:57:15.071 273 13165.51 432.50 57020.43 88888.00 2011-09-30 08:57:16.071 273 13164.08 432.37 57020.07 88888.00 2011-09-30 08:57:17.071 273 13163.95 432.00 57020.43 88888.00 2011-09-30 08:57:18.071 273 13164.60 432.25 57020.68 88888.00 2011-09-30 08:57:19.071 273 13164.60 432.62 57019.94 88888.00 2011-09-30 08:57:20.071 273 13165.12 432.13 57020.07 88888.00 2011-09-30 08:57:21.071 273 13164.99 431.88 57020.92 88888.00 2011-09-30 08:57:22.071 273 13164.86 431.14 57020.55 88888.00 2011-09-30 08:57:23.071 273 13164.47 432.50 57019.82 88888.00 2011-09-30 08:57:24.071 273 13164.21 432.25 57020.43 88888.00 2011-09-30 08:57:25.071 273 13164.34 432.37 57019.82 88888.00 2011-09-30 08:57:26.071 273 13164.73 431.75 57020.68 88888.00 2011-09-30 08:57:27.071 273 13164.47 432.13 57019.94 88888.00 2011-09-30 08:57:28.071 273 13165.12 432.25 57020.55 88888.00 2011-09-30 08:57:29.071 273 13164.34 432.99 57019.82 88888.00 2011-09-30 08:57:30.071 273 13164.47 432.25 57020.92 88888.00 2011-09-30 08:57:31.071 273 13165.12 432.25 57019.70 88888.00 2011-09-30 08:57:32.071 273 13164.34 432.62 57020.31 88888.00 2011-09-30 08:57:33.071 273 13164.60 432.75 57020.80 88888.00 2011-09-30 08:57:34.071 273 13165.25 432.37 57020.43 88888.00 2011-09-30 08:57:35.071 273 13164.47 432.37 57020.07 88888.00 2011-09-30 08:57:36.071 273 13165.25 431.51 57020.19 88888.00 2011-09-30 08:57:37.071 273 13164.99 432.25 57021.16 88888.00 2011-09-30 08:57:38.071 273 13165.12 432.87 57020.92 88888.00 2011-09-30 08:57:39.071 273 13164.47 432.13 57020.19 88888.00 2011-09-30 08:57:40.071 273 13164.60 432.37 57020.43 88888.00 2011-09-30 08:57:41.071 273 13164.08 432.25 57020.19 88888.00 2011-09-30 08:57:42.071 273 13164.73 432.50 57019.94 88888.00 2011-09-30 08:57:43.071 273 13164.99 432.13 57020.80 88888.00 2011-09-30 08:57:44.071 273 13164.86 432.13 57020.68 88888.00 2011-09-30 08:57:45.071 273 13165.25 432.13 57020.43 88888.00 2011-09-30 08:57:46.071 273 13164.47 432.13 57020.68 88888.00 2011-09-30 08:57:47.071 273 13164.73 432.99 57020.55 88888.00 2011-09-30 08:57:48.071 273 13164.34 432.37 57020.68 88888.00 2011-09-30 08:57:49.071 273 13164.73 432.62 57021.41 88888.00 2011-09-30 08:57:50.071 273 13165.12 432.62 57020.92 88888.00 2011-09-30 08:57:51.071 273 13164.99 432.00 57020.55 88888.00 2011-09-30 08:57:52.071 273 13164.73 432.62 57020.55 88888.00 2011-09-30 08:57:53.071 273 13164.60 432.37 57020.31 88888.00 2011-09-30 08:57:54.071 273 13164.73 432.75 57020.07 88888.00 2011-09-30 08:57:55.071 273 13165.12 432.99 57020.80 88888.00 2011-09-30 08:57:56.071 273 13166.03 431.88 57020.31 88888.00 2011-09-30 08:57:57.071 273 13164.99 432.37 57019.94 88888.00 2011-09-30 08:57:58.071 273 13164.86 431.88 57020.92 88888.00 2011-09-30 08:57:59.071 273 13165.38 432.25 57020.55 88888.00 2011-09-30 08:58:00.071 273 13165.12 432.62 57021.29 88888.00 2011-09-30 08:58:01.071 273 13164.73 432.13 57020.80 88888.00 2011-09-30 08:58:02.071 273 13165.12 432.13 57020.07 88888.00 2011-09-30 08:58:03.071 273 13164.86 432.25 57020.80 88888.00 2011-09-30 08:58:04.071 273 13165.12 433.12 57020.55 88888.00 2011-09-30 08:58:05.071 273 13164.99 432.62 57020.92 88888.00 2011-09-30 08:58:06.071 273 13165.77 432.75 57020.43 88888.00 2011-09-30 08:58:07.071 273 13165.51 432.13 57020.80 88888.00 2011-09-30 08:58:08.071 273 13164.86 432.37 57020.68 88888.00 2011-09-30 08:58:09.071 273 13166.16 432.25 57021.04 88888.00 2011-09-30 08:58:10.071 273 13165.12 432.75 57020.92 88888.00 2011-09-30 08:58:11.071 273 13164.99 433.12 57020.68 88888.00 2011-09-30 08:58:12.071 273 13164.86 432.87 57020.43 88888.00 2011-09-30 08:58:13.071 273 13165.77 432.75 57021.53 88888.00 2011-09-30 08:58:14.071 273 13165.77 433.24 57021.16 88888.00 2011-09-30 08:58:15.071 273 13165.51 432.75 57020.92 88888.00 2011-09-30 08:58:16.071 273 13165.90 433.24 57019.94 88888.00 2011-09-30 08:58:17.071 273 13164.47 432.75 57020.68 88888.00 2011-09-30 08:58:18.071 273 13165.64 433.49 57020.55 88888.00 2011-09-30 08:58:19.071 273 13165.64 432.99 57021.41 88888.00 2011-09-30 08:58:20.071 273 13166.03 432.75 57021.04 88888.00 2011-09-30 08:58:21.071 273 13165.64 432.62 57020.92 88888.00 2011-09-30 08:58:22.071 273 13165.38 432.75 57020.80 88888.00 2011-09-30 08:58:23.071 273 13165.51 432.37 57019.94 88888.00 2011-09-30 08:58:24.071 273 13165.51 432.62 57021.29 88888.00 2011-09-30 08:58:25.071 273 13165.64 432.13 57021.04 88888.00 2011-09-30 08:58:26.071 273 13165.90 432.99 57021.78 88888.00 2011-09-30 08:58:27.071 273 13165.90 432.50 57021.29 88888.00 2011-09-30 08:58:28.071 273 13165.38 432.62 57021.16 88888.00 2011-09-30 08:58:29.071 273 13165.90 432.87 57020.55 88888.00 2011-09-30 08:58:30.071 273 13165.77 433.12 57021.29 88888.00 2011-09-30 08:58:31.071 273 13166.16 432.62 57021.41 88888.00 2011-09-30 08:58:32.071 273 13165.12 432.87 57021.41 88888.00 2011-09-30 08:58:33.071 273 13166.42 433.36 57020.68 88888.00 2011-09-30 08:58:34.071 273 13165.64 432.99 57021.53 88888.00 2011-09-30 08:58:35.071 273 13165.90 432.99 57021.04 88888.00 2011-09-30 08:58:36.071 273 13165.25 432.87 57021.16 88888.00 2011-09-30 08:58:37.071 273 13165.64 432.87 57021.66 88888.00 2011-09-30 08:58:38.071 273 13166.16 433.24 57021.29 88888.00 2011-09-30 08:58:39.071 273 13165.77 432.99 57020.92 88888.00 2011-09-30 08:58:40.071 273 13165.90 432.37 57020.55 88888.00 2011-09-30 08:58:41.071 273 13165.38 432.62 57020.92 88888.00 2011-09-30 08:58:42.071 273 13164.86 432.50 57020.68 88888.00 2011-09-30 08:58:43.071 273 13166.16 432.87 57021.04 88888.00 2011-09-30 08:58:44.071 273 13165.90 431.88 57020.92 88888.00 2011-09-30 08:58:45.071 273 13165.38 432.75 57020.92 88888.00 2011-09-30 08:58:46.071 273 13165.12 433.12 57021.16 88888.00 2011-09-30 08:58:47.071 273 13164.99 433.12 57020.92 88888.00 2011-09-30 08:58:48.071 273 13166.29 432.37 57020.68 88888.00 2011-09-30 08:58:49.071 273 13165.38 432.75 57020.92 88888.00 2011-09-30 08:58:50.071 273 13165.64 432.62 57021.29 88888.00 2011-09-30 08:58:51.071 273 13166.03 432.50 57020.55 88888.00 2011-09-30 08:58:52.071 273 13165.90 432.62 57020.43 88888.00 2011-09-30 08:58:53.071 273 13164.86 432.87 57020.80 88888.00 2011-09-30 08:58:54.071 273 13165.38 432.87 57020.68 88888.00 2011-09-30 08:58:55.071 273 13165.38 432.62 57021.16 88888.00 2011-09-30 08:58:56.071 273 13165.51 433.49 57021.16 88888.00 2011-09-30 08:58:57.071 273 13165.51 432.99 57020.68 88888.00 2011-09-30 08:58:58.071 273 13164.99 432.87 57021.41 88888.00 2011-09-30 08:58:59.071 273 13165.12 432.37 57020.55 88888.00 2011-09-30 08:59:00.071 273 13165.25 432.62 57020.80 88888.00 2011-09-30 08:59:01.071 273 13165.12 432.75 57021.53 88888.00 2011-09-30 08:59:02.071 273 13165.12 432.37 57021.53 88888.00 2011-09-30 08:59:03.071 273 13165.51 431.38 57021.53 88888.00 2011-09-30 08:59:04.071 273 13165.38 433.12 57020.55 88888.00 2011-09-30 08:59:05.071 273 13165.38 432.50 57021.53 88888.00 2011-09-30 08:59:06.071 273 13166.29 432.62 57021.53 88888.00 2011-09-30 08:59:07.071 273 13164.86 432.62 57021.04 88888.00 2011-09-30 08:59:08.071 273 13165.38 433.12 57020.80 88888.00 2011-09-30 08:59:09.071 273 13165.25 432.37 57021.04 88888.00 2011-09-30 08:59:10.071 273 13164.99 432.75 57021.16 88888.00 2011-09-30 08:59:11.071 273 13164.86 432.50 57021.53 88888.00 2011-09-30 08:59:12.071 273 13165.25 432.75 57020.68 88888.00 2011-09-30 08:59:13.071 273 13165.12 432.87 57021.29 88888.00 2011-09-30 08:59:14.071 273 13164.86 432.62 57020.55 88888.00 2011-09-30 08:59:15.071 273 13164.34 432.50 57021.04 88888.00 2011-09-30 08:59:16.071 273 13164.60 432.75 57020.92 88888.00 2011-09-30 08:59:17.071 273 13164.60 432.62 57021.04 88888.00 2011-09-30 08:59:18.071 273 13164.86 432.87 57021.04 88888.00 2011-09-30 08:59:19.071 273 13164.60 432.00 57021.16 88888.00 2011-09-30 08:59:20.071 273 13164.73 432.87 57021.04 88888.00 2011-09-30 08:59:21.071 273 13164.99 432.37 57020.68 88888.00 2011-09-30 08:59:22.071 273 13165.12 432.25 57020.55 88888.00 2011-09-30 08:59:23.071 273 13164.86 432.25 57021.29 88888.00 2011-09-30 08:59:25.071 273 13164.86 433.12 57021.04 88888.00 2011-09-30 08:59:26.071 273 13164.86 432.62 57021.04 88888.00 2011-09-30 08:59:27.071 273 13164.86 432.00 57020.68 88888.00 2011-09-30 08:59:28.071 273 13164.86 432.13 57020.80 88888.00 2011-09-30 08:59:29.071 273 13164.86 432.37 57020.43 88888.00 2011-09-30 08:59:30.071 273 13165.25 432.13 57020.92 88888.00 2011-09-30 08:59:31.071 273 13164.73 431.75 57020.68 88888.00 2011-09-30 08:59:32.071 273 13164.47 432.00 57020.92 88888.00 2011-09-30 08:59:33.071 273 13165.38 431.75 57021.29 88888.00 2011-09-30 08:59:34.071 273 13165.12 432.13 57020.43 88888.00 2011-09-30 08:59:35.071 273 13164.99 432.13 57020.55 88888.00 2011-09-30 08:59:36.071 273 13164.08 432.25 57020.55 88888.00 2011-09-30 08:59:37.071 273 13164.60 432.37 57020.80 88888.00 2011-09-30 08:59:38.071 273 13164.47 431.88 57020.92 88888.00 2011-09-30 08:59:39.071 273 13164.47 432.00 57020.55 88888.00 2011-09-30 08:59:40.071 273 13165.12 432.25 57020.55 88888.00 2011-09-30 08:59:41.071 273 13164.73 431.51 57020.43 88888.00 2011-09-30 08:59:42.071 273 13164.73 431.88 57021.04 88888.00 2011-09-30 08:59:43.071 273 13164.47 431.88 57021.04 88888.00 2011-09-30 08:59:44.071 273 13163.95 432.13 57021.16 88888.00 2011-09-30 08:59:45.071 273 13164.60 432.75 57021.04 88888.00 2011-09-30 08:59:46.071 273 13164.86 432.13 57020.80 88888.00 2011-09-30 08:59:47.071 273 13164.60 431.14 57020.80 88888.00 2011-09-30 08:59:48.071 273 13163.69 431.75 57021.16 88888.00 2011-09-30 08:59:49.071 273 13164.73 431.38 57021.04 88888.00 2011-09-30 08:59:50.071 273 13164.08 432.50 57021.41 88888.00 2011-09-30 08:59:51.071 273 13164.21 431.38 57020.68 88888.00 2011-09-30 08:59:52.071 273 13165.12 431.63 57020.80 88888.00 2011-09-30 08:59:53.071 273 13164.08 432.00 57020.55 88888.00 2011-09-30 08:59:54.071 273 13164.08 431.51 57020.68 88888.00 2011-09-30 08:59:55.071 273 13163.95 432.13 57020.68 88888.00 2011-09-30 09:00:00.071 273 13164.86 431.14 57020.92 88888.00 2011-09-30 09:00:01.071 273 13164.34 431.51 57021.16 88888.00 2011-09-30 09:00:02.071 273 13163.56 431.01 57020.68 88888.00 2011-09-30 09:00:03.071 273 13164.47 432.00 57020.19 88888.00 2011-09-30 09:00:04.071 273 13164.21 431.88 57020.55 88888.00 2011-09-30 09:00:05.071 273 13163.30 431.38 57020.31 88888.00 2011-09-30 09:00:06.071 273 13163.69 431.63 57020.43 88888.00 2011-09-30 09:00:07.071 273 13164.08 431.63 57019.57 88888.00 2011-09-30 09:00:08.071 273 13164.08 431.75 57019.94 88888.00 2011-09-30 09:00:09.071 273 13164.08 431.26 57020.43 88888.00 2011-09-30 09:00:10.071 273 13164.73 430.89 57020.31 88888.00 2011-09-30 09:00:11.071 273 13162.91 432.00 57020.80 88888.00 2011-09-30 09:00:12.071 273 13164.08 431.51 57020.68 88888.00 2011-09-30 09:00:13.071 273 13164.21 431.75 57020.43 88888.00 2011-09-30 09:00:14.071 273 13164.34 431.63 57020.19 88888.00 2011-09-30 09:00:15.071 273 13164.21 431.63 57020.19 88888.00 2011-09-30 09:00:16.071 273 13163.82 431.63 57019.45 88888.00 2011-09-30 09:00:17.071 273 13164.08 431.14 57020.68 88888.00 2011-09-30 09:00:18.071 273 13164.60 432.13 57020.19 88888.00 2011-09-30 09:00:19.071 273 13163.69 431.14 57020.55 88888.00 2011-09-30 09:00:20.071 273 13163.43 431.63 57020.43 88888.00 2011-09-30 09:00:21.071 273 13163.56 431.38 57019.94 88888.00 2011-09-30 09:00:22.071 273 13163.82 431.75 57020.19 88888.00 2011-09-30 09:00:23.071 273 13164.47 431.01 57020.07 88888.00 2011-09-30 09:00:24.071 273 13163.69 431.63 57020.31 88888.00 2011-09-30 09:00:25.071 273 13163.04 431.38 57020.19 88888.00 2011-09-30 09:00:26.071 273 13164.08 432.13 57019.82 88888.00 2011-09-30 09:00:27.071 273 13163.82 431.88 57020.55 88888.00 2011-09-30 09:00:28.071 273 13164.60 431.14 57020.92 88888.00 2011-09-30 09:00:29.071 273 13164.08 431.38 57020.43 88888.00 2011-09-30 09:00:30.071 273 13163.69 432.00 57020.19 88888.00 2011-09-30 09:00:31.071 273 13163.82 431.38 57020.43 88888.00 2011-09-30 09:00:32.071 273 13163.69 431.38 57020.07 88888.00 2011-09-30 09:00:33.071 273 13164.08 432.00 57020.31 88888.00 2011-09-30 09:00:34.071 273 13164.60 430.64 57020.31 88888.00 2011-09-30 09:00:35.071 273 13164.47 431.75 57021.16 88888.00 2011-09-30 09:00:36.071 273 13164.08 431.88 57020.07 88888.00 2011-09-30 09:00:37.071 273 13164.21 430.76 57020.07 88888.00 2011-09-30 09:00:38.071 273 13163.82 431.88 57020.43 88888.00 2011-09-30 09:00:39.071 273 13164.08 430.89 57020.55 88888.00 2011-09-30 09:00:40.071 273 13164.21 431.75 57019.94 88888.00 2011-09-30 09:00:41.071 273 13164.47 431.26 57020.19 88888.00 2011-09-30 09:00:42.071 273 13164.21 431.38 57020.43 88888.00 2011-09-30 09:00:43.071 273 13163.82 431.38 57019.70 88888.00 2011-09-30 09:00:44.071 273 13164.21 431.14 57020.31 88888.00 2011-09-30 09:00:45.071 273 13164.47 430.89 57021.04 88888.00 2011-09-30 09:00:46.071 273 13164.21 431.63 57020.07 88888.00 2011-09-30 09:00:47.071 273 13164.08 431.26 57020.31 88888.00 2011-09-30 09:00:48.071 273 13164.73 431.75 57019.82 88888.00 2011-09-30 09:00:49.071 273 13164.73 431.51 57020.43 88888.00 2011-09-30 09:00:50.071 273 13164.34 432.00 57020.31 88888.00 2011-09-30 09:00:51.071 273 13163.82 431.14 57020.07 88888.00 2011-09-30 09:00:52.071 273 13164.60 431.63 57020.80 88888.00 2011-09-30 09:00:53.071 273 13164.86 431.38 57020.19 88888.00 2011-09-30 09:00:54.071 273 13163.95 431.26 57019.70 88888.00 2011-09-30 09:00:55.071 273 13164.21 431.88 57020.19 88888.00 2011-09-30 09:00:56.071 273 13164.86 431.01 57019.70 88888.00 2011-09-30 09:00:57.071 273 13164.86 431.01 57020.19 88888.00 2011-09-30 09:00:58.071 273 13164.99 430.89 57020.55 88888.00 2011-09-30 09:00:59.071 273 13164.47 431.51 57020.68 88888.00 2011-09-30 09:01:00.071 273 13164.21 431.51 57020.07 88888.00 2011-09-30 09:01:01.071 273 13164.99 432.00 57020.55 88888.00 2011-09-30 09:01:02.071 273 13165.12 431.51 57020.19 88888.00 2011-09-30 09:01:03.071 273 13164.73 431.14 57020.07 88888.00 2011-09-30 09:01:04.071 273 13165.12 430.89 57020.43 88888.00 2011-09-30 09:01:05.071 273 13165.77 430.64 57019.70 88888.00 2011-09-30 09:01:06.071 273 13164.86 431.88 57020.92 88888.00 2011-09-30 09:01:07.071 273 13165.12 431.14 57020.07 88888.00 2011-09-30 09:01:08.071 273 13164.86 430.76 57020.31 88888.00 2011-09-30 09:01:09.071 273 13164.86 431.26 57020.31 88888.00 2011-09-30 09:01:10.071 273 13164.60 431.88 57020.92 88888.00 2011-09-30 09:01:11.071 273 13165.38 430.76 57020.31 88888.00 2011-09-30 09:01:12.071 273 13164.73 430.89 57020.55 88888.00 2011-09-30 09:01:13.071 273 13164.86 430.52 57020.80 88888.00 2011-09-30 09:01:14.071 273 13164.47 431.51 57020.19 88888.00 2011-09-30 09:01:15.071 273 13163.82 431.63 57020.19 88888.00 2011-09-30 09:01:16.071 273 13164.73 431.14 57019.94 88888.00 2011-09-30 09:01:17.071 273 13164.60 431.01 57020.19 88888.00 2011-09-30 09:01:18.071 273 13164.08 431.38 57019.82 88888.00 2011-09-30 09:01:19.071 273 13164.73 430.89 57019.70 88888.00 2011-09-30 09:01:20.071 273 13164.34 431.26 57020.07 88888.00 2011-09-30 09:01:21.071 273 13164.34 431.51 57019.82 88888.00 2011-09-30 09:01:22.071 273 13164.73 430.52 57020.31 88888.00 2011-09-30 09:01:23.071 273 13164.99 431.38 57020.68 88888.00 2011-09-30 09:01:24.071 273 13164.60 430.27 57020.43 88888.00 2011-09-30 09:01:25.071 273 13165.38 431.01 57019.94 88888.00 2011-09-30 09:01:26.071 273 13165.25 431.26 57020.31 88888.00 2011-09-30 09:01:27.071 273 13164.99 431.26 57020.19 88888.00 2011-09-30 09:01:28.071 273 13165.12 431.14 57019.82 88888.00 2011-09-30 09:01:29.071 273 13164.86 431.01 57020.19 88888.00 2011-09-30 09:01:30.071 273 13165.38 430.76 57020.80 88888.00 2011-09-30 09:01:31.071 273 13165.12 431.01 57020.19 88888.00 2011-09-30 09:01:32.071 273 13165.25 431.26 57020.31 88888.00 2011-09-30 09:01:33.071 273 13165.77 431.26 57020.43 88888.00 2011-09-30 09:01:34.071 273 13165.77 431.38 57020.19 88888.00 2011-09-30 09:01:35.071 273 13164.73 431.01 57020.55 88888.00 2011-09-30 09:01:36.071 273 13165.64 431.26 57020.55 88888.00 2011-09-30 09:01:37.071 273 13164.86 431.38 57019.82 88888.00 2011-09-30 09:01:38.071 273 13165.64 431.51 57020.07 88888.00 2011-09-30 09:01:39.071 273 13165.51 430.76 57019.57 88888.00 2011-09-30 09:01:40.071 273 13165.38 430.76 57020.68 88888.00 2011-09-30 09:01:41.071 273 13165.90 431.26 57020.07 88888.00 2011-09-30 09:01:42.071 273 13165.51 430.76 57020.55 88888.00 2011-09-30 09:01:43.071 273 13165.90 430.89 57020.07 88888.00 2011-09-30 09:01:44.071 273 13165.90 430.52 57020.07 88888.00 2011-09-30 09:01:45.071 273 13166.16 431.51 57020.43 88888.00 2011-09-30 09:01:46.071 273 13165.51 431.14 57020.55 88888.00 2011-09-30 09:01:47.071 273 13166.68 431.14 57019.94 88888.00 2011-09-30 09:01:48.071 273 13165.25 431.14 57020.55 88888.00 2011-09-30 09:01:49.071 273 13165.77 430.76 57020.55 88888.00 2011-09-30 09:01:50.071 273 13165.77 431.26 57020.55 88888.00 2011-09-30 09:01:51.071 273 13166.03 430.89 57020.68 88888.00 2011-09-30 09:01:52.071 273 13165.90 431.51 57020.07 88888.00 2011-09-30 09:01:53.071 273 13165.12 431.14 57020.80 88888.00 2011-09-30 09:01:54.071 273 13165.51 431.51 57020.68 88888.00 2011-09-30 09:01:55.071 273 13165.77 430.39 57019.94 88888.00 2011-09-30 09:01:56.071 273 13165.51 431.38 57020.43 88888.00 2011-09-30 09:01:57.071 273 13166.29 430.89 57020.31 88888.00 2011-09-30 09:01:58.071 273 13165.51 431.01 57020.55 88888.00 2011-09-30 09:01:59.071 273 13165.51 431.38 57020.68 88888.00 2011-09-30 09:02:00.071 273 13165.38 431.26 57019.82 88888.00 2011-09-30 09:02:01.071 273 13165.64 430.89 57021.16 88888.00 2011-09-30 09:02:02.071 273 13166.16 430.89 57019.57 88888.00 2011-09-30 09:02:03.071 273 13165.90 431.38 57020.31 88888.00 2011-09-30 09:02:04.071 273 13166.16 431.38 57020.07 88888.00 2011-09-30 09:02:05.071 273 13165.25 431.26 57020.55 88888.00 2011-09-30 09:02:06.071 273 13165.12 431.14 57020.07 88888.00 2011-09-30 09:02:07.071 273 13166.16 431.26 57020.31 88888.00 2011-09-30 09:02:08.071 273 13166.16 431.14 57020.80 88888.00 2011-09-30 09:02:09.071 273 13166.16 430.89 57021.04 88888.00 2011-09-30 09:02:10.071 273 13166.03 431.14 57020.55 88888.00 2011-09-30 09:02:11.071 273 13166.16 430.64 57021.29 88888.00 2011-09-30 09:02:12.071 273 13166.16 431.38 57020.43 88888.00 2011-09-30 09:02:13.071 273 13165.90 431.14 57020.19 88888.00 2011-09-30 09:02:14.071 273 13166.29 430.52 57020.43 88888.00 2011-09-30 09:02:15.071 273 13166.42 431.14 57020.92 88888.00 2011-09-30 09:02:16.071 273 13165.64 430.76 57020.31 88888.00 2011-09-30 09:02:17.071 273 13165.77 430.89 57020.43 88888.00 2011-09-30 09:02:18.071 273 13166.03 430.89 57020.55 88888.00 2011-09-30 09:02:19.071 273 13166.16 430.64 57020.43 88888.00 2011-09-30 09:02:20.071 273 13165.38 431.38 57019.94 88888.00 2011-09-30 09:02:21.071 273 13166.03 430.27 57019.82 88888.00 2011-09-30 09:02:22.071 273 13165.51 431.01 57020.07 88888.00 2011-09-30 09:02:23.071 273 13166.42 430.64 57020.43 88888.00 2011-09-30 09:02:24.071 273 13165.25 430.89 57020.19 88888.00 2011-09-30 09:02:25.071 273 13165.25 431.01 57020.92 88888.00 2011-09-30 09:02:26.071 273 13166.03 431.01 57020.43 88888.00 2011-09-30 09:02:27.071 273 13166.16 430.89 57021.16 88888.00 2011-09-30 09:02:28.071 273 13165.51 430.39 57020.68 88888.00 2011-09-30 09:02:29.071 273 13165.51 431.01 57019.94 88888.00 2011-09-30 09:02:30.071 273 13166.03 431.01 57021.04 88888.00 2011-09-30 09:02:31.071 273 13165.90 431.26 57019.70 88888.00 2011-09-30 09:02:32.071 273 13165.38 431.51 57020.80 88888.00 2011-09-30 09:02:33.071 273 13165.51 430.02 57020.68 88888.00 2011-09-30 09:02:34.071 273 13165.38 430.52 57020.43 88888.00 2011-09-30 09:02:35.071 273 13165.25 431.38 57019.82 88888.00 2011-09-30 09:02:36.071 273 13165.77 430.89 57019.45 88888.00 2011-09-30 09:02:37.071 273 13165.51 431.01 57019.94 88888.00 2011-09-30 09:02:38.071 273 13165.90 430.89 57019.70 88888.00 2011-09-30 09:02:39.071 273 13165.77 431.26 57019.94 88888.00 2011-09-30 09:02:40.071 273 13165.38 430.14 57019.70 88888.00 2011-09-30 09:02:41.071 273 13165.77 431.14 57020.55 88888.00 2011-09-30 09:02:42.071 273 13164.73 431.14 57020.31 88888.00 2011-09-30 09:02:43.071 273 13165.12 431.14 57019.94 88888.00 2011-09-30 09:02:44.071 273 13166.16 429.90 57020.19 88888.00 2011-09-30 09:02:45.071 273 13165.51 431.01 57019.70 88888.00 2011-09-30 09:02:46.071 273 13165.38 430.89 57020.07 88888.00 2011-09-30 09:02:47.071 273 13165.25 430.02 57020.43 88888.00 2011-09-30 09:02:48.071 273 13165.90 430.89 57020.43 88888.00 2011-09-30 09:02:49.071 273 13164.73 430.64 57020.43 88888.00 2011-09-30 09:02:50.071 273 13165.38 430.64 57020.68 88888.00 2011-09-30 09:02:51.071 273 13165.90 431.01 57020.19 88888.00 2011-09-30 09:02:52.071 273 13165.51 430.52 57019.70 88888.00 2011-09-30 09:02:53.071 273 13165.64 430.64 57020.07 88888.00 2011-09-30 09:02:54.071 273 13165.25 431.14 57020.55 88888.00 2011-09-30 09:02:55.071 273 13165.25 431.38 57020.55 88888.00 2011-09-30 09:02:56.071 273 13165.25 430.64 57020.07 88888.00 2011-09-30 09:02:57.071 273 13165.77 430.89 57020.43 88888.00 2011-09-30 09:02:58.071 273 13165.77 430.64 57019.94 88888.00 2011-09-30 09:02:59.071 273 13164.47 430.52 57020.43 88888.00 2011-09-30 09:03:00.071 273 13165.25 430.14 57019.82 88888.00 2011-09-30 09:03:01.071 273 13165.51 430.39 57020.31 88888.00 2011-09-30 09:03:02.071 273 13165.38 430.64 57019.94 88888.00 2011-09-30 09:03:03.071 273 13164.86 429.77 57020.19 88888.00 2011-09-30 09:03:04.071 273 13165.12 429.77 57020.31 88888.00 2011-09-30 09:03:05.071 273 13164.21 430.52 57020.19 88888.00 2011-09-30 09:03:06.071 273 13164.47 430.02 57019.33 88888.00 2011-09-30 09:03:07.071 273 13164.86 430.02 57020.43 88888.00 2011-09-30 09:03:08.071 273 13164.86 430.52 57020.19 88888.00 2011-09-30 09:03:09.071 273 13164.99 431.01 57019.94 88888.00 2011-09-30 09:03:10.071 273 13165.12 430.39 57019.94 88888.00 2011-09-30 09:03:11.071 273 13164.60 429.90 57020.07 88888.00 2011-09-30 09:03:12.071 273 13164.73 429.77 57020.07 88888.00 2011-09-30 09:03:13.071 273 13164.73 430.89 57019.82 88888.00 2011-09-30 09:03:14.071 273 13165.25 431.01 57019.82 88888.00 2011-09-30 09:03:15.071 273 13165.12 430.39 57020.07 88888.00 2011-09-30 09:03:16.071 273 13164.47 430.27 57019.82 88888.00 2011-09-30 09:03:17.071 273 13164.86 429.65 57019.94 88888.00 2011-09-30 09:03:18.071 273 13164.99 430.39 57020.43 88888.00 2011-09-30 09:03:19.071 273 13164.73 430.76 57020.92 88888.00 2011-09-30 09:03:20.071 273 13164.99 430.52 57019.94 88888.00 2011-09-30 09:03:21.071 273 13164.73 430.27 57019.82 88888.00 2011-09-30 09:03:22.071 273 13165.64 430.27 57020.43 88888.00 2011-09-30 09:03:23.071 273 13165.25 430.27 57019.57 88888.00 2011-09-30 09:03:24.071 273 13164.60 430.89 57019.94 88888.00 2011-09-30 09:03:25.071 273 13164.86 430.02 57020.19 88888.00 2011-09-30 09:03:26.071 273 13164.86 430.76 57020.19 88888.00 2011-09-30 09:03:27.071 273 13165.25 430.52 57019.94 88888.00 2011-09-30 09:03:28.071 273 13165.64 430.27 57019.33 88888.00 2011-09-30 09:03:29.071 273 13165.25 429.90 57019.82 88888.00 2011-09-30 09:03:30.071 273 13165.90 430.64 57019.57 88888.00 2011-09-30 09:03:31.071 273 13165.77 430.27 57019.33 88888.00 2011-09-30 09:03:32.071 273 13164.73 429.65 57019.33 88888.00 2011-09-30 09:03:33.071 273 13165.12 430.27 57020.07 88888.00 2011-09-30 09:03:34.071 273 13165.12 430.39 57019.82 88888.00 2011-09-30 09:03:35.071 273 13164.99 431.38 57019.45 88888.00 2011-09-30 09:03:36.071 273 13164.86 430.64 57019.57 88888.00 2011-09-30 09:03:37.071 273 13165.12 430.27 57019.33 88888.00 2011-09-30 09:03:38.071 273 13165.51 430.64 57019.45 88888.00 2011-09-30 09:03:39.071 273 13164.99 430.52 57020.19 88888.00 2011-09-30 09:03:40.071 273 13165.38 430.76 57020.43 88888.00 2011-09-30 09:03:41.071 273 13165.12 430.64 57019.82 88888.00 2011-09-30 09:03:42.071 273 13165.64 430.02 57019.33 88888.00 2011-09-30 09:03:43.071 273 13165.77 430.14 57019.70 88888.00 2011-09-30 09:03:44.071 273 13165.51 431.01 57019.94 88888.00 2011-09-30 09:03:45.071 273 13164.99 430.64 57019.57 88888.00 2011-09-30 09:03:46.071 273 13165.25 430.02 57019.33 88888.00 2011-09-30 09:03:47.071 273 13164.99 430.52 57019.82 88888.00 2011-09-30 09:03:48.071 273 13165.51 430.52 57019.70 88888.00 2011-09-30 09:03:49.071 273 13165.12 430.64 57020.55 88888.00 2011-09-30 09:03:50.071 273 13165.64 430.39 57019.21 88888.00 2011-09-30 09:03:51.071 273 13166.03 430.76 57020.31 88888.00 2011-09-30 09:03:52.071 273 13165.64 430.52 57019.57 88888.00 2011-09-30 09:03:53.071 273 13165.77 430.76 57019.94 88888.00 2011-09-30 09:03:54.071 273 13165.51 431.14 57019.82 88888.00 2011-09-30 09:03:55.071 273 13165.64 430.89 57019.57 88888.00 2011-09-30 09:03:56.071 273 13165.64 430.27 57019.21 88888.00 2011-09-30 09:03:57.071 273 13166.68 430.39 57020.07 88888.00 2011-09-30 09:03:58.071 273 13166.16 430.89 57019.94 88888.00 2011-09-30 09:03:59.071 273 13165.77 430.89 57019.82 88888.00 2011-09-30 09:04:00.071 273 13165.77 430.27 57019.57 88888.00 2011-09-30 09:04:01.071 273 13166.03 430.52 57020.31 88888.00 2011-09-30 09:04:02.071 273 13166.29 430.52 57019.09 88888.00 2011-09-30 09:04:03.071 273 13165.77 430.14 57019.94 88888.00 2011-09-30 09:04:04.071 273 13166.42 430.76 57019.82 88888.00 2011-09-30 09:04:05.071 273 13166.42 430.52 57020.31 88888.00 2011-09-30 09:04:06.071 273 13166.16 430.64 57020.31 88888.00 2011-09-30 09:04:07.071 273 13166.16 430.89 57019.94 88888.00 2011-09-30 09:04:08.071 273 13166.29 431.01 57019.57 88888.00 2011-09-30 09:04:09.071 273 13165.77 430.39 57019.70 88888.00 2011-09-30 09:04:10.071 273 13166.55 430.64 57020.19 88888.00 2011-09-30 09:04:11.071 273 13166.29 430.39 57019.70 88888.00 2011-09-30 09:04:12.071 273 13166.03 431.14 57019.82 88888.00 2011-09-30 09:04:13.071 273 13166.03 430.76 57020.31 88888.00 2011-09-30 09:04:14.071 273 13166.42 430.27 57020.07 88888.00 2011-09-30 09:04:15.071 273 13166.94 430.39 57019.82 88888.00 2011-09-30 09:04:16.071 273 13166.29 430.27 57019.94 88888.00 2011-09-30 09:04:17.071 273 13165.90 430.39 57019.82 88888.00 2011-09-30 09:04:18.071 273 13166.68 430.52 57020.19 88888.00 2011-09-30 09:04:19.071 273 13166.94 430.64 57020.31 88888.00 2011-09-30 09:04:20.071 273 13166.68 430.14 57020.07 88888.00 2011-09-30 09:04:21.071 273 13165.77 430.39 57019.82 88888.00 2011-09-30 09:04:22.071 273 13166.16 430.14 57020.31 88888.00 2011-09-30 09:04:23.071 273 13166.42 429.90 57020.55 88888.00 2011-09-30 09:04:24.071 273 13165.90 430.39 57020.19 88888.00 2011-09-30 09:04:25.071 273 13167.20 430.27 57020.43 88888.00 2011-09-30 09:04:26.071 273 13166.42 430.39 57020.07 88888.00 2011-09-30 09:04:27.071 273 13166.81 430.27 57020.07 88888.00 2011-09-30 09:04:28.071 273 13165.77 430.27 57020.55 88888.00 2011-09-30 09:04:29.071 273 13166.81 430.39 57020.31 88888.00 2011-09-30 09:04:30.071 273 13166.55 429.90 57020.55 88888.00 2011-09-30 09:04:31.071 273 13166.29 430.39 57020.19 88888.00 2011-09-30 09:04:32.071 273 13166.42 430.39 57020.07 88888.00 2011-09-30 09:04:33.071 273 13166.16 429.65 57019.94 88888.00 2011-09-30 09:04:34.071 273 13166.94 429.52 57020.43 88888.00 2011-09-30 09:04:35.071 273 13166.81 430.02 57020.43 88888.00 2011-09-30 09:04:36.071 273 13166.55 429.52 57020.19 88888.00 2011-09-30 09:04:37.071 273 13166.68 430.14 57020.68 88888.00 2011-09-30 09:04:38.071 273 13166.68 429.90 57020.07 88888.00 2011-09-30 09:04:39.071 273 13166.81 429.65 57020.80 88888.00 2011-09-30 09:04:40.071 273 13166.29 430.27 57019.94 88888.00 2011-09-30 09:04:41.071 273 13166.55 430.02 57020.43 88888.00 2011-09-30 09:04:42.071 273 13166.55 429.77 57020.43 88888.00 2011-09-30 09:04:43.071 273 13166.68 430.14 57020.19 88888.00 2011-09-30 09:04:44.071 273 13165.90 429.90 57020.19 88888.00 2011-09-30 09:04:45.071 273 13166.16 429.52 57019.57 88888.00 2011-09-30 09:04:46.071 273 13166.29 429.77 57020.68 88888.00 2011-09-30 09:04:47.071 273 13166.55 429.77 57020.19 88888.00 2011-09-30 09:04:48.071 273 13166.16 430.14 57020.07 88888.00 2011-09-30 09:04:49.071 273 13166.81 430.14 57020.43 88888.00 2011-09-30 09:04:50.071 273 13166.03 429.65 57020.31 88888.00 2011-09-30 09:04:51.071 273 13166.81 429.77 57020.80 88888.00 2011-09-30 09:04:52.071 273 13166.29 429.15 57019.82 88888.00 2011-09-30 09:04:53.071 273 13166.03 430.14 57020.07 88888.00 2011-09-30 09:04:54.071 273 13166.16 429.65 57020.68 88888.00 2011-09-30 09:04:55.071 273 13166.81 430.14 57020.55 88888.00 2011-09-30 09:04:56.071 273 13166.03 429.90 57020.43 88888.00 2011-09-30 09:04:57.071 273 13166.42 429.40 57020.55 88888.00 2011-09-30 09:04:58.071 273 13166.94 430.02 57020.31 88888.00 2011-09-30 09:04:59.071 273 13166.03 428.91 57020.31 88888.00 2011-09-30 09:05:00.071 273 13166.03 429.65 57020.68 88888.00 2011-09-30 09:05:01.071 273 13166.42 429.77 57019.94 88888.00 2011-09-30 09:05:02.071 273 13166.55 429.90 57020.43 88888.00 2011-09-30 09:05:03.071 273 13165.77 429.52 57020.43 88888.00 2011-09-30 09:05:04.071 273 13166.16 429.65 57019.94 88888.00 2011-09-30 09:05:05.071 273 13166.68 429.28 57020.19 88888.00 2011-09-30 09:05:06.071 273 13165.77 429.90 57020.07 88888.00 2011-09-30 09:05:07.071 273 13165.90 429.52 57020.07 88888.00 2011-09-30 09:05:08.071 273 13166.68 429.40 57020.43 88888.00 2011-09-30 09:05:09.071 273 13165.90 429.28 57020.31 88888.00 2011-09-30 09:05:10.071 273 13166.42 429.03 57020.43 88888.00 2011-09-30 09:05:11.071 273 13166.16 429.40 57020.31 88888.00 2011-09-30 09:05:12.071 273 13166.81 429.52 57021.04 88888.00 2011-09-30 09:05:13.071 273 13165.90 429.40 57020.43 88888.00 2011-09-30 09:05:14.071 273 13166.42 429.03 57020.31 88888.00 2011-09-30 09:05:15.071 273 13164.99 428.78 57020.43 88888.00 2011-09-30 09:05:16.071 273 13166.29 429.40 57021.04 88888.00 2011-09-30 09:05:17.071 273 13165.64 429.28 57020.92 88888.00 2011-09-30 09:05:18.071 273 13165.77 429.77 57020.55 88888.00 2011-09-30 09:05:19.071 273 13165.77 429.40 57020.31 88888.00 2011-09-30 09:05:20.071 273 13165.90 429.90 57020.19 88888.00 2011-09-30 09:05:21.071 273 13165.90 429.28 57020.55 88888.00 2011-09-30 09:05:22.071 273 13166.29 429.40 57020.68 88888.00 2011-09-30 09:05:23.071 273 13165.77 429.90 57020.55 88888.00 2011-09-30 09:05:24.071 273 13165.77 429.28 57020.07 88888.00 2011-09-30 09:05:25.071 273 13166.03 429.52 57020.31 88888.00 2011-09-30 09:05:26.071 273 13165.90 430.02 57020.31 88888.00 2011-09-30 09:05:27.071 273 13165.38 429.40 57020.31 88888.00 2011-09-30 09:05:28.071 273 13166.03 429.15 57020.19 88888.00 2011-09-30 09:05:29.071 273 13165.90 429.52 57019.45 88888.00 2011-09-30 09:05:30.071 273 13165.77 428.53 57020.31 88888.00 2011-09-30 09:05:31.071 273 13165.64 430.39 57019.94 88888.00 2011-09-30 09:05:32.071 273 13165.77 429.77 57020.31 88888.00 2011-09-30 09:05:33.071 273 13165.64 429.65 57020.07 88888.00 2011-09-30 09:05:34.071 273 13165.77 429.65 57019.94 88888.00 2011-09-30 09:05:35.071 273 13166.16 429.77 57020.19 88888.00 2011-09-30 09:05:36.071 273 13165.90 429.40 57020.31 88888.00 2011-09-30 09:05:37.071 273 13165.77 429.77 57020.19 88888.00 2011-09-30 09:05:38.071 273 13165.51 430.39 57020.19 88888.00 2011-09-30 09:05:39.071 273 13166.16 430.14 57019.82 88888.00 2011-09-30 09:05:40.071 273 13164.99 429.52 57020.68 88888.00 2011-09-30 09:05:41.071 273 13165.77 429.28 57020.31 88888.00 2011-09-30 09:05:42.071 273 13165.64 429.15 57020.07 88888.00 2011-09-30 09:05:43.071 273 13165.12 430.02 57019.57 88888.00 2011-09-30 09:05:44.071 273 13165.64 430.14 57019.94 88888.00 2011-09-30 09:05:45.071 273 13164.86 429.77 57020.19 88888.00 2011-09-30 09:05:46.071 273 13165.38 429.77 57019.21 88888.00 2011-09-30 09:05:47.071 273 13165.90 430.64 57019.94 88888.00 2011-09-30 09:05:48.071 273 13164.99 429.90 57020.31 88888.00 2011-09-30 09:05:49.071 273 13165.64 430.02 57019.94 88888.00 2011-09-30 09:05:50.071 273 13165.77 429.77 57020.55 88888.00 2011-09-30 09:05:51.071 273 13165.64 430.14 57020.19 88888.00 2011-09-30 09:05:52.071 273 13165.90 430.02 57019.94 88888.00 2011-09-30 09:05:53.071 273 13165.51 430.14 57019.82 88888.00 2011-09-30 09:05:54.071 273 13165.38 429.65 57020.07 88888.00 2011-09-30 09:05:55.071 273 13165.77 429.65 57019.94 88888.00 2011-09-30 09:05:56.071 273 13166.16 430.27 57019.82 88888.00 2011-09-30 09:05:57.071 273 13165.90 429.52 57019.45 88888.00 2011-09-30 09:05:58.071 273 13165.77 430.14 57020.68 88888.00 2011-09-30 09:05:59.070 273 13165.51 429.90 57020.43 88888.00 2011-09-30 09:06:00.070 273 13165.38 429.90 57020.07 88888.00 2011-09-30 09:06:01.070 273 13166.29 429.77 57019.82 88888.00 2011-09-30 09:06:02.070 273 13165.77 430.14 57020.55 88888.00 2011-09-30 09:06:03.070 273 13165.64 430.39 57020.31 88888.00 2011-09-30 09:06:04.070 273 13165.90 430.14 57020.31 88888.00 2011-09-30 09:06:05.070 273 13166.03 430.39 57020.07 88888.00 2011-09-30 09:06:06.070 273 13165.51 430.02 57020.31 88888.00 2011-09-30 09:06:07.070 273 13165.64 430.27 57020.68 88888.00 2011-09-30 09:06:08.070 273 13166.16 430.27 57020.43 88888.00 2011-09-30 09:06:09.070 273 13166.16 430.64 57020.07 88888.00 2011-09-30 09:06:10.070 273 13165.38 430.76 57020.31 88888.00 2011-09-30 09:06:11.070 273 13165.38 430.27 57020.43 88888.00 2011-09-30 09:06:12.070 273 13165.77 430.39 57020.68 88888.00 2011-09-30 09:06:13.070 273 13166.03 430.89 57020.43 88888.00 2011-09-30 09:06:14.070 273 13164.99 430.76 57019.70 88888.00 2011-09-30 09:06:15.070 273 13165.51 430.89 57020.31 88888.00 2011-09-30 09:06:16.070 273 13164.99 431.14 57020.07 88888.00 2011-09-30 09:06:17.070 273 13164.99 430.39 57019.94 88888.00 2011-09-30 09:06:18.070 273 13164.99 431.01 57020.92 88888.00 2011-09-30 09:06:19.070 273 13166.03 430.64 57020.07 88888.00 2011-09-30 09:06:20.070 273 13165.90 430.76 57019.94 88888.00 2011-09-30 09:06:21.070 273 13166.29 430.52 57020.19 88888.00 2011-09-30 09:06:22.070 273 13165.25 430.52 57019.94 88888.00 2011-09-30 09:06:23.070 273 13165.25 430.89 57020.43 88888.00 2011-09-30 09:06:24.070 273 13165.12 430.39 57019.82 88888.00 2011-09-30 09:06:25.070 273 13165.38 430.27 57020.43 88888.00 2011-09-30 09:06:26.070 273 13165.25 430.76 57020.68 88888.00 2011-09-30 09:06:27.070 273 13165.38 430.39 57020.31 88888.00 2011-09-30 09:06:28.070 273 13165.51 430.02 57020.19 88888.00 2011-09-30 09:06:29.070 273 13165.51 430.14 57019.70 88888.00 2011-09-30 09:06:30.070 273 13165.77 430.14 57020.43 88888.00 2011-09-30 09:06:31.070 273 13164.47 430.14 57020.19 88888.00 2011-09-30 09:06:32.070 273 13165.25 429.90 57021.04 88888.00 2011-09-30 09:06:33.070 273 13165.51 430.64 57020.43 88888.00 2011-09-30 09:06:34.070 273 13165.51 430.76 57020.19 88888.00 2011-09-30 09:06:35.070 273 13166.03 430.89 57020.31 88888.00 2011-09-30 09:06:36.070 273 13165.38 431.01 57020.19 88888.00 2011-09-30 09:06:37.070 273 13165.64 430.76 57019.45 88888.00 2011-09-30 09:06:38.070 273 13164.99 431.01 57020.19 88888.00 2011-09-30 09:06:39.070 273 13165.12 431.01 57020.07 88888.00 2011-09-30 09:06:40.070 273 13165.38 430.64 57019.82 88888.00 2011-09-30 09:06:41.070 273 13165.64 431.14 57020.68 88888.00 2011-09-30 09:06:42.070 273 13165.12 430.39 57019.57 88888.00 2011-09-30 09:06:43.070 273 13165.64 430.64 57020.19 88888.00 2011-09-30 09:06:44.070 273 13165.64 430.64 57020.55 88888.00 2011-09-30 09:06:45.070 273 13165.38 430.76 57020.31 88888.00 2011-09-30 09:06:46.070 273 13165.25 431.01 57019.57 88888.00 2011-09-30 09:06:47.070 273 13165.25 430.27 57019.82 88888.00 2011-09-30 09:06:48.070 273 13165.38 430.39 57019.70 88888.00 2011-09-30 09:06:49.070 273 13165.25 430.27 57019.57 88888.00 2011-09-30 09:06:50.070 273 13164.60 430.52 57020.55 88888.00 2011-09-30 09:06:51.070 273 13164.73 430.76 57020.31 88888.00 2011-09-30 09:06:52.070 273 13165.38 430.27 57019.94 88888.00 2011-09-30 09:06:53.070 273 13165.38 430.39 57019.82 88888.00 2011-09-30 09:06:54.070 273 13165.77 431.01 57020.07 88888.00 2011-09-30 09:06:55.070 273 13164.99 431.14 57019.57 88888.00 2011-09-30 09:06:56.070 273 13164.99 430.89 57020.80 88888.00 2011-09-30 09:06:57.070 273 13165.77 431.63 57020.31 88888.00 2011-09-30 09:06:58.070 273 13165.38 431.26 57020.19 88888.00 2011-09-30 09:06:59.070 273 13164.86 431.38 57020.43 88888.00 2011-09-30 09:07:00.070 273 13164.99 430.64 57020.68 88888.00 2011-09-30 09:07:01.070 273 13165.51 430.64 57020.43 88888.00 2011-09-30 09:07:02.070 273 13165.38 431.14 57020.68 88888.00 2011-09-30 09:07:03.070 273 13166.03 430.89 57020.55 88888.00 2011-09-30 09:07:04.070 273 13164.73 430.76 57020.07 88888.00 2011-09-30 09:07:05.070 273 13164.73 431.01 57020.31 88888.00 2011-09-30 09:07:06.070 273 13164.86 431.38 57019.94 88888.00 2011-09-30 09:07:07.070 273 13166.03 431.38 57020.07 88888.00 2011-09-30 09:07:08.070 273 13164.73 431.26 57020.07 88888.00 2011-09-30 09:07:09.070 273 13165.38 431.26 57019.70 88888.00 2011-09-30 09:07:10.070 273 13165.38 431.51 57020.43 88888.00 2011-09-30 09:07:11.070 273 13164.99 431.14 57020.55 88888.00 2011-09-30 09:07:12.070 273 13165.51 431.14 57019.94 88888.00 2011-09-30 09:07:13.070 273 13164.99 431.63 57020.68 88888.00 2011-09-30 09:07:14.070 273 13165.12 431.01 57021.66 88888.00 2011-09-30 09:07:15.070 273 13164.73 430.89 57020.07 88888.00 2011-09-30 09:07:16.070 273 13165.90 431.38 57019.57 88888.00 2011-09-30 09:07:17.070 273 13165.38 431.88 57020.07 88888.00 2011-09-30 09:07:18.070 273 13165.38 431.38 57020.31 88888.00 2011-09-30 09:07:19.070 273 13165.25 430.89 57020.31 88888.00 2011-09-30 09:07:20.070 273 13165.51 431.63 57020.55 88888.00 2011-09-30 09:07:21.070 273 13165.90 431.51 57020.07 88888.00 2011-09-30 09:07:22.070 273 13165.90 431.88 57020.68 88888.00 2011-09-30 09:07:23.070 273 13166.29 431.63 57020.31 88888.00 2011-09-30 09:07:24.070 273 13165.77 431.75 57020.68 88888.00 2011-09-30 09:07:25.070 273 13165.51 431.26 57020.68 88888.00 2011-09-30 09:07:26.070 273 13166.16 431.75 57020.31 88888.00 2011-09-30 09:07:27.070 273 13166.16 431.38 57020.43 88888.00 2011-09-30 09:07:28.070 273 13165.90 431.63 57020.31 88888.00 2011-09-30 09:07:29.070 273 13165.64 431.88 57020.43 88888.00 2011-09-30 09:07:30.070 273 13165.77 431.26 57019.94 88888.00 2011-09-30 09:07:31.070 273 13165.25 431.75 57020.92 88888.00 2011-09-30 09:07:32.070 273 13164.86 431.51 57020.19 88888.00 2011-09-30 09:07:33.070 273 13165.38 431.14 57020.68 88888.00 2011-09-30 09:07:34.070 273 13165.77 431.26 57020.31 88888.00 2011-09-30 09:07:35.070 273 13165.64 431.63 57020.68 88888.00 2011-09-30 09:07:36.070 273 13166.55 431.75 57020.80 88888.00 2011-09-30 09:07:37.070 273 13166.42 431.26 57021.16 88888.00 2011-09-30 09:07:38.070 273 13165.38 431.51 57020.43 88888.00 2011-09-30 09:07:39.070 273 13165.77 430.89 57020.68 88888.00 2011-09-30 09:07:40.070 273 13165.90 432.00 57020.43 88888.00 2011-09-30 09:07:41.070 273 13165.38 431.75 57020.92 88888.00 2011-09-30 09:07:42.070 273 13166.16 432.00 57021.53 88888.00 2011-09-30 09:07:43.070 273 13166.16 432.50 57020.43 88888.00 2011-09-30 09:07:44.070 273 13166.55 431.75 57021.16 88888.00 2011-09-30 09:07:45.070 273 13165.77 431.75 57021.04 88888.00 2011-09-30 09:07:46.070 273 13166.29 432.25 57020.31 88888.00 2011-09-30 09:07:47.070 273 13166.16 432.25 57020.92 88888.00 2011-09-30 09:07:48.070 273 13166.03 431.63 57020.80 88888.00 2011-09-30 09:07:49.070 273 13166.03 432.25 57020.92 88888.00 2011-09-30 09:07:50.070 273 13166.16 431.75 57021.16 88888.00 2011-09-30 09:07:51.070 273 13165.77 431.75 57021.53 88888.00 2011-09-30 09:07:52.070 273 13166.29 431.51 57021.41 88888.00 2011-09-30 09:07:53.070 273 13166.29 431.75 57021.41 88888.00 2011-09-30 09:07:54.070 273 13166.42 431.88 57020.80 88888.00 2011-09-30 09:07:55.070 273 13166.55 431.38 57020.92 88888.00 2011-09-30 09:07:56.070 273 13166.03 432.25 57020.43 88888.00 2011-09-30 09:07:57.070 273 13166.03 431.26 57020.80 88888.00 2011-09-30 09:07:58.070 273 13166.55 431.88 57021.41 88888.00 2011-09-30 09:07:59.070 273 13167.20 432.00 57021.29 88888.00 2011-09-30 09:08:00.070 273 13166.16 432.13 57020.92 88888.00 2011-09-30 09:08:01.070 273 13166.16 431.75 57021.66 88888.00 2011-09-30 09:08:02.070 273 13166.55 432.25 57020.80 88888.00 2011-09-30 09:08:03.070 273 13166.81 432.00 57020.92 88888.00 2011-09-30 09:08:04.070 273 13166.42 431.88 57021.16 88888.00 2011-09-30 09:08:05.070 273 13166.42 431.63 57021.53 88888.00 2011-09-30 09:08:06.070 273 13166.03 431.88 57020.80 88888.00 2011-09-30 09:08:07.070 273 13165.90 432.62 57021.90 88888.00 2011-09-30 09:08:08.070 273 13165.64 431.88 57021.04 88888.00 2011-09-30 09:08:09.070 273 13166.68 431.63 57021.66 88888.00 2011-09-30 09:08:10.070 273 13166.29 431.63 57020.80 88888.00 2011-09-30 09:08:11.070 273 13166.81 431.51 57021.29 88888.00 2011-09-30 09:08:12.070 273 13166.81 432.00 57021.16 88888.00 2011-09-30 09:08:13.070 273 13165.90 431.88 57021.41 88888.00 2011-09-30 09:08:14.070 273 13167.07 431.75 57021.29 88888.00 2011-09-30 09:08:15.070 273 13165.25 431.26 57021.04 88888.00 2011-09-30 09:08:16.070 273 13165.90 431.88 57021.53 88888.00 2011-09-30 09:08:17.070 273 13166.55 431.88 57020.80 88888.00 2011-09-30 09:08:18.070 273 13165.90 431.63 57021.16 88888.00 2011-09-30 09:08:19.070 273 13166.42 432.87 57021.41 88888.00 2011-09-30 09:08:20.070 273 13166.03 432.00 57020.92 88888.00 2011-09-30 09:08:21.070 273 13166.81 431.63 57020.92 88888.00 2011-09-30 09:08:22.070 273 13166.29 432.00 57020.55 88888.00 2011-09-30 09:08:23.070 273 13166.42 431.51 57021.04 88888.00 2011-09-30 09:08:24.070 273 13166.94 431.51 57020.92 88888.00 2011-09-30 09:08:25.070 273 13165.64 432.00 57020.92 88888.00 2011-09-30 09:08:26.070 273 13166.81 431.51 57021.04 88888.00 2011-09-30 09:08:27.070 273 13166.55 431.88 57021.04 88888.00 2011-09-30 09:08:28.070 273 13166.94 431.51 57020.92 88888.00 2011-09-30 09:08:29.070 273 13166.42 431.51 57020.92 88888.00 2011-09-30 09:08:30.070 273 13166.29 432.25 57021.16 88888.00 2011-09-30 09:08:31.070 273 13166.68 432.00 57020.92 88888.00 2011-09-30 09:08:32.070 273 13166.55 431.75 57021.16 88888.00 2011-09-30 09:08:33.070 273 13165.90 431.63 57020.80 88888.00 2011-09-30 09:08:34.070 273 13166.42 431.63 57020.68 88888.00 2011-09-30 09:08:35.070 273 13165.51 431.75 57020.68 88888.00 2011-09-30 09:08:36.070 273 13166.42 431.38 57020.80 88888.00 2011-09-30 09:08:37.070 273 13166.16 431.26 57021.66 88888.00 2011-09-30 09:08:38.070 273 13166.42 431.63 57021.53 88888.00 2011-09-30 09:08:39.070 273 13166.55 432.13 57021.66 88888.00 2011-09-30 09:08:40.070 273 13166.81 431.63 57021.53 88888.00 2011-09-30 09:08:41.070 273 13166.55 431.63 57020.92 88888.00 2011-09-30 09:08:42.070 273 13165.77 431.26 57020.55 88888.00 2011-09-30 09:08:43.070 273 13166.55 431.75 57020.80 88888.00 2011-09-30 09:08:44.070 273 13166.42 430.76 57021.41 88888.00 2011-09-30 09:08:45.070 273 13165.77 431.63 57020.68 88888.00 2011-09-30 09:08:46.070 273 13166.03 431.38 57021.53 88888.00 2011-09-30 09:08:47.070 273 13166.29 431.38 57021.41 88888.00 2011-09-30 09:08:48.070 273 13166.29 431.51 57021.16 88888.00 2011-09-30 09:08:49.070 273 13166.16 431.88 57020.92 88888.00 2011-09-30 09:08:50.070 273 13166.16 431.63 57021.04 88888.00 2011-09-30 09:08:51.070 273 13165.90 431.88 57020.31 88888.00 2011-09-30 09:08:52.070 273 13166.03 431.14 57020.80 88888.00 2011-09-30 09:08:53.070 273 13166.16 431.14 57020.43 88888.00 2011-09-30 09:08:54.070 273 13166.16 431.51 57020.07 88888.00 2011-09-30 09:08:55.070 273 13166.42 431.51 57020.92 88888.00 2011-09-30 09:08:56.070 273 13166.16 431.26 57020.92 88888.00 2011-09-30 09:08:57.070 273 13166.16 431.01 57020.43 88888.00 2011-09-30 09:08:58.070 273 13165.90 431.26 57020.92 88888.00 2011-09-30 09:08:59.070 273 13166.94 431.01 57020.68 88888.00 2011-09-30 09:09:00.070 273 13165.90 431.38 57020.68 88888.00 2011-09-30 09:09:01.070 273 13165.90 431.14 57021.16 88888.00 2011-09-30 09:09:02.070 273 13166.55 431.01 57020.68 88888.00 2011-09-30 09:09:03.070 273 13165.77 431.75 57020.31 88888.00 2011-09-30 09:09:04.070 273 13165.77 431.75 57021.04 88888.00 2011-09-30 09:09:05.070 273 13165.64 431.14 57020.68 88888.00 2011-09-30 09:09:06.070 273 13165.38 430.89 57020.92 88888.00 2011-09-30 09:09:07.070 273 13165.90 431.14 57021.16 88888.00 2011-09-30 09:09:08.070 273 13165.38 430.64 57020.80 88888.00 2011-09-30 09:09:09.070 273 13166.16 431.88 57020.55 88888.00 2011-09-30 09:09:10.070 273 13166.55 431.01 57020.19 88888.00 2011-09-30 09:09:11.070 273 13166.03 430.64 57020.55 88888.00 2011-09-30 09:09:12.070 273 13166.29 430.64 57020.55 88888.00 2011-09-30 09:09:13.070 273 13166.16 430.76 57021.16 88888.00 2011-09-30 09:09:14.070 273 13165.64 430.89 57020.92 88888.00 2011-09-30 09:09:15.070 273 13165.51 430.64 57020.80 88888.00 2011-09-30 09:09:16.070 273 13165.51 431.14 57020.55 88888.00 2011-09-30 09:09:17.070 273 13165.51 431.01 57020.80 88888.00 2011-09-30 09:09:18.070 273 13166.03 430.89 57020.68 88888.00 2011-09-30 09:09:19.070 273 13165.12 431.26 57020.31 88888.00 2011-09-30 09:09:20.070 273 13165.25 430.76 57020.43 88888.00 2011-09-30 09:09:21.070 273 13165.25 430.89 57020.43 88888.00 2011-09-30 09:09:22.070 273 13164.99 430.89 57020.43 88888.00 2011-09-30 09:09:23.070 273 13165.90 431.63 57020.43 88888.00 2011-09-30 09:09:24.070 273 13165.77 431.14 57020.07 88888.00 2011-09-30 09:09:25.070 273 13165.38 431.14 57020.07 88888.00 2011-09-30 09:09:26.070 273 13165.77 431.63 57020.31 88888.00 2011-09-30 09:09:27.070 273 13165.38 430.27 57020.92 88888.00 2011-09-30 09:09:28.070 273 13165.25 431.26 57020.68 88888.00 2011-09-30 09:09:29.070 273 13164.86 431.38 57020.55 88888.00 2011-09-30 09:09:30.070 273 13165.51 431.14 57020.31 88888.00 2011-09-30 09:09:31.070 273 13165.51 430.89 57020.55 88888.00 2011-09-30 09:09:32.070 273 13165.77 431.01 57020.19 88888.00 2011-09-30 09:09:33.070 273 13165.90 430.76 57020.07 88888.00 2011-09-30 09:09:34.070 273 13164.99 431.38 57019.70 88888.00 2011-09-30 09:09:35.070 273 13165.12 431.14 57020.19 88888.00 2011-09-30 09:09:36.070 273 13165.51 431.26 57019.70 88888.00 2011-09-30 09:09:37.070 273 13165.77 431.26 57020.68 88888.00 2011-09-30 09:09:38.070 273 13165.38 431.14 57020.31 88888.00 2011-09-30 09:09:39.070 273 13165.25 430.76 57020.07 88888.00 2011-09-30 09:09:40.070 273 13165.77 431.51 57020.19 88888.00 2011-09-30 09:09:41.070 273 13165.51 431.26 57020.43 88888.00 2011-09-30 09:09:42.070 273 13165.25 431.88 57020.07 88888.00 2011-09-30 09:09:43.070 273 13165.64 431.14 57019.94 88888.00 2011-09-30 09:09:44.070 273 13165.25 431.26 57020.55 88888.00 2011-09-30 09:09:45.070 273 13165.64 430.64 57020.07 88888.00 2011-09-30 09:09:46.070 273 13165.64 431.38 57020.31 88888.00 2011-09-30 09:09:47.070 273 13165.90 431.63 57020.55 88888.00 2011-09-30 09:09:48.070 273 13165.77 431.26 57019.94 88888.00 2011-09-30 09:09:49.070 273 13164.86 431.14 57020.31 88888.00 2011-09-30 09:09:50.070 273 13165.51 431.14 57020.43 88888.00 2011-09-30 09:09:51.070 273 13165.64 431.26 57019.82 88888.00 2011-09-30 09:09:52.070 273 13164.34 431.14 57020.19 88888.00 2011-09-30 09:09:53.070 273 13165.25 431.01 57020.19 88888.00 2011-09-30 09:09:54.070 273 13165.38 431.26 57020.31 88888.00 2011-09-30 09:09:55.070 273 13166.03 431.14 57020.19 88888.00 2011-09-30 09:09:56.070 273 13166.42 431.26 57020.31 88888.00 2011-09-30 09:09:57.070 273 13165.25 431.63 57020.19 88888.00 2011-09-30 09:09:58.070 273 13165.12 431.14 57020.31 88888.00 2011-09-30 09:09:59.070 273 13165.64 431.01 57020.31 88888.00 2011-09-30 09:10:00.070 273 13165.38 431.01 57020.07 88888.00 2011-09-30 09:10:01.070 273 13165.90 432.13 57021.29 88888.00 2011-09-30 09:10:02.070 273 13165.51 431.26 57020.07 88888.00 2011-09-30 09:10:03.070 273 13165.64 431.38 57020.31 88888.00 2011-09-30 09:10:04.070 273 13165.77 431.01 57020.55 88888.00 2011-09-30 09:10:05.070 273 13166.03 431.75 57020.19 88888.00 2011-09-30 09:10:06.070 273 13166.16 431.38 57019.82 88888.00 2011-09-30 09:10:07.070 273 13165.25 431.38 57019.82 88888.00 2011-09-30 09:10:08.070 273 13165.64 431.63 57019.94 88888.00 2011-09-30 09:10:09.070 273 13166.16 431.75 57019.94 88888.00 2011-09-30 09:10:10.070 273 13165.77 431.38 57020.55 88888.00 2011-09-30 09:10:11.070 273 13165.77 431.63 57020.31 88888.00 2011-09-30 09:10:12.070 273 13165.64 431.26 57020.55 88888.00 2011-09-30 09:10:13.070 273 13166.42 431.38 57019.94 88888.00 2011-09-30 09:10:14.070 273 13166.29 431.26 57020.43 88888.00 2011-09-30 09:10:15.070 273 13166.03 431.63 57020.43 88888.00 2011-09-30 09:10:16.070 273 13165.51 431.26 57019.94 88888.00 2011-09-30 09:10:17.070 273 13165.64 431.51 57019.70 88888.00 2011-09-30 09:10:18.070 273 13166.81 431.26 57020.43 88888.00 2011-09-30 09:10:19.070 273 13165.77 432.37 57019.82 88888.00 2011-09-30 09:10:20.070 273 13166.29 432.25 57020.43 88888.00 2011-09-30 09:10:21.070 273 13166.81 431.88 57020.19 88888.00 2011-09-30 09:10:22.070 273 13166.03 431.38 57020.68 88888.00 2011-09-30 09:10:23.070 273 13167.07 431.51 57020.19 88888.00 2011-09-30 09:10:24.070 273 13166.29 431.38 57020.55 88888.00 2011-09-30 09:10:25.070 273 13165.90 431.51 57020.19 88888.00 2011-09-30 09:10:26.070 273 13166.42 431.63 57020.68 88888.00 2011-09-30 09:10:27.070 273 13165.77 432.00 57019.82 88888.00 2011-09-30 09:10:28.070 273 13166.68 431.26 57020.80 88888.00 2011-09-30 09:10:29.070 273 13166.68 431.75 57019.94 88888.00 2011-09-30 09:10:30.070 273 13166.42 430.76 57020.43 88888.00 2011-09-30 09:10:31.070 273 13166.03 431.63 57020.31 88888.00 2011-09-30 09:10:32.070 273 13166.94 432.13 57020.43 88888.00 2011-09-30 09:10:33.070 273 13166.29 431.51 57020.55 88888.00 2011-09-30 09:10:34.070 273 13165.90 431.38 57020.55 88888.00 2011-09-30 09:10:35.070 273 13166.55 430.89 57020.55 88888.00 2011-09-30 09:10:36.070 273 13166.42 431.01 57020.19 88888.00 2011-09-30 09:10:37.070 273 13165.90 431.75 57020.55 88888.00 2011-09-30 09:10:38.070 273 13166.42 430.89 57020.07 88888.00 2011-09-30 09:10:39.070 273 13165.90 431.01 57020.19 88888.00 2011-09-30 09:10:40.070 273 13166.03 431.38 57019.94 88888.00 2011-09-30 09:10:41.070 273 13165.64 430.76 57020.55 88888.00 2011-09-30 09:10:42.070 273 13166.55 431.26 57020.80 88888.00 2011-09-30 09:10:43.070 273 13166.29 432.13 57020.31 88888.00 2011-09-30 09:10:44.070 273 13166.16 431.14 57019.82 88888.00 2011-09-30 09:10:45.070 273 13166.03 431.14 57020.31 88888.00 2011-09-30 09:10:46.070 273 13166.16 431.38 57019.82 88888.00 2011-09-30 09:10:47.070 273 13165.64 431.14 57019.70 88888.00 2011-09-30 09:10:48.070 273 13166.16 431.38 57020.43 88888.00 2011-09-30 09:10:49.070 273 13165.38 431.88 57019.70 88888.00 2011-09-30 09:10:50.070 273 13166.03 431.75 57020.80 88888.00 2011-09-30 09:10:51.070 273 13166.03 431.38 57020.68 88888.00 2011-09-30 09:10:52.070 273 13165.90 432.00 57019.57 88888.00 2011-09-30 09:10:53.070 273 13165.25 431.63 57020.07 88888.00 2011-09-30 09:10:54.070 273 13166.68 431.38 57020.43 88888.00 2011-09-30 09:10:55.070 273 13166.03 431.26 57020.19 88888.00 2011-09-30 09:10:56.070 273 13165.77 431.38 57020.19 88888.00 2011-09-30 09:10:57.070 273 13166.16 431.51 57020.19 88888.00 2011-09-30 09:10:58.070 273 13165.77 431.51 57020.31 88888.00 2011-09-30 09:10:59.070 273 13165.64 431.26 57020.43 88888.00 2011-09-30 09:11:00.070 273 13166.16 432.37 57021.04 88888.00 2011-09-30 09:11:01.070 273 13165.90 431.14 57019.82 88888.00 2011-09-30 09:11:02.070 273 13165.90 431.01 57019.94 88888.00 2011-09-30 09:11:03.070 273 13165.64 431.63 57020.07 88888.00 2011-09-30 09:11:04.070 273 13166.42 431.51 57020.43 88888.00 2011-09-30 09:11:05.070 273 13166.03 431.75 57020.68 88888.00 2011-09-30 09:11:06.070 273 13166.29 431.75 57020.19 88888.00 2011-09-30 09:11:07.070 273 13166.03 431.88 57019.82 88888.00 2011-09-30 09:11:08.070 273 13165.64 430.64 57020.68 88888.00 2011-09-30 09:11:09.070 273 13166.29 431.75 57020.31 88888.00 2011-09-30 09:11:10.070 273 13165.90 431.14 57020.55 88888.00 2011-09-30 09:11:11.070 273 13166.55 431.75 57019.57 88888.00 2011-09-30 09:11:12.070 273 13165.90 431.38 57019.94 88888.00 2011-09-30 09:11:13.070 273 13166.42 431.38 57020.19 88888.00 2011-09-30 09:11:14.070 273 13166.16 431.26 57020.43 88888.00 2011-09-30 09:11:15.070 273 13165.90 431.51 57020.19 88888.00 2011-09-30 09:11:16.070 273 13165.90 431.51 57020.07 88888.00 2011-09-30 09:11:17.070 273 13165.64 431.14 57020.19 88888.00 2011-09-30 09:11:18.070 273 13166.42 431.01 57020.80 88888.00 2011-09-30 09:11:19.070 273 13166.29 431.26 57020.07 88888.00 2011-09-30 09:11:20.070 273 13165.64 430.64 57020.43 88888.00 2011-09-30 09:11:21.070 273 13166.29 431.26 57019.82 88888.00 2011-09-30 09:11:22.070 273 13165.90 431.26 57019.94 88888.00 2011-09-30 09:11:23.070 273 13165.90 431.75 57020.31 88888.00 2011-09-30 09:11:24.070 273 13165.77 431.38 57020.43 88888.00 2011-09-30 09:11:25.070 273 13166.42 431.01 57019.21 88888.00 2011-09-30 09:11:26.070 273 13165.77 431.01 57019.94 88888.00 2011-09-30 09:11:27.070 273 13166.94 431.01 57019.70 88888.00 2011-09-30 09:11:28.070 273 13165.77 431.38 57020.31 88888.00 2011-09-30 09:11:29.070 273 13165.90 431.51 57021.29 88888.00 2011-09-30 09:11:30.070 273 13166.42 430.89 57019.94 88888.00 2011-09-30 09:11:31.070 273 13166.29 431.38 57019.82 88888.00 2011-09-30 09:11:32.070 273 13166.55 431.63 57020.07 88888.00 2011-09-30 09:11:33.070 273 13165.64 430.39 57020.19 88888.00 2011-09-30 09:11:34.070 273 13166.03 431.26 57020.55 88888.00 2011-09-30 09:11:35.070 273 13165.77 431.63 57020.55 88888.00 2011-09-30 09:11:36.070 273 13165.90 431.38 57020.19 88888.00 2011-09-30 09:11:37.070 273 13165.90 431.01 57020.55 88888.00 2011-09-30 09:11:38.070 273 13165.64 431.14 57020.55 88888.00 2011-09-30 09:11:39.070 273 13165.64 430.89 57020.19 88888.00 2011-09-30 09:11:40.070 273 13166.16 430.89 57020.19 88888.00 2011-09-30 09:11:41.070 273 13166.29 430.89 57020.31 88888.00 2011-09-30 09:11:42.070 273 13165.90 430.89 57020.55 88888.00 2011-09-30 09:11:43.070 273 13165.77 431.26 57019.57 88888.00 2011-09-30 09:11:44.070 273 13165.64 431.01 57020.43 88888.00 2011-09-30 09:11:45.070 273 13166.29 431.38 57020.68 88888.00 2011-09-30 09:11:46.070 273 13165.77 431.26 57020.19 88888.00 2011-09-30 09:11:47.070 273 13166.16 431.51 57020.07 88888.00 2011-09-30 09:11:48.070 273 13165.51 431.01 57019.94 88888.00 2011-09-30 09:11:49.070 273 13165.90 430.64 57019.94 88888.00 2011-09-30 09:11:50.070 273 13166.29 431.01 57020.19 88888.00 2011-09-30 09:11:51.070 273 13165.64 431.38 57019.94 88888.00 2011-09-30 09:11:52.070 273 13165.25 431.01 57020.80 88888.00 2011-09-30 09:11:53.070 273 13165.90 430.52 57019.82 88888.00 2011-09-30 09:11:54.070 273 13165.25 430.76 57020.80 88888.00 2011-09-30 09:11:55.070 273 13165.90 430.76 57019.45 88888.00 2011-09-30 09:11:56.070 273 13165.51 431.14 57020.19 88888.00 2011-09-30 09:11:57.070 273 13165.38 430.89 57019.94 88888.00 2011-09-30 09:11:58.070 273 13165.51 430.89 57020.31 88888.00 2011-09-30 09:11:59.070 273 13165.90 431.01 57019.33 88888.00 2011-09-30 09:12:00.070 273 13165.25 430.76 57019.82 88888.00 2011-09-30 09:12:01.070 273 13165.38 431.51 57020.19 88888.00 2011-09-30 09:12:02.070 273 13165.64 431.38 57019.33 88888.00 2011-09-30 09:12:03.070 273 13165.77 431.38 57019.94 88888.00 2011-09-30 09:12:04.070 273 13165.51 430.89 57019.57 88888.00 2011-09-30 09:12:05.070 273 13165.51 431.38 57019.82 88888.00 2011-09-30 09:12:06.070 273 13164.86 430.64 57019.94 88888.00 2011-09-30 09:12:07.070 273 13165.25 431.01 57020.07 88888.00 2011-09-30 09:12:08.070 273 13165.51 430.52 57019.82 88888.00 2011-09-30 09:12:09.070 273 13165.51 430.89 57019.82 88888.00 2011-09-30 09:12:10.070 273 13165.25 431.14 57019.45 88888.00 2011-09-30 09:12:11.070 273 13166.03 431.14 57020.07 88888.00 2011-09-30 09:12:12.070 273 13165.25 431.01 57019.82 88888.00 2011-09-30 09:12:13.070 273 13165.64 430.39 57019.09 88888.00 2011-09-30 09:12:14.070 273 13165.51 431.01 57020.31 88888.00 2011-09-30 09:12:15.070 273 13165.12 431.01 57019.94 88888.00 2011-09-30 09:12:16.070 273 13165.38 431.01 57020.07 88888.00 2011-09-30 09:12:17.070 273 13165.38 430.39 57020.07 88888.00 2011-09-30 09:12:18.070 273 13165.77 430.64 57019.21 88888.00 2011-09-30 09:12:19.070 273 13165.77 430.27 57019.21 88888.00 2011-09-30 09:12:20.070 273 13166.03 431.26 57019.82 88888.00 2011-09-30 09:12:21.070 273 13166.03 431.01 57020.31 88888.00 2011-09-30 09:12:22.070 273 13164.86 430.14 57019.09 88888.00 2011-09-30 09:12:23.070 273 13164.99 431.01 57019.94 88888.00 2011-09-30 09:12:24.070 273 13164.99 430.52 57019.33 88888.00 2011-09-30 09:12:25.070 273 13164.99 431.01 57019.82 88888.00 2011-09-30 09:12:26.070 273 13165.51 430.39 57019.70 88888.00 2011-09-30 09:12:27.070 273 13165.25 431.01 57019.82 88888.00 2011-09-30 09:12:28.070 273 13164.86 430.76 57019.82 88888.00 2011-09-30 09:12:29.070 273 13165.38 430.39 57018.96 88888.00 2011-09-30 09:12:30.070 273 13165.38 430.76 57019.09 88888.00 2011-09-30 09:12:31.070 273 13165.12 430.89 57020.07 88888.00 2011-09-30 09:12:32.070 273 13165.25 430.89 57019.45 88888.00 2011-09-30 09:12:33.070 273 13164.86 431.26 57019.09 88888.00 2011-09-30 09:12:34.070 273 13164.60 431.01 57020.07 88888.00 2011-09-30 09:12:35.070 273 13164.60 431.14 57019.45 88888.00 2011-09-30 09:12:36.070 273 13164.86 431.38 57020.07 88888.00 2011-09-30 09:12:37.070 273 13165.12 430.64 57019.94 88888.00 2011-09-30 09:12:38.070 273 13165.12 431.38 57020.19 88888.00 2011-09-30 09:12:39.070 273 13164.73 430.64 57019.45 88888.00 2011-09-30 09:12:40.070 273 13164.99 430.76 57019.33 88888.00 2011-09-30 09:12:41.070 273 13164.86 430.64 57020.07 88888.00 2011-09-30 09:12:42.070 273 13164.34 431.14 57020.07 88888.00 2011-09-30 09:12:43.070 273 13164.73 430.89 57019.33 88888.00 2011-09-30 09:12:44.070 273 13164.60 430.89 57019.57 88888.00 2011-09-30 09:12:45.070 273 13165.38 430.89 57019.82 88888.00 2011-09-30 09:12:46.070 273 13164.86 431.01 57019.94 88888.00 2011-09-30 09:12:47.070 273 13165.12 430.89 57019.45 88888.00 2011-09-30 09:12:48.070 273 13164.86 431.26 57019.33 88888.00 2011-09-30 09:12:49.070 273 13164.86 431.63 57020.31 88888.00 2011-09-30 09:12:50.070 273 13165.25 430.64 57019.57 88888.00 2011-09-30 09:12:51.070 273 13165.25 430.89 57019.45 88888.00 2011-09-30 09:12:52.070 273 13164.99 430.76 57019.70 88888.00 2011-09-30 09:12:53.070 273 13164.60 431.01 57019.09 88888.00 2011-09-30 09:12:54.070 273 13164.60 431.26 57019.45 88888.00 2011-09-30 09:12:55.070 273 13164.34 431.51 57020.19 88888.00 2011-09-30 09:12:56.070 273 13165.12 431.14 57020.19 88888.00 2011-09-30 09:12:57.070 273 13164.47 431.26 57018.84 88888.00 2011-09-30 09:12:58.070 273 13165.12 430.64 57019.21 88888.00 2011-09-30 09:12:59.070 273 13164.86 430.76 57019.09 88888.00 2011-09-30 09:13:00.070 273 13164.86 430.02 57020.07 88888.00 2011-09-30 09:13:01.070 273 13164.73 430.89 57019.70 88888.00 2011-09-30 09:13:02.070 273 13164.47 431.88 57019.57 88888.00 2011-09-30 09:13:03.070 273 13164.99 430.52 57018.84 88888.00 2011-09-30 09:13:04.070 273 13164.73 431.26 57019.57 88888.00 2011-09-30 09:13:05.070 273 13164.73 430.89 57020.07 88888.00 2011-09-30 09:13:06.070 273 13165.64 431.38 57019.45 88888.00 2011-09-30 09:13:07.070 273 13165.51 431.75 57019.94 88888.00 2011-09-30 09:13:08.070 273 13165.38 431.51 57019.45 88888.00 2011-09-30 09:13:09.070 273 13164.47 431.26 57019.57 88888.00 2011-09-30 09:13:10.070 273 13164.47 431.14 57018.96 88888.00 2011-09-30 09:13:11.070 273 13164.99 431.75 57019.94 88888.00 2011-09-30 09:13:12.070 273 13165.12 431.26 57019.33 88888.00 2011-09-30 09:13:13.070 273 13165.77 431.38 57020.07 88888.00 2011-09-30 09:13:14.070 273 13164.99 432.13 57019.70 88888.00 2011-09-30 09:13:15.070 273 13164.60 431.01 57019.45 88888.00 2011-09-30 09:13:16.070 273 13166.03 432.25 57019.94 88888.00 2011-09-30 09:13:17.070 273 13165.12 431.51 57019.45 88888.00 2011-09-30 09:13:18.070 273 13165.25 432.00 57020.07 88888.00 2011-09-30 09:13:19.070 273 13165.90 430.76 57020.07 88888.00 2011-09-30 09:13:20.070 273 13165.64 431.26 57019.21 88888.00 2011-09-30 09:13:21.070 273 13165.25 431.26 57019.94 88888.00 2011-09-30 09:13:22.070 273 13165.25 431.51 57018.84 88888.00 2011-09-30 09:13:23.070 273 13166.03 431.38 57019.45 88888.00 2011-09-30 09:13:24.070 273 13165.90 431.26 57019.70 88888.00 2011-09-30 09:13:25.070 273 13164.73 431.63 57019.45 88888.00 2011-09-30 09:13:26.070 273 13165.25 431.38 57020.07 88888.00 2011-09-30 09:13:27.070 273 13165.77 431.26 57019.57 88888.00 2011-09-30 09:13:28.070 273 13165.64 431.38 57019.70 88888.00 2011-09-30 09:13:29.070 273 13165.77 431.63 57019.33 88888.00 2011-09-30 09:13:30.070 273 13165.25 431.38 57019.21 88888.00 2011-09-30 09:13:31.070 273 13165.77 431.14 57020.07 88888.00 2011-09-30 09:13:32.070 273 13166.03 431.14 57019.33 88888.00 2011-09-30 09:13:33.070 273 13166.29 431.01 57019.33 88888.00 2011-09-30 09:13:34.070 273 13165.38 431.26 57019.70 88888.00 2011-09-30 09:13:35.070 273 13165.77 431.88 57019.82 88888.00 2011-09-30 09:13:36.070 273 13165.90 431.26 57019.82 88888.00 2011-09-30 09:13:37.070 273 13165.64 430.89 57019.09 88888.00 2011-09-30 09:13:38.070 273 13165.77 431.01 57019.57 88888.00 2011-09-30 09:13:39.070 273 13166.16 431.51 57019.21 88888.00 2011-09-30 09:13:40.070 273 13165.38 430.52 57019.70 88888.00 2011-09-30 09:13:41.070 273 13165.90 431.63 57019.70 88888.00 2011-09-30 09:13:42.070 273 13165.90 432.00 57019.57 88888.00 2011-09-30 09:13:43.070 273 13165.77 431.26 57018.84 88888.00 2011-09-30 09:13:44.070 273 13165.90 432.13 57019.45 88888.00 2011-09-30 09:13:45.070 273 13165.25 431.75 57019.09 88888.00 2011-09-30 09:13:46.070 273 13166.03 431.14 57019.45 88888.00 2011-09-30 09:13:47.070 273 13166.68 431.51 57019.21 88888.00 2011-09-30 09:13:48.070 273 13166.16 431.38 57019.94 88888.00 2011-09-30 09:13:49.070 273 13165.38 430.89 57020.07 88888.00 2011-09-30 09:13:50.070 273 13165.90 432.00 57019.57 88888.00 2011-09-30 09:13:51.070 273 13165.64 431.01 57020.07 88888.00 2011-09-30 09:13:52.070 273 13165.90 431.75 57019.82 88888.00 2011-09-30 09:13:53.070 273 13165.77 431.01 57019.82 88888.00 2011-09-30 09:13:54.070 273 13166.03 431.63 57020.07 88888.00 2011-09-30 09:13:55.070 273 13166.03 431.51 57019.45 88888.00 2011-09-30 09:13:56.070 273 13165.90 430.76 57019.21 88888.00 2011-09-30 09:13:57.070 273 13165.77 431.38 57019.45 88888.00 2011-09-30 09:13:58.070 273 13166.03 431.51 57019.45 88888.00 2011-09-30 09:13:59.070 273 13166.03 430.89 57019.09 88888.00 2011-09-30 09:14:00.070 273 13165.90 430.89 57019.33 88888.00 2011-09-30 09:14:01.070 273 13166.16 430.89 57019.82 88888.00 2011-09-30 09:14:02.070 273 13166.16 431.38 57020.19 88888.00 2011-09-30 09:14:03.070 273 13165.64 430.64 57020.07 88888.00 2011-09-30 09:14:04.070 273 13165.64 431.14 57020.19 88888.00 2011-09-30 09:14:05.070 273 13166.29 431.01 57019.21 88888.00 2011-09-30 09:14:06.070 273 13165.64 431.63 57020.07 88888.00 2011-09-30 09:14:07.070 273 13166.03 431.51 57020.19 88888.00 2011-09-30 09:14:08.070 273 13166.42 431.88 57019.94 88888.00 2011-09-30 09:14:09.070 273 13165.77 431.26 57020.07 88888.00 2011-09-30 09:14:10.070 273 13165.90 431.38 57019.94 88888.00 2011-09-30 09:14:11.070 273 13165.64 431.01 57020.07 88888.00 2011-09-30 09:14:12.070 273 13166.16 430.89 57019.70 88888.00 2011-09-30 09:14:13.070 273 13165.51 431.51 57020.43 88888.00 2011-09-30 09:14:14.070 273 13165.25 430.76 57019.82 88888.00 2011-09-30 09:14:15.070 273 13166.29 431.01 57019.57 88888.00 2011-09-30 09:14:16.070 273 13166.03 430.89 57019.82 88888.00 2011-09-30 09:14:17.070 273 13165.51 431.75 57019.94 88888.00 2011-09-30 09:14:18.070 273 13166.16 431.51 57019.70 88888.00 2011-09-30 09:14:19.070 273 13165.64 430.76 57020.19 88888.00 2011-09-30 09:14:20.070 273 13166.16 430.89 57019.70 88888.00 2011-09-30 09:14:21.070 273 13165.90 431.75 57019.33 88888.00 2011-09-30 09:14:22.070 273 13165.38 431.01 57019.33 88888.00 2011-09-30 09:14:23.070 273 13165.77 431.01 57019.45 88888.00 2011-09-30 09:14:24.070 273 13166.03 431.01 57019.94 88888.00 2011-09-30 09:14:25.070 273 13166.42 430.89 57019.45 88888.00 2011-09-30 09:14:26.070 273 13165.90 430.76 57020.31 88888.00 2011-09-30 09:14:27.070 273 13165.64 430.89 57020.31 88888.00 2011-09-30 09:14:28.070 273 13166.16 430.76 57019.82 88888.00 2011-09-30 09:14:29.070 273 13165.77 431.01 57020.19 88888.00 2011-09-30 09:14:30.070 273 13165.77 431.63 57019.57 88888.00 2011-09-30 09:14:31.070 273 13166.16 431.75 57019.82 88888.00 2011-09-30 09:14:32.070 273 13165.51 431.51 57019.94 88888.00 2011-09-30 09:14:33.070 273 13165.51 430.76 57019.45 88888.00 2011-09-30 09:14:34.070 273 13165.25 431.75 57020.55 88888.00 2011-09-30 09:14:35.070 273 13165.77 431.51 57020.19 88888.00 2011-09-30 09:14:36.070 273 13166.16 431.51 57019.94 88888.00 2011-09-30 09:14:37.070 273 13164.86 431.26 57019.70 88888.00 2011-09-30 09:14:38.070 273 13165.12 431.26 57019.70 88888.00 2011-09-30 09:14:39.070 273 13166.16 430.76 57019.57 88888.00 2011-09-30 09:14:40.070 273 13166.03 431.01 57019.94 88888.00 2011-09-30 09:14:41.070 273 13165.90 431.26 57019.33 88888.00 2011-09-30 09:14:42.070 273 13166.55 431.01 57019.70 88888.00 2011-09-30 09:14:43.070 273 13165.25 431.26 57019.82 88888.00 2011-09-30 09:14:44.070 273 13166.16 431.51 57019.82 88888.00 2011-09-30 09:14:45.070 273 13166.03 431.01 57019.45 88888.00 2011-09-30 09:14:46.070 273 13166.16 431.14 57020.31 88888.00 2011-09-30 09:14:47.070 273 13165.38 431.88 57019.82 88888.00 2011-09-30 09:14:48.070 273 13166.55 431.88 57020.07 88888.00 2011-09-30 09:14:49.070 273 13165.90 430.89 57020.07 88888.00 2011-09-30 09:14:50.070 273 13165.77 432.00 57019.45 88888.00 2011-09-30 09:14:51.070 273 13166.16 431.26 57019.82 88888.00 2011-09-30 09:14:52.070 273 13165.64 431.51 57019.57 88888.00 2011-09-30 09:14:53.070 273 13165.51 431.26 57019.94 88888.00 2011-09-30 09:14:54.070 273 13166.03 431.63 57020.07 88888.00 2011-09-30 09:14:55.070 273 13166.16 432.00 57019.94 88888.00 2011-09-30 09:14:56.070 273 13166.16 431.75 57019.94 88888.00 2011-09-30 09:14:57.070 273 13165.77 431.26 57019.70 88888.00 2011-09-30 09:14:58.070 273 13165.51 431.38 57020.31 88888.00 2011-09-30 09:14:59.070 273 13165.77 431.75 57019.94 88888.00 2011-09-30 09:15:00.070 273 13165.90 431.63 57019.94 88888.00 2011-09-30 09:15:01.070 273 13165.64 431.75 57019.45 88888.00 2011-09-30 09:15:02.070 273 13165.90 431.14 57019.82 88888.00 2011-09-30 09:15:03.070 273 13165.90 431.51 57019.57 88888.00 2011-09-30 09:15:04.070 273 13166.16 431.51 57019.70 88888.00 2011-09-30 09:15:05.070 273 13166.16 431.75 57019.70 88888.00 2011-09-30 09:15:06.070 273 13165.51 432.00 57019.70 88888.00 2011-09-30 09:15:07.070 273 13165.90 431.63 57019.45 88888.00 2011-09-30 09:15:08.070 273 13165.90 432.25 57019.33 88888.00 2011-09-30 09:15:09.070 273 13165.12 432.50 57020.55 88888.00 2011-09-30 09:15:10.070 273 13165.77 431.63 57019.33 88888.00 2011-09-30 09:15:11.070 273 13166.16 431.75 57019.82 88888.00 2011-09-30 09:15:12.070 273 13166.29 431.38 57019.70 88888.00 2011-09-30 09:15:13.070 273 13166.03 431.75 57019.70 88888.00 2011-09-30 09:15:14.070 273 13165.77 431.75 57019.45 88888.00 2011-09-30 09:15:15.070 273 13165.77 431.01 57019.45 88888.00 2011-09-30 09:15:16.070 273 13166.03 431.88 57019.33 88888.00 2011-09-30 09:15:17.070 273 13166.29 431.51 57019.33 88888.00 2011-09-30 09:15:18.070 273 13165.51 431.88 57019.45 88888.00 2011-09-30 09:15:19.070 273 13165.51 432.37 57019.82 88888.00 2011-09-30 09:15:20.070 273 13165.77 431.88 57019.21 88888.00 2011-09-30 09:15:21.070 273 13166.16 431.63 57020.19 88888.00 2011-09-30 09:15:22.070 273 13165.90 431.63 57019.70 88888.00 2011-09-30 09:15:23.070 273 13165.38 431.75 57020.07 88888.00 2011-09-30 09:15:24.070 273 13165.77 432.13 57019.94 88888.00 2011-09-30 09:15:25.070 273 13166.29 431.51 57019.70 88888.00 2011-09-30 09:15:26.070 273 13164.86 431.75 57019.57 88888.00 2011-09-30 09:15:27.070 273 13166.03 431.01 57019.70 88888.00 2011-09-30 09:15:28.070 273 13165.38 431.26 57020.31 88888.00 2011-09-30 09:15:29.070 273 13165.38 431.26 57020.19 88888.00 2011-09-30 09:15:30.070 273 13164.99 432.13 57019.94 88888.00 2011-09-30 09:15:31.070 273 13165.64 431.75 57019.70 88888.00 2011-09-30 09:15:32.070 273 13165.90 431.63 57020.07 88888.00 2011-09-30 09:15:33.070 273 13165.51 432.00 57019.21 88888.00 2011-09-30 09:15:34.070 273 13165.25 431.88 57019.57 88888.00 2011-09-30 09:15:35.070 273 13165.38 431.51 57019.57 88888.00 2011-09-30 09:15:36.070 273 13165.64 431.51 57020.07 88888.00 2011-09-30 09:15:37.070 273 13165.25 431.63 57020.19 88888.00 2011-09-30 09:15:38.070 273 13166.16 431.26 57020.07 88888.00 2011-09-30 09:15:39.070 273 13165.77 431.38 57020.07 88888.00 2011-09-30 09:15:40.070 273 13165.51 431.26 57019.82 88888.00 2011-09-30 09:15:41.070 273 13165.64 432.00 57020.43 88888.00 2011-09-30 09:15:42.070 273 13165.12 431.63 57020.07 88888.00 2011-09-30 09:15:43.070 273 13165.64 431.26 57019.70 88888.00 2011-09-30 09:15:44.070 273 13165.12 431.38 57019.70 88888.00 2011-09-30 09:15:45.070 273 13165.77 431.51 57019.45 88888.00 2011-09-30 09:15:46.070 273 13166.03 431.88 57019.94 88888.00 2011-09-30 09:15:47.070 273 13166.42 431.63 57019.21 88888.00 2011-09-30 09:15:48.070 273 13165.64 432.87 57019.33 88888.00 2011-09-30 09:15:49.070 273 13166.03 431.51 57020.19 88888.00 2011-09-30 09:15:50.070 273 13165.51 431.51 57020.19 88888.00 2011-09-30 09:15:51.070 273 13165.64 432.00 57019.70 88888.00 2011-09-30 09:15:52.070 273 13165.12 431.01 57020.31 88888.00 2011-09-30 09:15:53.070 273 13166.16 432.75 57019.57 88888.00 2011-09-30 09:15:54.070 273 13165.64 432.13 57019.57 88888.00 2011-09-30 09:15:55.070 273 13165.77 431.51 57019.70 88888.00 2011-09-30 09:15:56.070 273 13165.51 431.38 57020.07 88888.00 2011-09-30 09:15:57.070 273 13165.90 431.63 57019.70 88888.00 2011-09-30 09:15:58.070 273 13165.38 432.25 57020.07 88888.00 2011-09-30 09:15:59.070 273 13165.51 431.88 57019.82 88888.00 2011-09-30 09:16:00.070 273 13165.90 431.51 57019.45 88888.00 2011-09-30 09:16:01.070 273 13165.64 431.75 57019.33 88888.00 2011-09-30 09:16:02.070 273 13164.99 431.88 57019.70 88888.00 2011-09-30 09:16:03.070 273 13165.51 432.00 57019.45 88888.00 2011-09-30 09:16:04.070 273 13165.77 432.00 57019.82 88888.00 2011-09-30 09:16:05.070 273 13165.51 432.00 57020.19 88888.00 2011-09-30 09:16:06.070 273 13165.77 432.00 57020.43 88888.00 2011-09-30 09:16:07.070 273 13166.03 431.88 57019.33 88888.00 2011-09-30 09:16:08.070 273 13165.90 432.13 57019.94 88888.00 2011-09-30 09:16:09.070 273 13165.64 431.88 57019.94 88888.00 2011-09-30 09:16:10.070 273 13165.51 432.00 57019.82 88888.00 2011-09-30 09:16:11.070 273 13165.12 431.63 57019.57 88888.00 2011-09-30 09:16:12.070 273 13164.99 432.00 57019.70 88888.00 2011-09-30 09:16:13.070 273 13165.12 432.25 57019.33 88888.00 2011-09-30 09:16:14.070 273 13166.03 431.88 57019.21 88888.00 2011-09-30 09:16:15.070 273 13166.03 432.25 57019.82 88888.00 2011-09-30 09:16:16.070 273 13165.25 431.51 57019.33 88888.00 2011-09-30 09:16:17.070 273 13165.25 431.51 57020.07 88888.00 2011-09-30 09:16:18.070 273 13165.25 432.13 57020.19 88888.00 2011-09-30 09:16:19.070 273 13165.64 432.25 57019.57 88888.00 2011-09-30 09:16:20.070 273 13165.64 432.25 57019.21 88888.00 2011-09-30 09:16:21.070 273 13164.73 432.37 57019.33 88888.00 2011-09-30 09:16:22.070 273 13166.29 432.62 57019.33 88888.00 2011-09-30 09:16:23.070 273 13165.38 432.25 57019.33 88888.00 2011-09-30 09:16:24.070 273 13165.25 432.50 57020.19 88888.00 2011-09-30 09:16:25.070 273 13165.64 431.51 57019.82 88888.00 2011-09-30 09:16:26.070 273 13165.90 432.37 57020.07 88888.00 2011-09-30 09:16:27.070 273 13164.86 432.25 57018.84 88888.00 2011-09-30 09:16:28.070 273 13165.64 432.75 57019.57 88888.00 2011-09-30 09:16:29.070 273 13165.38 432.50 57020.31 88888.00 2011-09-30 09:16:30.070 273 13165.90 432.13 57019.33 88888.00 2011-09-30 09:16:31.070 273 13165.38 432.87 57020.19 88888.00 2011-09-30 09:16:32.070 273 13165.12 432.00 57019.33 88888.00 2011-09-30 09:16:33.070 273 13165.12 432.00 57019.09 88888.00 2011-09-30 09:16:34.070 273 13165.90 432.13 57018.84 88888.00 2011-09-30 09:16:35.070 273 13165.25 432.62 57019.94 88888.00 2011-09-30 09:16:36.070 273 13164.73 432.37 57020.07 88888.00 2011-09-30 09:16:37.070 273 13165.12 432.13 57019.33 88888.00 2011-09-30 09:16:38.070 273 13165.12 432.25 57019.70 88888.00 2011-09-30 09:16:39.070 273 13165.38 432.37 57020.07 88888.00 2011-09-30 09:16:40.070 273 13165.90 432.50 57019.70 88888.00 2011-09-30 09:16:41.070 273 13165.51 431.63 57019.21 88888.00 2011-09-30 09:16:42.070 273 13165.12 432.00 57019.94 88888.00 2011-09-30 09:16:43.070 273 13164.99 432.13 57019.70 88888.00 2011-09-30 09:16:44.070 273 13164.99 432.50 57018.96 88888.00 2011-09-30 09:16:45.070 273 13164.99 432.87 57019.70 88888.00 2011-09-30 09:16:46.070 273 13166.42 432.75 57019.09 88888.00 2011-09-30 09:16:47.070 273 13165.25 432.62 57019.70 88888.00 2011-09-30 09:16:48.070 273 13164.99 432.62 57019.21 88888.00 2011-09-30 09:16:49.070 273 13165.38 432.00 57019.57 88888.00 2011-09-30 09:16:50.070 273 13164.99 432.37 57019.33 88888.00 2011-09-30 09:16:51.070 273 13164.73 432.99 57019.33 88888.00 2011-09-30 09:16:52.070 273 13164.99 432.87 57019.21 88888.00 2011-09-30 09:16:53.070 273 13164.86 432.50 57019.70 88888.00 2011-09-30 09:16:54.070 273 13164.73 432.99 57018.72 88888.00 2011-09-30 09:16:55.070 273 13165.25 433.12 57018.72 88888.00 2011-09-30 09:16:56.070 273 13164.60 432.62 57019.70 88888.00 2011-09-30 09:16:57.070 273 13165.51 432.99 57019.57 88888.00 2011-09-30 09:16:58.070 273 13165.25 433.24 57019.21 88888.00 2011-09-30 09:16:59.070 273 13164.99 432.87 57018.72 88888.00 2011-09-30 09:17:00.070 273 13164.73 432.37 57020.19 88888.00 2011-09-30 09:17:01.070 273 13165.51 432.50 57019.45 88888.00 2011-09-30 09:17:02.070 273 13165.38 432.87 57019.33 88888.00 2011-09-30 09:17:03.070 273 13166.16 432.75 57018.96 88888.00 2011-09-30 09:17:04.070 273 13164.60 432.75 57020.07 88888.00 2011-09-30 09:17:05.070 273 13164.86 432.87 57019.45 88888.00 2011-09-30 09:17:06.070 273 13165.51 432.13 57019.21 88888.00 2011-09-30 09:17:07.070 273 13165.25 432.50 57019.57 88888.00 2011-09-30 09:17:08.070 273 13165.51 432.87 57019.33 88888.00 2011-09-30 09:17:09.070 273 13164.99 432.25 57018.84 88888.00 2011-09-30 09:17:10.070 273 13165.64 432.62 57020.07 88888.00 2011-09-30 09:17:11.070 273 13165.25 433.24 57019.45 88888.00 2011-09-30 09:17:12.070 273 13165.25 432.75 57019.33 88888.00 2011-09-30 09:17:13.070 273 13165.12 432.25 57019.70 88888.00 2011-09-30 09:17:14.070 273 13165.38 432.99 57018.84 88888.00 2011-09-30 09:17:15.070 273 13164.73 432.87 57019.94 88888.00 2011-09-30 09:17:16.070 273 13164.47 433.12 57019.21 88888.00 2011-09-30 09:17:17.070 273 13164.99 433.12 57019.82 88888.00 2011-09-30 09:17:18.070 273 13165.25 432.50 57019.45 88888.00 2011-09-30 09:17:19.070 273 13164.86 432.75 57019.21 88888.00 2011-09-30 09:17:20.070 273 13165.25 432.50 57019.33 88888.00 2011-09-30 09:17:21.070 273 13164.73 432.37 57019.21 88888.00 2011-09-30 09:17:22.070 273 13165.25 432.99 57019.09 88888.00 2011-09-30 09:17:23.070 273 13164.99 432.75 57019.94 88888.00 2011-09-30 09:17:24.070 273 13164.86 432.87 57019.33 88888.00 2011-09-30 09:17:25.070 273 13164.99 432.62 57019.33 88888.00 2011-09-30 09:17:26.070 273 13165.12 433.36 57019.21 88888.00 2011-09-30 09:17:27.070 273 13165.64 432.87 57019.33 88888.00 2011-09-30 09:17:28.070 273 13165.51 432.99 57019.70 88888.00 2011-09-30 09:17:30.070 273 13164.99 432.99 57019.21 88888.00 2011-09-30 09:17:31.070 273 13164.73 433.36 57019.33 88888.00 2011-09-30 09:17:32.070 273 13165.38 432.62 57019.57 88888.00 2011-09-30 09:17:33.070 273 13164.60 432.87 57019.21 88888.00 2011-09-30 09:17:34.070 273 13164.34 433.36 57019.57 88888.00 2011-09-30 09:17:35.070 273 13165.51 432.62 57019.82 88888.00 2011-09-30 09:17:36.070 273 13165.25 432.99 57019.94 88888.00 2011-09-30 09:17:37.070 273 13164.99 432.37 57019.70 88888.00 2011-09-30 09:17:38.070 273 13165.12 432.62 57018.96 88888.00 2011-09-30 09:17:39.070 273 13165.25 433.49 57019.09 88888.00 2011-09-30 09:17:40.070 273 13164.73 433.24 57019.57 88888.00 2011-09-30 09:17:41.070 273 13164.73 433.12 57019.09 88888.00 2011-09-30 09:17:42.070 273 13165.38 433.12 57019.33 88888.00 2011-09-30 09:17:43.070 273 13165.38 432.99 57018.96 88888.00 2011-09-30 09:17:44.070 273 13165.38 433.36 57019.09 88888.00 2011-09-30 09:17:45.070 273 13165.25 432.75 57019.33 88888.00 2011-09-30 09:17:46.070 273 13165.12 432.87 57019.45 88888.00 2011-09-30 09:17:47.070 273 13164.99 432.13 57019.70 88888.00 2011-09-30 09:17:48.070 273 13165.51 433.12 57019.45 88888.00 2011-09-30 09:17:49.070 273 13165.12 432.99 57019.33 88888.00 2011-09-30 09:17:50.070 273 13165.12 432.13 57019.21 88888.00 2011-09-30 09:17:51.070 273 13165.51 433.61 57019.45 88888.00 2011-09-30 09:17:52.070 273 13165.25 433.36 57019.33 88888.00 2011-09-30 09:17:53.070 273 13165.64 433.49 57019.57 88888.00 2011-09-30 09:17:54.070 273 13165.51 433.61 57019.21 88888.00 2011-09-30 09:17:55.070 273 13164.99 433.24 57019.09 88888.00 2011-09-30 09:17:56.070 273 13165.51 432.75 57018.72 88888.00 2011-09-30 09:17:57.070 273 13164.86 433.24 57019.33 88888.00 2011-09-30 09:17:58.070 273 13164.86 432.50 57019.09 88888.00 2011-09-30 09:17:59.070 273 13165.38 433.49 57019.57 88888.00 2011-09-30 09:18:00.070 273 13164.86 432.75 57020.19 88888.00 2011-09-30 09:18:01.070 273 13164.60 432.62 57019.57 88888.00 2011-09-30 09:18:02.070 273 13164.73 433.24 57019.21 88888.00 2011-09-30 09:18:03.070 273 13165.51 432.87 57018.84 88888.00 2011-09-30 09:18:04.070 273 13165.25 432.75 57018.60 88888.00 2011-09-30 09:18:05.070 273 13164.86 433.24 57019.57 88888.00 2011-09-30 09:18:06.070 273 13165.38 433.36 57018.96 88888.00 2011-09-30 09:18:07.070 273 13165.25 433.24 57019.45 88888.00 2011-09-30 09:18:08.070 273 13165.25 432.99 57019.21 88888.00 2011-09-30 09:18:09.070 273 13165.25 432.99 57019.82 88888.00 2011-09-30 09:18:10.070 273 13164.47 433.12 57019.09 88888.00 2011-09-30 09:18:11.070 273 13165.25 432.62 57019.21 88888.00 2011-09-30 09:18:12.070 273 13165.38 433.36 57018.96 88888.00 2011-09-30 09:18:13.070 273 13165.25 433.24 57019.33 88888.00 2011-09-30 09:18:14.070 273 13165.38 433.12 57019.21 88888.00 2011-09-30 09:18:15.070 273 13164.60 432.87 57019.57 88888.00 2011-09-30 09:18:16.070 273 13165.64 432.75 57019.21 88888.00 2011-09-30 09:18:17.070 273 13165.25 432.62 57018.96 88888.00 2011-09-30 09:18:18.070 273 13164.60 432.62 57019.33 88888.00 2011-09-30 09:18:19.070 273 13164.86 432.37 57019.82 88888.00 2011-09-30 09:18:20.070 273 13165.38 433.12 57019.70 88888.00 2011-09-30 09:18:21.070 273 13164.86 433.36 57019.82 88888.00 2011-09-30 09:18:22.070 273 13164.73 432.87 57019.94 88888.00 2011-09-30 09:18:23.070 273 13164.86 432.25 57018.72 88888.00 2011-09-30 09:18:24.070 273 13164.47 432.50 57019.33 88888.00 2011-09-30 09:18:25.070 273 13165.38 432.99 57019.21 88888.00 2011-09-30 09:18:26.070 273 13165.38 432.13 57019.33 88888.00 2011-09-30 09:18:27.070 273 13164.73 432.37 57018.60 88888.00 2011-09-30 09:18:28.070 273 13165.12 432.99 57018.84 88888.00 2011-09-30 09:18:29.070 273 13164.86 432.87 57018.72 88888.00 2011-09-30 09:18:30.070 273 13165.25 432.75 57019.09 88888.00 2011-09-30 09:18:31.069 273 13165.38 432.62 57018.72 88888.00 2011-09-30 09:18:32.069 273 13165.12 432.75 57018.23 88888.00 2011-09-30 09:18:33.069 273 13164.34 432.25 57018.72 88888.00 2011-09-30 09:18:34.069 273 13165.51 432.50 57019.57 88888.00 2011-09-30 09:18:35.069 273 13164.60 432.75 57018.35 88888.00 2011-09-30 09:18:36.069 273 13164.60 433.12 57019.21 88888.00 2011-09-30 09:18:37.069 273 13164.60 433.12 57019.57 88888.00 2011-09-30 09:18:38.069 273 13165.12 432.13 57019.09 88888.00 2011-09-30 09:18:39.069 273 13164.86 432.25 57019.57 88888.00 2011-09-30 09:18:40.069 273 13164.99 432.37 57019.09 88888.00 2011-09-30 09:18:41.069 273 13164.86 432.87 57019.09 88888.00 2011-09-30 09:18:42.069 273 13163.82 432.87 57019.33 88888.00 2011-09-30 09:18:43.069 273 13164.99 432.25 57018.84 88888.00 2011-09-30 09:18:44.069 273 13164.73 432.99 57019.21 88888.00 2011-09-30 09:18:45.069 273 13164.34 433.36 57019.57 88888.00 2011-09-30 09:18:46.069 273 13165.12 432.25 57018.84 88888.00 2011-09-30 09:18:47.069 273 13164.21 432.75 57018.84 88888.00 2011-09-30 09:18:48.069 273 13164.60 432.13 57018.96 88888.00 2011-09-30 09:18:49.069 273 13164.34 432.25 57019.09 88888.00 2011-09-30 09:18:50.069 273 13164.21 432.87 57019.57 88888.00 2011-09-30 09:18:51.069 273 13165.25 432.62 57019.33 88888.00 2011-09-30 09:18:52.069 273 13164.73 432.37 57019.21 88888.00 2011-09-30 09:18:53.069 273 13164.08 432.37 57019.33 88888.00 2011-09-30 09:18:54.069 273 13164.47 432.50 57018.72 88888.00 2011-09-30 09:18:55.069 273 13164.73 433.24 57018.60 88888.00 2011-09-30 09:18:56.069 273 13164.47 432.62 57018.72 88888.00 2011-09-30 09:18:57.069 273 13164.21 432.25 57019.21 88888.00 2011-09-30 09:18:58.069 273 13163.95 432.00 57019.45 88888.00 2011-09-30 09:18:59.069 273 13164.34 432.50 57019.09 88888.00 2011-09-30 09:19:00.069 273 13164.47 432.37 57019.33 88888.00 2011-09-30 09:19:01.069 273 13164.73 432.25 57019.45 88888.00 2011-09-30 09:19:02.069 273 13164.08 432.37 57018.84 88888.00 2011-09-30 09:19:03.069 273 13164.47 432.62 57019.57 88888.00 2011-09-30 09:19:04.069 273 13164.47 432.13 57019.33 88888.00 2011-09-30 09:19:05.069 273 13163.82 432.37 57018.96 88888.00 2011-09-30 09:19:06.069 273 13164.21 432.87 57019.33 88888.00 2011-09-30 09:19:07.069 273 13164.34 432.50 57019.21 88888.00 2011-09-30 09:19:08.069 273 13164.99 432.37 57019.21 88888.00 2011-09-30 09:19:09.069 273 13164.73 432.25 57019.21 88888.00 2011-09-30 09:19:10.069 273 13163.95 432.75 57019.09 88888.00 2011-09-30 09:19:11.069 273 13164.21 431.88 57019.57 88888.00 2011-09-30 09:19:12.069 273 13164.08 433.24 57019.45 88888.00 2011-09-30 09:19:13.069 273 13164.34 432.75 57019.09 88888.00 2011-09-30 09:19:14.069 273 13164.47 432.50 57019.21 88888.00 2011-09-30 09:19:15.069 273 13164.08 432.87 57019.33 88888.00 2011-09-30 09:19:16.069 273 13164.99 432.75 57019.57 88888.00 2011-09-30 09:19:17.069 273 13164.73 432.75 57019.33 88888.00 2011-09-30 09:19:18.069 273 13163.56 432.99 57019.33 88888.00 2011-09-30 09:19:19.069 273 13164.21 432.37 57019.09 88888.00 2011-09-30 09:19:20.069 273 13164.60 432.50 57018.96 88888.00 2011-09-30 09:19:21.069 273 13164.21 432.25 57019.45 88888.00 2011-09-30 09:19:22.069 273 13164.34 432.75 57018.72 88888.00 2011-09-30 09:19:23.069 273 13164.21 433.12 57019.09 88888.00 2011-09-30 09:19:24.069 273 13163.95 432.99 57018.60 88888.00 2011-09-30 09:19:25.069 273 13163.95 432.25 57019.70 88888.00 2011-09-30 09:19:26.069 273 13164.21 432.25 57019.33 88888.00 2011-09-30 09:19:27.069 273 13164.47 431.75 57019.33 88888.00 2011-09-30 09:19:28.069 273 13164.34 432.87 57018.84 88888.00 2011-09-30 09:19:30.069 273 13163.30 432.37 57019.70 88888.00 2011-09-30 09:19:31.069 273 13164.08 432.37 57019.45 88888.00 2011-09-30 09:19:32.069 273 13163.95 432.75 57018.84 88888.00 2011-09-30 09:19:33.069 273 13164.34 432.37 57018.96 88888.00 2011-09-30 09:19:34.069 273 13163.95 432.25 57019.45 88888.00 2011-09-30 09:19:35.069 273 13163.82 432.25 57019.09 88888.00 2011-09-30 09:19:36.069 273 13163.95 432.87 57019.33 88888.00 2011-09-30 09:19:37.069 273 13164.34 432.25 57018.84 88888.00 2011-09-30 09:19:38.069 273 13164.73 432.87 57018.96 88888.00 2011-09-30 09:19:39.069 273 13163.82 432.00 57018.84 88888.00 2011-09-30 09:19:40.069 273 13163.95 432.50 57018.84 88888.00 2011-09-30 09:19:41.069 273 13164.60 432.37 57019.33 88888.00 2011-09-30 09:19:42.069 273 13163.95 432.50 57018.72 88888.00 2011-09-30 09:19:43.069 273 13164.21 432.25 57019.57 88888.00 2011-09-30 09:19:44.069 273 13164.99 432.25 57019.21 88888.00 2011-09-30 09:19:45.069 273 13164.21 432.37 57018.84 88888.00 2011-09-30 09:19:46.069 273 13163.56 432.75 57018.72 88888.00 2011-09-30 09:19:47.069 273 13164.08 432.75 57019.09 88888.00 2011-09-30 09:19:48.069 273 13163.30 432.37 57018.60 88888.00 2011-09-30 09:19:49.069 273 13164.21 432.87 57019.70 88888.00 2011-09-30 09:19:50.069 273 13164.08 432.50 57019.33 88888.00 2011-09-30 09:19:51.069 273 13163.95 432.37 57019.57 88888.00 2011-09-30 09:19:52.069 273 13163.69 432.37 57018.96 88888.00 2011-09-30 09:19:53.069 273 13164.21 431.63 57018.72 88888.00 2011-09-30 09:19:54.069 273 13164.47 432.99 57019.21 88888.00 2011-09-30 09:19:55.069 273 13164.21 431.75 57018.48 88888.00 2011-09-30 09:19:56.069 273 13164.21 432.25 57019.57 88888.00 2011-09-30 09:19:57.069 273 13164.21 432.37 57018.84 88888.00 2011-09-30 09:19:58.069 273 13164.60 432.87 57018.48 88888.00 2011-09-30 09:19:59.069 273 13164.47 433.12 57018.96 88888.00 2011-09-30 09:20:00.069 273 13164.21 432.99 57018.84 88888.00 2011-09-30 09:20:01.069 273 13163.82 432.50 57019.45 88888.00 2011-09-30 09:20:02.069 273 13164.21 432.87 57019.82 88888.00 2011-09-30 09:20:03.069 273 13164.21 432.00 57019.21 88888.00 2011-09-30 09:20:04.069 273 13163.17 432.37 57019.21 88888.00 2011-09-30 09:20:05.069 273 13163.43 432.13 57019.33 88888.00 2011-09-30 09:20:06.069 273 13163.82 432.50 57019.94 88888.00 2011-09-30 09:20:07.069 273 13163.82 432.62 57019.57 88888.00 2011-09-30 09:20:08.069 273 13164.34 432.37 57019.21 88888.00 2011-09-30 09:20:09.069 273 13163.43 432.00 57018.96 88888.00 2011-09-30 09:20:10.069 273 13164.21 432.13 57019.09 88888.00 2011-09-30 09:20:11.069 273 13164.47 431.63 57018.96 88888.00 2011-09-30 09:20:12.069 273 13163.56 431.51 57018.23 88888.00 2011-09-30 09:20:13.069 273 13163.30 432.13 57018.96 88888.00 2011-09-30 09:20:14.069 273 13163.69 431.75 57018.60 88888.00 2011-09-30 09:20:15.069 273 13163.43 431.88 57018.60 88888.00 2011-09-30 09:20:16.069 273 13163.43 432.00 57019.57 88888.00 2011-09-30 09:20:17.069 273 13164.73 432.75 57019.09 88888.00 2011-09-30 09:20:18.069 273 13163.69 432.13 57019.57 88888.00 2011-09-30 09:20:19.069 273 13164.47 432.13 57019.21 88888.00 2011-09-30 09:20:20.069 273 13163.30 432.25 57019.33 88888.00 2011-09-30 09:20:21.069 273 13163.56 432.25 57019.33 88888.00 2011-09-30 09:20:22.069 273 13163.82 432.99 57018.84 88888.00 2011-09-30 09:20:23.069 273 13163.82 431.88 57019.94 88888.00 2011-09-30 09:20:24.069 273 13164.47 432.62 57019.09 88888.00 2011-09-30 09:20:25.069 273 13163.69 432.00 57019.09 88888.00 2011-09-30 09:20:26.069 273 13163.82 432.13 57019.70 88888.00 2011-09-30 09:20:27.069 273 13163.56 431.88 57019.82 88888.00 2011-09-30 09:20:28.069 273 13163.56 431.63 57018.96 88888.00 2011-09-30 09:20:29.069 273 13163.30 432.50 57019.94 88888.00 2011-09-30 09:20:30.069 273 13164.21 432.25 57019.82 88888.00 2011-09-30 09:20:31.069 273 13163.82 432.00 57019.57 88888.00 2011-09-30 09:20:32.069 273 13163.82 431.75 57019.45 88888.00 2011-09-30 09:20:33.069 273 13163.56 431.88 57018.84 88888.00 2011-09-30 09:20:34.069 273 13164.08 432.50 57018.72 88888.00 2011-09-30 09:20:35.069 273 13163.43 431.88 57019.45 88888.00 2011-09-30 09:20:36.069 273 13163.17 432.25 57019.33 88888.00 2011-09-30 09:20:37.069 273 13163.17 431.75 57019.94 88888.00 2011-09-30 09:20:38.069 273 13163.04 431.88 57019.33 88888.00 2011-09-30 09:20:39.069 273 13163.82 432.25 57019.57 88888.00 2011-09-30 09:20:40.069 273 13163.43 431.75 57018.96 88888.00 2011-09-30 09:20:41.069 273 13162.65 432.37 57019.33 88888.00 2011-09-30 09:20:42.069 273 13163.30 431.88 57019.45 88888.00 2011-09-30 09:20:43.069 273 13163.69 432.50 57019.09 88888.00 2011-09-30 09:20:44.069 273 13162.91 432.13 57018.96 88888.00 2011-09-30 09:20:45.069 273 13162.65 432.37 57018.84 88888.00 2011-09-30 09:20:46.069 273 13163.04 432.37 57018.96 88888.00 2011-09-30 09:20:47.069 273 13163.43 432.13 57019.70 88888.00 2011-09-30 09:20:48.069 273 13163.56 431.88 57019.09 88888.00 2011-09-30 09:20:49.069 273 13163.30 431.88 57019.57 88888.00 2011-09-30 09:20:50.069 273 13163.43 432.50 57019.57 88888.00 2011-09-30 09:20:51.069 273 13163.17 432.62 57019.94 88888.00 2011-09-30 09:20:52.069 273 13162.78 432.00 57020.07 88888.00 2011-09-30 09:20:53.069 273 13163.17 431.38 57019.21 88888.00 2011-09-30 09:20:54.069 273 13163.95 431.75 57020.07 88888.00 2011-09-30 09:20:55.069 273 13163.30 433.24 57018.84 88888.00 2011-09-30 09:20:56.069 273 13163.82 432.50 57019.21 88888.00 2011-09-30 09:20:57.069 273 13163.43 432.13 57019.57 88888.00 2011-09-30 09:20:58.069 273 13163.69 432.13 57020.19 88888.00 2011-09-30 09:20:59.069 273 13163.43 432.87 57019.57 88888.00 2011-09-30 09:21:00.069 273 13162.91 432.37 57019.09 88888.00 2011-09-30 09:21:01.069 273 13163.82 432.37 57019.45 88888.00 2011-09-30 09:21:02.069 273 13163.17 432.37 57019.09 88888.00 2011-09-30 09:21:03.069 273 13163.69 432.37 57019.82 88888.00 2011-09-30 09:21:04.069 273 13163.43 432.37 57019.09 88888.00 2011-09-30 09:21:05.069 273 13163.56 432.00 57019.33 88888.00 2011-09-30 09:21:06.069 273 13163.56 432.25 57019.09 88888.00 2011-09-30 09:21:07.069 273 13163.69 432.50 57019.09 88888.00 2011-09-30 09:21:08.069 273 13163.69 431.88 57019.21 88888.00 2011-09-30 09:21:09.069 273 13163.17 432.37 57019.70 88888.00 2011-09-30 09:21:10.069 273 13163.95 431.88 57019.57 88888.00 2011-09-30 09:21:11.069 273 13163.17 432.37 57018.96 88888.00 2011-09-30 09:21:12.069 273 13163.30 432.62 57018.84 88888.00 2011-09-30 09:21:13.069 273 13163.56 432.13 57019.70 88888.00 2011-09-30 09:21:14.069 273 13163.04 432.13 57019.45 88888.00 2011-09-30 09:21:15.069 273 13162.78 432.50 57019.82 88888.00 2011-09-30 09:21:16.069 273 13162.91 432.87 57019.33 88888.00 2011-09-30 09:21:17.069 273 13163.43 432.37 57019.70 88888.00 2011-09-30 09:21:18.069 273 13163.04 432.87 57019.09 88888.00 2011-09-30 09:21:19.069 273 13162.13 432.37 57019.33 88888.00 2011-09-30 09:21:20.069 273 13163.30 432.75 57018.96 88888.00 2011-09-30 09:21:21.069 273 13163.04 432.37 57020.19 88888.00 2011-09-30 09:21:22.069 273 13163.17 432.75 57019.94 88888.00 2011-09-30 09:21:23.069 273 13162.65 432.00 57019.33 88888.00 2011-09-30 09:21:24.069 273 13162.91 432.37 57018.96 88888.00 2011-09-30 09:21:25.069 273 13163.69 432.50 57020.19 88888.00 2011-09-30 09:21:26.069 273 13163.17 432.25 57019.57 88888.00 2011-09-30 09:21:27.069 273 13163.04 432.99 57019.57 88888.00 2011-09-30 09:21:28.069 273 13163.43 432.87 57019.45 88888.00 2011-09-30 09:21:29.069 273 13163.43 432.25 57019.45 88888.00 2011-09-30 09:21:30.069 273 13163.43 432.87 57019.94 88888.00 2011-09-30 09:21:31.069 273 13163.43 432.62 57019.57 88888.00 2011-09-30 09:21:32.069 273 13163.17 432.50 57019.21 88888.00 2011-09-30 09:21:33.069 273 13163.17 432.87 57018.72 88888.00 2011-09-30 09:21:34.069 273 13163.04 431.63 57019.70 88888.00 2011-09-30 09:21:35.069 273 13163.43 433.24 57019.57 88888.00 2011-09-30 09:21:36.069 273 13162.78 432.99 57018.48 88888.00 2011-09-30 09:21:37.069 273 13163.69 432.50 57019.57 88888.00 2011-09-30 09:21:38.069 273 13163.56 433.12 57019.57 88888.00 2011-09-30 09:21:39.069 273 13163.95 432.62 57018.60 88888.00 2011-09-30 09:21:40.069 273 13163.69 432.75 57019.33 88888.00 2011-09-30 09:21:41.069 273 13163.30 432.75 57020.07 88888.00 2011-09-30 09:21:42.069 273 13162.91 433.36 57019.45 88888.00 2011-09-30 09:21:43.069 273 13163.69 432.62 57019.70 88888.00 2011-09-30 09:21:44.069 273 13163.95 432.50 57019.45 88888.00 2011-09-30 09:21:45.069 273 13163.95 432.62 57019.57 88888.00 2011-09-30 09:21:46.069 273 13163.30 433.12 57019.94 88888.00 2011-09-30 09:21:47.069 273 13163.30 432.62 57019.33 88888.00 2011-09-30 09:21:48.069 273 13163.82 432.87 57019.33 88888.00 2011-09-30 09:21:49.069 273 13162.65 433.12 57019.21 88888.00 2011-09-30 09:21:50.069 273 13164.73 432.75 57019.21 88888.00 2011-09-30 09:21:51.069 273 13163.56 432.87 57019.09 88888.00 2011-09-30 09:21:52.069 273 13163.04 432.13 57019.82 88888.00 2011-09-30 09:21:53.069 273 13163.43 432.87 57019.94 88888.00 2011-09-30 09:21:54.069 273 13163.69 432.13 57019.70 88888.00 2011-09-30 09:21:55.069 273 13163.56 433.36 57019.33 88888.00 2011-09-30 09:21:56.069 273 13162.65 432.99 57019.70 88888.00 2011-09-30 09:21:57.069 273 13163.30 432.50 57019.57 88888.00 2011-09-30 09:21:58.069 273 13163.04 433.36 57019.45 88888.00 2011-09-30 09:21:59.069 273 13163.30 433.12 57018.72 88888.00 2011-09-30 09:22:00.069 273 13163.30 432.75 57019.82 88888.00 2011-09-30 09:22:01.069 273 13163.69 433.24 57019.33 88888.00 2011-09-30 09:22:02.069 273 13163.43 432.50 57018.96 88888.00 2011-09-30 09:22:03.069 273 13163.69 432.75 57019.57 88888.00 2011-09-30 09:22:04.069 273 13163.69 433.36 57020.07 88888.00 2011-09-30 09:22:05.069 273 13163.43 432.99 57019.09 88888.00 2011-09-30 09:22:06.069 273 13163.43 432.62 57020.07 88888.00 2011-09-30 09:22:07.069 273 13162.91 432.50 57019.57 88888.00 2011-09-30 09:22:08.069 273 13163.56 432.75 57019.21 88888.00 2011-09-30 09:22:09.069 273 13163.69 433.12 57019.70 88888.00 2011-09-30 09:22:10.069 273 13163.30 433.61 57019.45 88888.00 2011-09-30 09:22:11.069 273 13163.17 433.12 57019.33 88888.00 2011-09-30 09:22:12.069 273 13163.56 432.50 57020.31 88888.00 2011-09-30 09:22:13.069 273 13163.56 433.12 57019.82 88888.00 2011-09-30 09:22:14.069 273 13163.17 432.75 57019.57 88888.00 2011-09-30 09:22:15.069 273 13163.69 432.75 57019.70 88888.00 2011-09-30 09:22:16.069 273 13163.82 433.12 57019.45 88888.00 2011-09-30 09:22:17.069 273 13163.69 432.62 57019.57 88888.00 2011-09-30 09:22:18.069 273 13163.30 433.36 57020.07 88888.00 2011-09-30 09:22:19.069 273 13163.30 433.12 57019.09 88888.00 2011-09-30 09:22:20.069 273 13164.60 433.36 57019.82 88888.00 2011-09-30 09:22:21.069 273 13163.95 432.87 57019.33 88888.00 2011-09-30 09:22:22.069 273 13163.43 433.24 57020.07 88888.00 2011-09-30 09:22:23.069 273 13163.82 432.62 57020.68 88888.00 2011-09-30 09:22:24.069 273 13163.82 432.37 57019.70 88888.00 2011-09-30 09:22:25.069 273 13163.56 432.87 57020.31 88888.00 2011-09-30 09:22:26.069 273 13163.30 432.75 57020.19 88888.00 2011-09-30 09:22:27.069 273 13164.34 432.25 57020.19 88888.00 2011-09-30 09:22:28.069 273 13163.56 432.99 57020.07 88888.00 2011-09-30 09:22:29.069 273 13164.08 433.36 57019.82 88888.00 2011-09-30 09:22:30.069 273 13164.47 432.87 57020.19 88888.00 2011-09-30 09:22:31.069 273 13164.08 432.62 57020.19 88888.00 2011-09-30 09:22:32.069 273 13163.69 432.75 57019.82 88888.00 2011-09-30 09:22:33.069 273 13164.60 432.75 57020.07 88888.00 2011-09-30 09:22:34.069 273 13164.08 432.87 57019.82 88888.00 2011-09-30 09:22:35.069 273 13164.08 432.87 57020.43 88888.00 2011-09-30 09:22:36.069 273 13164.60 432.50 57020.19 88888.00 2011-09-30 09:22:37.069 273 13164.34 433.24 57020.43 88888.00 2011-09-30 09:22:38.069 273 13163.95 432.50 57019.70 88888.00 2011-09-30 09:22:39.069 273 13163.56 432.87 57019.82 88888.00 2011-09-30 09:22:40.069 273 13163.56 432.50 57019.82 88888.00 2011-09-30 09:22:41.069 273 13163.95 432.37 57019.70 88888.00 2011-09-30 09:22:42.069 273 13164.34 433.36 57019.94 88888.00 2011-09-30 09:22:43.069 273 13164.21 433.36 57019.70 88888.00 2011-09-30 09:22:44.069 273 13164.34 432.50 57019.57 88888.00 2011-09-30 09:22:45.069 273 13163.43 433.12 57019.70 88888.00 2011-09-30 09:22:46.069 273 13163.95 432.75 57019.45 88888.00 2011-09-30 09:22:47.069 273 13164.47 432.62 57019.94 88888.00 2011-09-30 09:22:48.069 273 13163.69 432.87 57019.82 88888.00 2011-09-30 09:22:49.069 273 13164.60 433.12 57020.55 88888.00 2011-09-30 09:22:50.069 273 13163.82 432.99 57019.82 88888.00 2011-09-30 09:22:51.069 273 13163.30 433.24 57020.80 88888.00 2011-09-30 09:22:52.069 273 13164.34 433.24 57020.19 88888.00 2011-09-30 09:22:53.069 273 13164.08 432.75 57020.19 88888.00 2011-09-30 09:22:54.069 273 13164.73 432.87 57019.33 88888.00 2011-09-30 09:22:55.069 273 13163.82 432.99 57020.07 88888.00 2011-09-30 09:22:56.069 273 13163.95 432.87 57019.82 88888.00 2011-09-30 09:22:57.069 273 13164.34 432.99 57020.07 88888.00 2011-09-30 09:22:58.069 273 13164.21 433.12 57019.94 88888.00 2011-09-30 09:22:59.069 273 13163.82 432.50 57019.94 88888.00 2011-09-30 09:23:00.069 273 13164.21 433.36 57019.70 88888.00 2011-09-30 09:23:01.069 273 13164.34 433.24 57020.19 88888.00 2011-09-30 09:23:02.069 273 13164.21 433.36 57019.70 88888.00 2011-09-30 09:23:03.069 273 13163.56 432.75 57019.57 88888.00 2011-09-30 09:23:04.069 273 13163.95 432.99 57020.43 88888.00 2011-09-30 09:23:05.069 273 13163.82 433.12 57019.57 88888.00 2011-09-30 09:23:06.069 273 13163.56 433.49 57019.82 88888.00 2011-09-30 09:23:07.069 273 13163.69 432.75 57020.19 88888.00 2011-09-30 09:23:08.069 273 13164.21 433.61 57019.70 88888.00 2011-09-30 09:23:09.069 273 13164.21 432.37 57019.70 88888.00 2011-09-30 09:23:10.069 273 13163.82 433.12 57019.70 88888.00 2011-09-30 09:23:11.069 273 13164.34 432.62 57019.33 88888.00 2011-09-30 09:23:12.069 273 13164.47 432.75 57020.07 88888.00 2011-09-30 09:23:13.069 273 13164.47 432.87 57019.82 88888.00 2011-09-30 09:23:14.069 273 13164.73 433.49 57020.19 88888.00 2011-09-30 09:23:15.069 273 13164.47 432.87 57020.31 88888.00 2011-09-30 09:23:16.069 273 13164.34 432.99 57019.70 88888.00 2011-09-30 09:23:17.069 273 13163.82 432.99 57020.31 88888.00 2011-09-30 09:23:18.069 273 13164.47 432.99 57019.70 88888.00 2011-09-30 09:23:19.069 273 13164.60 432.62 57020.43 88888.00 2011-09-30 09:23:20.069 273 13163.95 433.12 57019.57 88888.00 2011-09-30 09:23:21.069 273 13163.82 433.49 57020.55 88888.00 2011-09-30 09:23:22.069 273 13163.95 432.99 57020.07 88888.00 2011-09-30 09:23:23.069 273 13164.08 433.49 57020.68 88888.00 2011-09-30 09:23:24.069 273 13164.73 433.36 57020.55 88888.00 2011-09-30 09:23:25.069 273 13163.95 433.12 57020.43 88888.00 2011-09-30 09:23:26.069 273 13164.08 432.50 57019.94 88888.00 2011-09-30 09:23:27.069 273 13164.21 432.37 57019.82 88888.00 2011-09-30 09:23:28.069 273 13163.95 432.87 57020.55 88888.00 2011-09-30 09:23:30.069 273 13164.08 432.99 57019.70 88888.00 2011-09-30 09:23:31.069 273 13163.69 432.99 57020.07 88888.00 2011-09-30 09:23:32.069 273 13163.69 432.50 57020.19 88888.00 2011-09-30 09:23:33.069 273 13163.30 432.99 57019.21 88888.00 2011-09-30 09:23:34.069 273 13164.08 432.75 57020.31 88888.00 2011-09-30 09:23:35.069 273 13164.60 432.75 57020.31 88888.00 2011-09-30 09:23:36.069 273 13164.21 432.50 57020.31 88888.00 2011-09-30 09:23:37.069 273 13164.47 432.75 57019.33 88888.00 2011-09-30 09:23:38.069 273 13164.60 432.25 57020.43 88888.00 2011-09-30 09:23:39.069 273 13164.47 432.75 57020.19 88888.00 2011-09-30 09:23:40.069 273 13164.47 432.50 57019.57 88888.00 2011-09-30 09:23:41.069 273 13164.47 432.00 57020.07 88888.00 2011-09-30 09:23:42.069 273 13164.21 432.00 57020.19 88888.00 2011-09-30 09:23:43.069 273 13163.82 432.13 57019.94 88888.00 2011-09-30 09:23:44.069 273 13164.47 432.25 57020.68 88888.00 2011-09-30 09:23:45.069 273 13164.08 432.75 57019.70 88888.00 2011-09-30 09:23:46.069 273 13164.60 432.75 57019.82 88888.00 2011-09-30 09:23:47.069 273 13163.56 432.99 57019.33 88888.00 2011-09-30 09:23:48.069 273 13163.82 433.12 57019.82 88888.00 2011-09-30 09:23:49.069 273 13164.34 432.62 57019.70 88888.00 2011-09-30 09:23:50.069 273 13164.08 432.50 57019.94 88888.00 2011-09-30 09:23:51.069 273 13164.34 432.00 57019.94 88888.00 2011-09-30 09:23:52.069 273 13163.95 432.87 57019.70 88888.00 2011-09-30 09:23:53.069 273 13163.56 432.13 57020.07 88888.00 2011-09-30 09:23:54.069 273 13164.21 432.87 57020.31 88888.00 2011-09-30 09:23:55.069 273 13164.21 432.50 57020.68 88888.00 2011-09-30 09:23:56.069 273 13164.99 432.37 57019.94 88888.00 2011-09-30 09:23:57.069 273 13163.69 432.87 57020.07 88888.00 2011-09-30 09:23:58.069 273 13164.21 431.51 57019.82 88888.00 2011-09-30 09:23:59.069 273 13164.73 432.37 57020.68 88888.00 2011-09-30 09:24:00.069 273 13164.21 433.61 57020.07 88888.00 2011-09-30 09:24:01.069 273 13164.21 432.50 57020.31 88888.00 2011-09-30 09:24:02.069 273 13164.60 432.25 57020.55 88888.00 2011-09-30 09:24:03.069 273 13163.95 432.37 57020.55 88888.00 2011-09-30 09:24:04.069 273 13163.69 432.37 57019.45 88888.00 2011-09-30 09:24:05.069 273 13164.08 432.75 57020.80 88888.00 2011-09-30 09:24:06.069 273 13164.08 432.62 57019.94 88888.00 2011-09-30 09:24:07.069 273 13164.08 432.37 57020.68 88888.00 2011-09-30 09:24:08.069 273 13164.08 432.62 57020.68 88888.00 2011-09-30 09:24:09.069 273 13164.34 432.62 57019.82 88888.00 2011-09-30 09:24:10.069 273 13163.69 431.51 57020.31 88888.00 2011-09-30 09:24:11.069 273 13164.34 431.38 57020.31 88888.00 2011-09-30 09:24:12.069 273 13164.21 432.62 57021.04 88888.00 2011-09-30 09:24:13.069 273 13164.60 432.13 57020.31 88888.00 2011-09-30 09:24:14.069 273 13164.47 432.00 57019.82 88888.00 2011-09-30 09:24:15.069 273 13163.69 431.75 57019.82 88888.00 2011-09-30 09:24:16.069 273 13163.43 432.50 57020.19 88888.00 2011-09-30 09:24:17.069 273 13164.08 432.00 57019.45 88888.00 2011-09-30 09:24:18.069 273 13164.60 432.25 57020.07 88888.00 2011-09-30 09:24:19.069 273 13164.21 432.37 57020.43 88888.00 2011-09-30 09:24:20.069 273 13164.21 433.24 57020.43 88888.00 2011-09-30 09:24:21.069 273 13164.08 432.50 57020.80 88888.00 2011-09-30 09:24:22.069 273 13163.95 432.25 57019.94 88888.00 2011-09-30 09:24:23.069 273 13163.56 432.62 57020.07 88888.00 2011-09-30 09:24:24.069 273 13164.60 432.75 57020.31 88888.00 2011-09-30 09:24:25.069 273 13164.08 432.25 57020.19 88888.00 2011-09-30 09:24:26.069 273 13164.47 432.25 57020.07 88888.00 2011-09-30 09:24:27.069 273 13164.60 432.13 57019.70 88888.00 2011-09-30 09:24:28.069 273 13164.73 432.50 57020.31 88888.00 2011-09-30 09:24:29.069 273 13164.73 432.25 57020.92 88888.00 2011-09-30 09:24:30.069 273 13164.47 432.00 57019.57 88888.00 2011-09-30 09:24:31.069 273 13164.34 431.75 57020.55 88888.00 2011-09-30 09:24:32.069 273 13164.21 432.13 57020.31 88888.00 2011-09-30 09:24:33.069 273 13164.73 432.62 57019.94 88888.00 2011-09-30 09:24:34.069 273 13165.25 432.62 57020.68 88888.00 2011-09-30 09:24:35.069 273 13164.60 432.13 57020.07 88888.00 2011-09-30 09:24:36.069 273 13164.47 431.51 57020.19 88888.00 2011-09-30 09:24:37.069 273 13164.86 432.13 57019.94 88888.00 2011-09-30 09:24:38.069 273 13164.60 432.62 57020.31 88888.00 2011-09-30 09:24:39.069 273 13164.86 432.00 57020.07 88888.00 2011-09-30 09:24:40.069 273 13164.86 432.75 57021.04 88888.00 2011-09-30 09:24:41.069 273 13163.95 431.63 57019.82 88888.00 2011-09-30 09:24:42.069 273 13165.12 431.63 57020.43 88888.00 2011-09-30 09:24:43.069 273 13164.47 431.75 57020.43 88888.00 2011-09-30 09:24:44.069 273 13164.21 432.75 57020.43 88888.00 2011-09-30 09:24:45.069 273 13164.21 432.37 57020.55 88888.00 2011-09-30 09:24:46.069 273 13164.34 432.25 57020.31 88888.00 2011-09-30 09:24:47.069 273 13164.08 431.88 57020.31 88888.00 2011-09-30 09:24:48.069 273 13164.34 432.37 57020.43 88888.00 2011-09-30 09:24:49.069 273 13164.08 431.63 57020.55 88888.00 2011-09-30 09:24:50.069 273 13164.73 431.88 57020.31 88888.00 2011-09-30 09:24:51.069 273 13164.60 431.26 57020.43 88888.00 2011-09-30 09:24:52.069 273 13164.60 431.51 57020.55 88888.00 2011-09-30 09:24:53.069 273 13164.73 432.13 57020.68 88888.00 2011-09-30 09:24:54.069 273 13164.86 432.62 57020.07 88888.00 2011-09-30 09:24:55.069 273 13164.47 431.38 57020.80 88888.00 2011-09-30 09:24:56.069 273 13164.08 432.00 57019.70 88888.00 2011-09-30 09:24:57.069 273 13164.34 431.38 57020.07 88888.00 2011-09-30 09:24:58.069 273 13164.21 432.25 57020.31 88888.00 2011-09-30 09:24:59.069 273 13164.73 432.37 57020.07 88888.00 2011-09-30 09:25:00.069 273 13164.47 431.38 57019.94 88888.00 2011-09-30 09:25:01.069 273 13164.34 432.25 57020.07 88888.00 2011-09-30 09:25:02.069 273 13164.47 431.88 57020.19 88888.00 2011-09-30 09:25:03.069 273 13164.34 431.51 57020.43 88888.00 2011-09-30 09:25:04.069 273 13164.47 432.13 57019.94 88888.00 2011-09-30 09:25:05.069 273 13164.08 431.75 57020.19 88888.00 2011-09-30 09:25:06.069 273 13164.21 431.51 57020.55 88888.00 2011-09-30 09:25:07.069 273 13164.47 432.00 57020.55 88888.00 2011-09-30 09:25:08.069 273 13164.47 431.75 57019.70 88888.00 2011-09-30 09:25:09.069 273 13165.12 432.13 57019.70 88888.00 2011-09-30 09:25:10.069 273 13164.08 431.14 57020.07 88888.00 2011-09-30 09:25:11.069 273 13164.47 432.13 57020.07 88888.00 2011-09-30 09:25:12.069 273 13164.21 432.00 57020.19 88888.00 2011-09-30 09:25:13.069 273 13164.21 432.00 57019.82 88888.00 2011-09-30 09:25:14.069 273 13164.47 432.13 57020.80 88888.00 2011-09-30 09:25:15.069 273 13164.73 432.00 57020.19 88888.00 2011-09-30 09:25:16.069 273 13164.21 432.25 57020.55 88888.00 2011-09-30 09:25:17.069 273 13164.60 432.00 57020.43 88888.00 2011-09-30 09:25:18.069 273 13163.82 432.00 57020.19 88888.00 2011-09-30 09:25:19.069 273 13164.21 432.37 57020.07 88888.00 2011-09-30 09:25:20.069 273 13164.73 431.75 57020.07 88888.00 2011-09-30 09:25:21.069 273 13163.82 431.75 57020.80 88888.00 2011-09-30 09:25:22.069 273 13164.86 432.50 57020.19 88888.00 2011-09-30 09:25:23.069 273 13164.60 431.63 57020.43 88888.00 2011-09-30 09:25:24.069 273 13164.60 432.00 57020.31 88888.00 2011-09-30 09:25:25.069 273 13163.95 432.75 57020.19 88888.00 2011-09-30 09:25:26.069 273 13164.60 432.25 57020.31 88888.00 2011-09-30 09:25:27.069 273 13164.21 431.75 57020.55 88888.00 2011-09-30 09:25:28.069 273 13163.82 432.00 57019.94 88888.00 2011-09-30 09:25:30.069 273 13164.73 431.75 57020.31 88888.00 2011-09-30 09:25:31.069 273 13163.95 431.75 57019.94 88888.00 2011-09-30 09:25:32.069 273 13163.95 432.13 57020.68 88888.00 2011-09-30 09:25:33.069 273 13164.73 431.75 57020.19 88888.00 2011-09-30 09:25:34.069 273 13164.34 432.25 57021.16 88888.00 2011-09-30 09:25:35.069 273 13163.95 432.25 57020.31 88888.00 2011-09-30 09:25:36.069 273 13164.08 432.25 57020.19 88888.00 2011-09-30 09:25:37.069 273 13164.21 432.62 57020.55 88888.00 2011-09-30 09:25:38.069 273 13164.21 432.25 57019.70 88888.00 2011-09-30 09:25:39.069 273 13164.34 432.13 57020.55 88888.00 2011-09-30 09:25:40.069 273 13164.21 431.88 57020.55 88888.00 2011-09-30 09:25:41.069 273 13164.60 432.37 57020.19 88888.00 2011-09-30 09:25:42.069 273 13163.82 432.13 57020.19 88888.00 2011-09-30 09:25:43.069 273 13164.34 431.88 57019.94 88888.00 2011-09-30 09:25:44.069 273 13164.08 432.00 57019.45 88888.00 2011-09-30 09:25:45.069 273 13164.08 432.00 57019.82 88888.00 2011-09-30 09:25:46.069 273 13164.60 432.00 57019.82 88888.00 2011-09-30 09:25:47.069 273 13164.08 432.50 57020.07 88888.00 2011-09-30 09:25:48.069 273 13164.08 431.38 57020.43 88888.00 2011-09-30 09:25:49.069 273 13164.21 432.25 57019.82 88888.00 2011-09-30 09:25:50.069 273 13163.95 431.88 57020.19 88888.00 2011-09-30 09:25:51.069 273 13164.34 432.50 57019.45 88888.00 2011-09-30 09:25:52.069 273 13164.34 431.88 57019.45 88888.00 2011-09-30 09:25:53.069 273 13164.08 431.51 57020.31 88888.00 2011-09-30 09:25:54.069 273 13164.47 432.50 57020.43 88888.00 2011-09-30 09:25:55.069 273 13164.47 432.00 57019.82 88888.00 2011-09-30 09:25:56.069 273 13163.56 431.38 57020.55 88888.00 2011-09-30 09:25:57.069 273 13164.73 432.13 57019.82 88888.00 2011-09-30 09:25:58.069 273 13164.73 430.89 57020.31 88888.00 2011-09-30 09:25:59.069 273 13164.08 431.75 57020.31 88888.00 2011-09-30 09:26:00.069 273 13163.69 431.88 57019.33 88888.00 2011-09-30 09:26:01.069 273 13164.47 431.51 57020.19 88888.00 2011-09-30 09:26:02.069 273 13164.60 431.63 57019.57 88888.00 2011-09-30 09:26:03.069 273 13163.82 431.75 57019.94 88888.00 2011-09-30 09:26:04.069 273 13164.34 431.75 57019.94 88888.00 2011-09-30 09:26:05.069 273 13164.60 431.75 57019.45 88888.00 2011-09-30 09:26:06.069 273 13164.86 431.51 57020.07 88888.00 2011-09-30 09:26:07.069 273 13164.21 431.01 57019.57 88888.00 2011-09-30 09:26:08.069 273 13164.60 431.01 57019.57 88888.00 2011-09-30 09:26:09.069 273 13164.34 432.13 57019.82 88888.00 2011-09-30 09:26:10.069 273 13164.08 431.26 57019.82 88888.00 2011-09-30 09:26:11.069 273 13163.95 431.88 57019.82 88888.00 2011-09-30 09:26:12.069 273 13164.08 431.01 57019.70 88888.00 2011-09-30 09:26:13.069 273 13164.60 431.26 57019.70 88888.00 2011-09-30 09:26:14.069 273 13164.34 431.14 57019.82 88888.00 2011-09-30 09:26:15.069 273 13164.60 431.75 57020.43 88888.00 2011-09-30 09:26:16.069 273 13163.95 431.75 57020.43 88888.00 2011-09-30 09:26:17.069 273 13164.47 431.75 57019.82 88888.00 2011-09-30 09:26:18.069 273 13164.73 431.63 57020.31 88888.00 2011-09-30 09:26:19.069 273 13164.08 430.89 57020.07 88888.00 2011-09-30 09:26:20.069 273 13164.60 432.13 57019.94 88888.00 2011-09-30 09:26:21.069 273 13163.95 431.38 57020.31 88888.00 2011-09-30 09:26:22.069 273 13164.34 431.14 57020.31 88888.00 2011-09-30 09:26:23.069 273 13164.47 431.51 57019.82 88888.00 2011-09-30 09:26:24.069 273 13163.95 431.51 57019.82 88888.00 2011-09-30 09:26:25.069 273 13164.86 431.38 57020.19 88888.00 2011-09-30 09:26:26.069 273 13164.21 431.38 57019.82 88888.00 2011-09-30 09:26:27.069 273 13163.82 430.64 57019.82 88888.00 2011-09-30 09:26:28.069 273 13163.95 431.14 57020.43 88888.00 2011-09-30 09:26:29.069 273 13164.73 431.26 57019.94 88888.00 2011-09-30 09:26:30.069 273 13163.43 431.63 57019.70 88888.00 2011-09-30 09:26:31.069 273 13164.34 431.26 57019.45 88888.00 2011-09-30 09:26:32.069 273 13164.21 431.14 57019.82 88888.00 2011-09-30 09:26:33.069 273 13164.86 431.26 57020.31 88888.00 2011-09-30 09:26:34.069 273 13164.86 431.51 57019.33 88888.00 2011-09-30 09:26:35.069 273 13164.08 431.26 57020.31 88888.00 2011-09-30 09:26:36.069 273 13164.34 431.38 57019.45 88888.00 2011-09-30 09:26:37.069 273 13164.34 431.88 57020.31 88888.00 2011-09-30 09:26:38.069 273 13164.60 431.63 57020.31 88888.00 2011-09-30 09:26:39.069 273 13164.73 431.75 57020.07 88888.00 2011-09-30 09:26:40.069 273 13164.47 431.14 57019.82 88888.00 2011-09-30 09:26:41.069 273 13164.08 431.51 57020.43 88888.00 2011-09-30 09:26:42.069 273 13164.47 432.00 57019.70 88888.00 2011-09-30 09:26:43.069 273 13164.34 431.26 57020.07 88888.00 2011-09-30 09:26:44.069 273 13163.95 431.01 57019.70 88888.00 2011-09-30 09:26:45.069 273 13164.60 431.14 57020.55 88888.00 2011-09-30 09:26:46.069 273 13164.60 431.26 57020.07 88888.00 2011-09-30 09:26:47.069 273 13163.95 431.51 57020.07 88888.00 2011-09-30 09:26:48.069 273 13163.95 431.51 57019.94 88888.00 2011-09-30 09:26:49.069 273 13164.34 431.26 57019.94 88888.00 2011-09-30 09:26:50.069 273 13164.47 432.25 57020.07 88888.00 2011-09-30 09:26:51.069 273 13163.69 431.26 57019.82 88888.00 2011-09-30 09:26:52.069 273 13164.08 430.76 57020.31 88888.00 2011-09-30 09:26:53.069 273 13165.25 431.38 57020.43 88888.00 2011-09-30 09:26:54.069 273 13164.34 431.88 57019.94 88888.00 2011-09-30 09:26:55.069 273 13164.99 430.64 57020.43 88888.00 2011-09-30 09:26:56.069 273 13164.73 432.25 57020.31 88888.00 2011-09-30 09:26:57.069 273 13164.34 431.51 57020.07 88888.00 2011-09-30 09:26:58.069 273 13164.08 431.88 57019.82 88888.00 2011-09-30 09:26:59.069 273 13164.47 431.63 57020.43 88888.00 2011-09-30 09:27:00.069 273 13164.08 431.38 57020.31 88888.00 2011-09-30 09:27:01.069 273 13164.73 431.63 57020.31 88888.00 2011-09-30 09:27:02.069 273 13164.08 431.38 57020.55 88888.00 2011-09-30 09:27:03.069 273 13165.25 431.38 57020.19 88888.00 2011-09-30 09:27:04.069 273 13164.60 432.00 57020.55 88888.00 2011-09-30 09:27:05.069 273 13164.47 431.51 57020.07 88888.00 2011-09-30 09:27:06.069 273 13164.08 432.50 57020.07 88888.00 2011-09-30 09:27:07.069 273 13163.82 432.00 57020.43 88888.00 2011-09-30 09:27:08.069 273 13164.86 431.75 57019.82 88888.00 2011-09-30 09:27:09.069 273 13163.95 431.75 57020.43 88888.00 2011-09-30 09:27:10.069 273 13164.08 432.13 57019.94 88888.00 2011-09-30 09:27:11.069 273 13163.82 431.26 57020.80 88888.00 2011-09-30 09:27:12.069 273 13164.21 431.88 57020.19 88888.00 2011-09-30 09:27:13.069 273 13165.12 432.37 57020.43 88888.00 2011-09-30 09:27:14.069 273 13163.82 432.13 57019.70 88888.00 2011-09-30 09:27:15.069 273 13164.34 432.00 57020.07 88888.00 2011-09-30 09:27:16.069 273 13164.08 432.00 57020.19 88888.00 2011-09-30 09:27:17.069 273 13164.60 431.75 57020.31 88888.00 2011-09-30 09:27:18.069 273 13164.34 432.13 57020.31 88888.00 2011-09-30 09:27:19.069 273 13164.86 431.26 57020.55 88888.00 2011-09-30 09:27:20.069 273 13164.21 431.88 57019.94 88888.00 2011-09-30 09:27:21.069 273 13164.73 432.00 57020.43 88888.00 2011-09-30 09:27:22.069 273 13164.73 432.87 57019.82 88888.00 2011-09-30 09:27:23.069 273 13163.82 431.75 57020.92 88888.00 2011-09-30 09:27:24.069 273 13164.99 432.00 57020.31 88888.00 2011-09-30 09:27:25.069 273 13165.25 431.63 57020.19 88888.00 2011-09-30 09:27:26.069 273 13163.95 432.13 57020.19 88888.00 2011-09-30 09:27:27.069 273 13163.95 432.37 57019.82 88888.00 2011-09-30 09:27:28.069 273 13164.47 431.88 57020.31 88888.00 2011-09-30 09:27:29.069 273 13164.73 432.75 57020.55 88888.00 2011-09-30 09:27:30.069 273 13164.34 431.75 57021.04 88888.00 2011-09-30 09:27:31.069 273 13164.60 432.00 57020.07 88888.00 2011-09-30 09:27:32.069 273 13164.21 431.63 57020.31 88888.00 2011-09-30 09:27:33.069 273 13163.95 431.51 57020.80 88888.00 2011-09-30 09:27:34.069 273 13164.21 432.87 57020.55 88888.00 2011-09-30 09:27:35.069 273 13164.73 431.88 57020.31 88888.00 2011-09-30 09:27:36.069 273 13164.60 431.75 57020.07 88888.00 2011-09-30 09:27:37.069 273 13164.34 432.37 57019.70 88888.00 2011-09-30 09:27:38.069 273 13164.34 431.63 57019.94 88888.00 2011-09-30 09:27:39.069 273 13164.86 431.88 57020.07 88888.00 2011-09-30 09:27:40.069 273 13164.60 431.88 57019.70 88888.00 2011-09-30 09:27:41.069 273 13164.60 432.00 57020.19 88888.00 2011-09-30 09:27:42.069 273 13164.47 431.88 57019.94 88888.00 2011-09-30 09:27:43.069 273 13164.47 432.00 57019.21 88888.00 2011-09-30 09:27:44.069 273 13164.08 431.63 57020.31 88888.00 2011-09-30 09:27:45.069 273 13164.08 431.51 57019.94 88888.00 2011-09-30 09:27:46.069 273 13164.47 431.63 57020.31 88888.00 2011-09-30 09:27:47.069 273 13164.60 431.63 57020.19 88888.00 2011-09-30 09:27:48.069 273 13164.47 431.75 57020.07 88888.00 2011-09-30 09:27:49.069 273 13164.86 431.75 57019.70 88888.00 2011-09-30 09:27:50.069 273 13165.12 431.75 57020.43 88888.00 2011-09-30 09:27:51.069 273 13164.47 431.51 57020.19 88888.00 2011-09-30 09:27:52.069 273 13164.99 431.88 57020.43 88888.00 2011-09-30 09:27:53.069 273 13164.99 431.38 57020.31 88888.00 2011-09-30 09:27:54.069 273 13164.47 431.51 57019.82 88888.00 2011-09-30 09:27:55.069 273 13164.99 432.00 57020.19 88888.00 2011-09-30 09:27:56.069 273 13164.99 432.13 57020.31 88888.00 2011-09-30 09:27:57.069 273 13164.73 431.75 57019.70 88888.00 2011-09-30 09:27:58.069 273 13164.86 432.13 57020.80 88888.00 2011-09-30 09:27:59.069 273 13164.99 431.75 57020.31 88888.00 2011-09-30 09:28:00.069 273 13165.25 431.38 57019.45 88888.00 2011-09-30 09:28:01.069 273 13165.12 431.75 57020.43 88888.00 2011-09-30 09:28:02.069 273 13164.99 431.26 57020.92 88888.00 2011-09-30 09:28:03.069 273 13164.47 431.26 57020.31 88888.00 2011-09-30 09:28:04.069 273 13164.99 432.13 57020.68 88888.00 2011-09-30 09:28:05.069 273 13164.99 432.00 57020.31 88888.00 2011-09-30 09:28:06.069 273 13164.99 431.38 57020.43 88888.00 2011-09-30 09:28:07.069 273 13164.73 431.63 57020.19 88888.00 2011-09-30 09:28:08.069 273 13164.73 432.37 57020.80 88888.00 2011-09-30 09:28:09.069 273 13165.38 431.75 57020.43 88888.00 2011-09-30 09:28:10.069 273 13164.86 431.88 57020.43 88888.00 2011-09-30 09:28:11.069 273 13164.99 431.75 57020.55 88888.00 2011-09-30 09:28:12.069 273 13165.12 431.88 57020.92 88888.00 2011-09-30 09:28:13.069 273 13165.12 431.38 57020.31 88888.00 2011-09-30 09:28:14.069 273 13164.99 432.13 57020.55 88888.00 2011-09-30 09:28:15.069 273 13165.38 431.38 57020.31 88888.00 2011-09-30 09:28:16.069 273 13165.77 432.00 57020.92 88888.00 2011-09-30 09:28:17.069 273 13164.60 432.13 57020.80 88888.00 2011-09-30 09:28:18.069 273 13164.73 431.38 57020.55 88888.00 2011-09-30 09:28:19.069 273 13165.12 431.63 57020.31 88888.00 2011-09-30 09:28:20.069 273 13165.77 431.38 57020.55 88888.00 2011-09-30 09:28:21.069 273 13165.25 432.25 57020.07 88888.00 2011-09-30 09:28:22.069 273 13165.38 432.13 57019.94 88888.00 2011-09-30 09:28:23.069 273 13165.77 432.00 57019.94 88888.00 2011-09-30 09:28:24.069 273 13165.38 431.63 57019.94 88888.00 2011-09-30 09:28:25.069 273 13165.25 431.75 57019.94 88888.00 2011-09-30 09:28:26.069 273 13165.12 431.38 57019.94 88888.00 2011-09-30 09:28:27.069 273 13165.38 431.38 57019.82 88888.00 2011-09-30 09:28:28.069 273 13164.99 432.13 57020.55 88888.00 2011-09-30 09:28:29.069 273 13165.90 431.88 57020.55 88888.00 2011-09-30 09:28:30.069 273 13165.64 432.37 57020.92 88888.00 2011-09-30 09:28:31.069 273 13165.51 431.26 57020.19 88888.00 2011-09-30 09:28:32.069 273 13165.25 431.75 57019.70 88888.00 2011-09-30 09:28:33.069 273 13166.55 431.51 57020.55 88888.00 2011-09-30 09:28:34.069 273 13165.38 431.88 57020.19 88888.00 2011-09-30 09:28:35.069 273 13165.64 431.51 57019.94 88888.00 2011-09-30 09:28:36.069 273 13165.51 432.00 57020.43 88888.00 2011-09-30 09:28:37.069 273 13165.51 431.51 57019.94 88888.00 2011-09-30 09:28:38.069 273 13166.03 431.38 57020.19 88888.00 2011-09-30 09:28:39.069 273 13166.29 431.38 57020.80 88888.00 2011-09-30 09:28:40.069 273 13165.25 431.38 57020.19 88888.00 2011-09-30 09:28:41.069 273 13166.03 431.26 57020.19 88888.00 2011-09-30 09:28:42.069 273 13166.16 431.75 57020.07 88888.00 2011-09-30 09:28:43.069 273 13164.86 431.26 57020.07 88888.00 2011-09-30 09:28:44.069 273 13165.51 431.51 57020.31 88888.00 2011-09-30 09:28:45.069 273 13165.38 431.38 57020.07 88888.00 2011-09-30 09:28:46.069 273 13166.55 431.14 57020.19 88888.00 2011-09-30 09:28:47.069 273 13165.51 431.14 57020.19 88888.00 2011-09-30 09:28:48.069 273 13165.77 431.01 57020.31 88888.00 2011-09-30 09:28:49.069 273 13165.38 431.75 57019.94 88888.00 2011-09-30 09:28:50.069 273 13166.42 431.38 57020.80 88888.00 2011-09-30 09:28:51.069 273 13165.77 431.75 57019.94 88888.00 2011-09-30 09:28:52.069 273 13166.29 431.63 57020.31 88888.00 2011-09-30 09:28:53.069 273 13166.29 430.76 57020.55 88888.00 2011-09-30 09:28:54.069 273 13166.55 431.38 57020.68 88888.00 2011-09-30 09:28:55.069 273 13165.77 431.14 57020.43 88888.00 2011-09-30 09:28:56.069 273 13165.64 431.26 57020.19 88888.00 2011-09-30 09:28:57.069 273 13166.29 431.51 57020.19 88888.00 2011-09-30 09:28:58.069 273 13166.03 431.38 57020.07 88888.00 2011-09-30 09:28:59.069 273 13166.03 431.88 57020.43 88888.00 2011-09-30 09:29:00.069 273 13166.55 431.01 57020.43 88888.00 2011-09-30 09:29:01.069 273 13166.03 431.14 57020.19 88888.00 2011-09-30 09:29:02.069 273 13166.42 431.01 57020.43 88888.00 2011-09-30 09:29:03.069 273 13166.55 431.88 57020.31 88888.00 2011-09-30 09:29:04.069 273 13165.90 431.38 57020.55 88888.00 2011-09-30 09:29:05.069 273 13165.64 431.51 57019.82 88888.00 2011-09-30 09:29:06.069 273 13166.16 431.26 57020.31 88888.00 2011-09-30 09:29:07.069 273 13165.90 431.26 57020.80 88888.00 2011-09-30 09:29:08.069 273 13166.68 431.38 57020.68 88888.00 2011-09-30 09:29:09.069 273 13166.42 431.88 57020.68 88888.00 2011-09-30 09:29:10.069 273 13165.77 431.38 57020.31 88888.00 2011-09-30 09:29:11.069 273 13166.68 431.63 57020.55 88888.00 2011-09-30 09:29:12.069 273 13166.42 431.63 57021.16 88888.00 2011-09-30 09:29:13.069 273 13166.42 431.38 57020.19 88888.00 2011-09-30 09:29:14.069 273 13165.38 431.75 57019.70 88888.00 2011-09-30 09:29:15.069 273 13166.55 431.51 57019.94 88888.00 2011-09-30 09:29:16.069 273 13166.29 431.14 57020.19 88888.00 2011-09-30 09:29:17.069 273 13166.55 431.38 57019.94 88888.00 2011-09-30 09:29:18.069 273 13166.94 431.14 57020.68 88888.00 2011-09-30 09:29:19.069 273 13166.29 431.26 57019.94 88888.00 2011-09-30 09:29:20.069 273 13165.90 431.51 57019.70 88888.00 2011-09-30 09:29:21.069 273 13166.55 431.75 57021.04 88888.00 2011-09-30 09:29:22.069 273 13166.94 432.00 57019.82 88888.00 2011-09-30 09:29:23.069 273 13166.29 431.26 57020.55 88888.00 2011-09-30 09:29:24.069 273 13166.16 431.51 57020.31 88888.00 2011-09-30 09:29:25.069 273 13166.55 431.88 57019.82 88888.00 2011-09-30 09:29:26.069 273 13166.03 432.13 57020.19 88888.00 2011-09-30 09:29:27.069 273 13166.94 431.88 57020.19 88888.00 2011-09-30 09:29:28.069 273 13165.90 431.75 57020.31 88888.00 2011-09-30 09:29:29.069 273 13166.42 432.37 57020.43 88888.00 2011-09-30 09:29:30.069 273 13166.68 431.38 57020.68 88888.00 2011-09-30 09:29:31.069 273 13166.03 432.13 57020.31 88888.00 2011-09-30 09:29:32.069 273 13166.94 430.89 57020.19 88888.00 2011-09-30 09:29:33.069 273 13166.03 432.25 57020.31 88888.00 2011-09-30 09:29:34.069 273 13165.90 432.37 57019.70 88888.00 2011-09-30 09:29:35.069 273 13165.90 432.25 57019.57 88888.00 2011-09-30 09:29:36.069 273 13166.42 431.63 57020.55 88888.00 2011-09-30 09:29:37.069 273 13165.90 431.88 57019.45 88888.00 2011-09-30 09:29:38.069 273 13165.90 432.13 57020.43 88888.00 2011-09-30 09:29:39.069 273 13166.29 431.88 57020.80 88888.00 2011-09-30 09:29:40.069 273 13166.42 431.51 57019.70 88888.00 2011-09-30 09:29:41.069 273 13166.55 432.37 57019.82 88888.00 2011-09-30 09:29:42.069 273 13166.16 432.50 57020.31 88888.00 2011-09-30 09:29:43.069 273 13166.16 432.00 57020.31 88888.00 2011-09-30 09:29:44.069 273 13166.03 432.37 57020.07 88888.00 2011-09-30 09:29:45.069 273 13166.55 432.00 57020.31 88888.00 2011-09-30 09:29:46.069 273 13166.94 432.25 57020.55 88888.00 2011-09-30 09:29:47.069 273 13166.42 432.62 57020.68 88888.00 2011-09-30 09:29:48.069 273 13166.03 431.75 57020.07 88888.00 2011-09-30 09:29:49.069 273 13166.03 433.12 57020.07 88888.00 2011-09-30 09:29:50.069 273 13165.90 432.37 57019.82 88888.00 2011-09-30 09:29:51.069 273 13166.03 432.37 57019.45 88888.00 2011-09-30 09:29:52.069 273 13166.81 432.87 57019.82 88888.00 2011-09-30 09:29:53.069 273 13166.42 432.13 57020.31 88888.00 2011-09-30 09:29:54.069 273 13166.03 432.37 57020.68 88888.00 2011-09-30 09:29:55.069 273 13166.03 432.62 57020.07 88888.00 2011-09-30 09:29:56.069 273 13166.03 432.62 57020.07 88888.00 2011-09-30 09:29:57.069 273 13166.03 432.62 57020.43 88888.00 2011-09-30 09:29:58.069 273 13166.03 433.24 57020.31 88888.00 2011-09-30 09:29:59.069 273 13166.68 433.24 57019.82 88888.00 2011-09-30 09:30:00.069 273 13166.81 432.87 57020.43 88888.00 2011-09-30 09:30:01.069 273 13166.16 431.75 57019.94 88888.00 2011-09-30 09:30:02.069 273 13166.68 432.75 57020.68 88888.00 2011-09-30 09:30:03.069 273 13166.16 432.50 57020.19 88888.00 2011-09-30 09:30:04.069 273 13165.90 432.50 57021.16 88888.00 2011-09-30 09:30:05.069 273 13166.16 433.24 57019.94 88888.00 2011-09-30 09:30:06.069 273 13165.90 433.24 57020.31 88888.00 2011-09-30 09:30:07.069 273 13165.90 433.49 57020.68 88888.00 2011-09-30 09:30:08.069 273 13166.16 432.99 57020.92 88888.00 2011-09-30 09:30:09.069 273 13165.64 433.49 57019.94 88888.00 2011-09-30 09:30:10.069 273 13165.90 433.12 57019.94 88888.00 2011-09-30 09:30:11.069 273 13165.77 433.36 57020.55 88888.00 2011-09-30 09:30:12.069 273 13165.51 432.75 57020.31 88888.00 2011-09-30 09:30:13.069 273 13165.90 433.36 57019.45 88888.00 2011-09-30 09:30:14.069 273 13164.99 433.61 57020.07 88888.00 2011-09-30 09:30:15.069 273 13165.12 433.24 57020.19 88888.00 2011-09-30 09:30:16.069 273 13166.03 432.87 57020.07 88888.00 2011-09-30 09:30:17.069 273 13165.90 433.12 57019.82 88888.00 2011-09-30 09:30:18.069 273 13165.77 432.99 57021.04 88888.00 2011-09-30 09:30:19.069 273 13166.03 433.12 57020.55 88888.00 2011-09-30 09:30:20.069 273 13165.25 433.36 57020.31 88888.00 2011-09-30 09:30:21.069 273 13166.03 432.99 57020.31 88888.00 2011-09-30 09:30:22.069 273 13165.64 432.99 57019.94 88888.00 2011-09-30 09:30:23.069 273 13166.29 432.87 57020.31 88888.00 2011-09-30 09:30:24.069 273 13165.51 433.24 57020.55 88888.00 2011-09-30 09:30:25.069 273 13166.29 433.36 57020.43 88888.00 2011-09-30 09:30:26.069 273 13165.12 432.87 57020.43 88888.00 2011-09-30 09:30:27.069 273 13166.16 433.49 57020.55 88888.00 2011-09-30 09:30:28.069 273 13166.42 433.12 57020.80 88888.00 2011-09-30 09:30:29.069 273 13165.77 432.75 57020.55 88888.00 2011-09-30 09:30:30.069 273 13166.42 433.49 57020.31 88888.00 2011-09-30 09:30:31.069 273 13165.77 432.87 57020.43 88888.00 2011-09-30 09:30:32.069 273 13166.81 433.24 57020.19 88888.00 2011-09-30 09:30:33.069 273 13166.03 433.12 57020.43 88888.00 2011-09-30 09:30:34.069 273 13166.81 432.75 57020.19 88888.00 2011-09-30 09:30:35.069 273 13166.55 433.12 57020.43 88888.00 2011-09-30 09:30:36.069 273 13165.64 432.87 57020.19 88888.00 2011-09-30 09:30:37.069 273 13166.55 433.12 57020.55 88888.00 2011-09-30 09:30:38.069 273 13167.07 432.99 57020.55 88888.00 2011-09-30 09:30:39.069 273 13166.81 433.12 57020.31 88888.00 2011-09-30 09:30:40.069 273 13166.29 433.12 57020.19 88888.00 2011-09-30 09:30:41.069 273 13165.90 432.99 57020.19 88888.00 2011-09-30 09:30:42.069 273 13166.16 433.12 57020.55 88888.00 2011-09-30 09:30:43.069 273 13166.68 432.87 57020.19 88888.00 2011-09-30 09:30:44.069 273 13166.68 432.87 57020.19 88888.00 2011-09-30 09:30:45.069 273 13166.94 433.24 57020.68 88888.00 2011-09-30 09:30:46.069 273 13166.55 432.99 57020.92 88888.00 2011-09-30 09:30:47.069 273 13165.90 433.49 57020.92 88888.00 2011-09-30 09:30:48.069 273 13166.42 432.87 57020.43 88888.00 2011-09-30 09:30:49.069 273 13165.90 433.36 57020.55 88888.00 2011-09-30 09:30:50.069 273 13166.81 433.49 57021.41 88888.00 2011-09-30 09:30:51.069 273 13167.07 432.75 57020.19 88888.00 2011-09-30 09:30:52.069 273 13166.29 433.12 57020.31 88888.00 2011-09-30 09:30:53.069 273 13166.94 433.49 57020.19 88888.00 2011-09-30 09:30:54.069 273 13166.68 433.74 57020.43 88888.00 2011-09-30 09:30:55.069 273 13166.94 432.25 57020.55 88888.00 2011-09-30 09:30:56.069 273 13166.03 433.12 57021.16 88888.00 2011-09-30 09:30:57.069 273 13167.07 433.61 57021.16 88888.00 2011-09-30 09:30:58.069 273 13166.68 433.61 57020.07 88888.00 2011-09-30 09:30:59.069 273 13166.94 433.12 57020.31 88888.00 2011-09-30 09:31:00.069 273 13167.72 432.75 57020.55 88888.00 2011-09-30 09:31:01.069 273 13167.20 433.36 57020.55 88888.00 2011-09-30 09:31:02.069 273 13166.81 433.12 57021.29 88888.00 2011-09-30 09:31:03.069 273 13166.81 432.62 57020.80 88888.00 2011-09-30 09:31:04.069 273 13167.07 432.50 57020.68 88888.00 2011-09-30 09:31:05.068 273 13167.07 433.24 57020.43 88888.00 2011-09-30 09:31:06.068 273 13166.55 432.75 57020.55 88888.00 2011-09-30 09:31:07.068 273 13167.33 433.24 57020.68 88888.00 2011-09-30 09:31:08.068 273 13167.20 432.62 57020.80 88888.00 2011-09-30 09:31:09.068 273 13167.33 432.62 57020.31 88888.00 2011-09-30 09:31:10.068 273 13167.72 432.37 57020.68 88888.00 2011-09-30 09:31:11.068 273 13166.94 432.62 57021.04 88888.00 2011-09-30 09:31:12.068 273 13166.94 432.37 57021.29 88888.00 2011-09-30 09:31:13.068 273 13167.33 432.62 57020.31 88888.00 2011-09-30 09:31:14.068 273 13167.46 432.99 57020.19 88888.00 2011-09-30 09:31:15.068 273 13167.33 432.13 57020.19 88888.00 2011-09-30 09:31:16.068 273 13167.59 432.50 57020.55 88888.00 2011-09-30 09:31:17.068 273 13166.94 432.37 57020.55 88888.00 2011-09-30 09:31:18.068 273 13168.24 432.50 57021.29 88888.00 2011-09-30 09:31:19.068 273 13168.11 433.24 57021.41 88888.00 2011-09-30 09:31:20.068 273 13167.98 432.00 57020.68 88888.00 2011-09-30 09:31:21.068 273 13167.07 432.37 57020.31 88888.00 2011-09-30 09:31:22.068 273 13167.59 432.87 57020.43 88888.00 2011-09-30 09:31:23.068 273 13167.72 432.75 57021.04 88888.00 2011-09-30 09:31:24.068 273 13167.46 432.99 57020.55 88888.00 2011-09-30 09:31:25.068 273 13167.59 433.12 57021.53 88888.00 2011-09-30 09:31:26.068 273 13167.59 432.87 57020.92 88888.00 2011-09-30 09:31:27.068 273 13167.33 432.62 57020.07 88888.00 2011-09-30 09:31:28.068 273 13167.20 432.75 57020.68 88888.00 2011-09-30 09:31:29.068 273 13167.33 432.75 57021.04 88888.00 2011-09-30 09:31:30.068 273 13166.94 432.87 57020.68 88888.00 2011-09-30 09:31:31.068 273 13166.94 432.37 57020.31 88888.00 2011-09-30 09:31:32.068 273 13167.07 433.12 57020.68 88888.00 2011-09-30 09:31:33.068 273 13167.07 432.62 57020.92 88888.00 2011-09-30 09:31:34.068 273 13167.20 432.99 57020.92 88888.00 2011-09-30 09:31:35.068 273 13167.72 433.12 57020.68 88888.00 2011-09-30 09:31:36.068 273 13167.20 433.49 57020.80 88888.00 2011-09-30 09:31:37.068 273 13167.59 432.37 57020.55 88888.00 2011-09-30 09:31:38.068 273 13167.85 433.12 57020.80 88888.00 2011-09-30 09:31:39.068 273 13166.81 432.75 57020.55 88888.00 2011-09-30 09:31:40.068 273 13167.46 432.87 57020.92 88888.00 2011-09-30 09:31:41.068 273 13166.94 433.49 57020.92 88888.00 2011-09-30 09:31:42.068 273 13167.07 433.24 57021.78 88888.00 2011-09-30 09:31:43.068 273 13167.33 432.99 57020.80 88888.00 2011-09-30 09:31:44.068 273 13166.94 433.24 57020.80 88888.00 2011-09-30 09:31:45.068 273 13166.68 432.99 57020.80 88888.00 2011-09-30 09:31:46.068 273 13167.46 433.12 57019.94 88888.00 2011-09-30 09:31:47.068 273 13166.81 433.61 57020.68 88888.00 2011-09-30 09:31:48.068 273 13167.85 433.49 57021.16 88888.00 2011-09-30 09:31:49.068 273 13166.81 433.24 57020.92 88888.00 2011-09-30 09:31:50.068 273 13167.07 433.74 57020.43 88888.00 2011-09-30 09:31:51.068 273 13167.20 433.49 57020.68 88888.00 2011-09-30 09:31:52.068 273 13167.07 432.99 57021.53 88888.00 2011-09-30 09:31:53.068 273 13167.33 433.61 57020.68 88888.00 2011-09-30 09:31:54.068 273 13167.07 433.74 57021.41 88888.00 2011-09-30 09:31:55.068 273 13167.59 433.98 57020.80 88888.00 2011-09-30 09:31:56.068 273 13166.29 433.36 57021.66 88888.00 2011-09-30 09:31:57.068 273 13165.90 433.36 57020.19 88888.00 2011-09-30 09:31:58.068 273 13166.68 433.49 57020.68 88888.00 2011-09-30 09:31:59.068 273 13166.55 433.86 57020.68 88888.00 2011-09-30 09:32:00.068 273 13166.42 433.86 57021.16 88888.00 2011-09-30 09:32:01.068 273 13166.29 433.74 57021.04 88888.00 2011-09-30 09:32:02.068 273 13166.42 433.74 57021.04 88888.00 2011-09-30 09:32:03.068 273 13166.55 433.74 57020.92 88888.00 2011-09-30 09:32:04.068 273 13166.68 434.48 57020.55 88888.00 2011-09-30 09:32:05.068 273 13166.42 433.98 57020.55 88888.00 2011-09-30 09:32:06.068 273 13166.29 434.11 57020.43 88888.00 2011-09-30 09:32:07.068 273 13166.29 434.23 57020.80 88888.00 2011-09-30 09:32:08.068 273 13166.03 434.23 57020.43 88888.00 2011-09-30 09:32:09.068 273 13166.42 434.85 57020.55 88888.00 2011-09-30 09:32:10.068 273 13166.29 434.23 57021.16 88888.00 2011-09-30 09:32:11.068 273 13165.25 434.73 57020.31 88888.00 2011-09-30 09:32:12.068 273 13166.29 434.85 57020.68 88888.00 2011-09-30 09:32:13.068 273 13165.64 434.48 57021.04 88888.00 2011-09-30 09:32:14.068 273 13165.77 434.97 57020.43 88888.00 2011-09-30 09:32:15.068 273 13166.42 434.73 57020.92 88888.00 2011-09-30 09:32:16.068 273 13165.90 435.35 57020.43 88888.00 2011-09-30 09:32:17.068 273 13165.64 434.97 57021.16 88888.00 2011-09-30 09:32:18.068 273 13166.03 435.22 57020.68 88888.00 2011-09-30 09:32:19.068 273 13165.38 436.09 57020.68 88888.00 2011-09-30 09:32:20.068 273 13166.03 435.59 57021.16 88888.00 2011-09-30 09:32:21.068 273 13165.77 434.85 57020.92 88888.00 2011-09-30 09:32:22.068 273 13165.90 435.59 57020.80 88888.00 2011-09-30 09:32:23.068 273 13165.51 435.97 57021.29 88888.00 2011-09-30 09:32:24.068 273 13165.77 435.22 57020.68 88888.00 2011-09-30 09:32:25.068 273 13165.77 435.59 57020.80 88888.00 2011-09-30 09:32:26.068 273 13166.16 435.59 57020.43 88888.00 2011-09-30 09:32:27.068 273 13165.25 435.59 57020.43 88888.00 2011-09-30 09:32:28.068 273 13165.64 435.97 57021.29 88888.00 2011-09-30 09:32:29.068 273 13165.77 435.84 57020.55 88888.00 2011-09-30 09:32:30.068 273 13165.25 435.97 57021.16 88888.00 2011-09-30 09:32:31.068 273 13165.90 436.21 57020.80 88888.00 2011-09-30 09:32:32.068 273 13166.16 435.84 57020.31 88888.00 2011-09-30 09:32:33.068 273 13165.77 436.09 57020.92 88888.00 2011-09-30 09:32:34.068 273 13166.29 435.84 57020.68 88888.00 2011-09-30 09:32:35.068 273 13166.29 436.09 57021.04 88888.00 2011-09-30 09:32:36.068 273 13166.29 436.21 57020.80 88888.00 2011-09-30 09:32:37.068 273 13166.29 436.34 57021.29 88888.00 2011-09-30 09:32:38.068 273 13165.77 435.97 57021.66 88888.00 2011-09-30 09:32:39.068 273 13165.77 436.34 57020.92 88888.00 2011-09-30 09:32:40.068 273 13166.29 436.09 57021.04 88888.00 2011-09-30 09:32:41.068 273 13165.90 436.34 57020.55 88888.00 2011-09-30 09:32:42.068 273 13166.55 435.35 57020.31 88888.00 2011-09-30 09:32:43.068 273 13165.77 436.21 57020.80 88888.00 2011-09-30 09:32:44.068 273 13166.55 436.21 57021.04 88888.00 2011-09-30 09:32:45.068 273 13166.42 435.72 57020.55 88888.00 2011-09-30 09:32:46.068 273 13166.16 436.58 57021.04 88888.00 2011-09-30 09:32:47.068 273 13166.29 436.21 57020.55 88888.00 2011-09-30 09:32:48.068 273 13165.51 436.21 57020.31 88888.00 2011-09-30 09:32:49.068 273 13166.94 435.97 57020.55 88888.00 2011-09-30 09:32:50.068 273 13165.90 435.72 57021.16 88888.00 2011-09-30 09:32:51.068 273 13166.16 435.59 57020.31 88888.00 2011-09-30 09:32:52.068 273 13165.90 436.58 57021.16 88888.00 2011-09-30 09:32:53.068 273 13166.29 436.46 57021.29 88888.00 2011-09-30 09:32:54.068 273 13165.64 436.83 57021.29 88888.00 2011-09-30 09:32:55.068 273 13166.81 436.09 57020.92 88888.00 2011-09-30 09:32:56.068 273 13165.38 435.84 57020.07 88888.00 2011-09-30 09:32:57.068 273 13166.29 436.09 57020.68 88888.00 2011-09-30 09:32:58.068 273 13166.03 436.21 57020.92 88888.00 2011-09-30 09:32:59.068 273 13166.42 436.09 57020.92 88888.00 2011-09-30 09:33:00.068 273 13165.77 436.09 57021.04 88888.00 2011-09-30 09:33:01.068 273 13166.16 436.09 57021.29 88888.00 2011-09-30 09:33:02.068 273 13166.29 435.84 57021.04 88888.00 2011-09-30 09:33:03.068 273 13166.55 436.58 57021.04 88888.00 2011-09-30 09:33:04.068 273 13165.90 436.09 57020.68 88888.00 2011-09-30 09:33:05.068 273 13166.16 436.58 57020.68 88888.00 2011-09-30 09:33:06.068 273 13165.90 435.72 57020.31 88888.00 2011-09-30 09:33:07.068 273 13166.16 436.09 57020.43 88888.00 2011-09-30 09:33:08.068 273 13165.25 435.84 57020.92 88888.00 2011-09-30 09:33:09.068 273 13166.03 436.21 57020.68 88888.00 2011-09-30 09:33:10.068 273 13165.90 435.84 57020.92 88888.00 2011-09-30 09:33:11.068 273 13165.51 435.84 57020.68 88888.00 2011-09-30 09:33:12.068 273 13165.90 435.84 57020.31 88888.00 2011-09-30 09:33:13.068 273 13165.90 436.09 57020.31 88888.00 2011-09-30 09:33:14.068 273 13165.25 435.84 57021.41 88888.00 2011-09-30 09:33:15.068 273 13166.03 436.34 57020.31 88888.00 2011-09-30 09:33:16.068 273 13165.64 435.84 57021.04 88888.00 2011-09-30 09:33:17.068 273 13165.77 435.47 57020.43 88888.00 2011-09-30 09:33:18.068 273 13165.51 435.59 57020.68 88888.00 2011-09-30 09:33:19.068 273 13165.90 436.83 57020.19 88888.00 2011-09-30 09:33:20.068 273 13165.12 435.59 57020.55 88888.00 2011-09-30 09:33:21.068 273 13165.64 435.10 57020.68 88888.00 2011-09-30 09:33:22.068 273 13164.73 435.84 57020.19 88888.00 2011-09-30 09:33:23.068 273 13165.51 435.47 57020.43 88888.00 2011-09-30 09:33:24.068 273 13165.77 435.97 57020.31 88888.00 2011-09-30 09:33:25.068 273 13166.16 435.35 57020.43 88888.00 2011-09-30 09:33:26.068 273 13166.16 436.21 57020.31 88888.00 2011-09-30 09:33:27.068 273 13165.38 435.59 57019.94 88888.00 2011-09-30 09:33:28.068 273 13165.64 435.47 57020.68 88888.00 2011-09-30 09:33:30.068 273 13166.42 435.97 57019.45 88888.00 2011-09-30 09:33:31.068 273 13165.51 435.47 57020.55 88888.00 2011-09-30 09:33:32.068 273 13165.90 435.97 57019.94 88888.00 2011-09-30 09:33:33.068 273 13165.64 436.09 57019.94 88888.00 2011-09-30 09:33:34.068 273 13166.03 435.84 57020.07 88888.00 2011-09-30 09:33:35.068 273 13166.16 436.34 57020.07 88888.00 2011-09-30 09:33:36.068 273 13166.16 435.35 57019.82 88888.00 2011-09-30 09:33:37.068 273 13166.55 435.72 57020.31 88888.00 2011-09-30 09:33:38.068 273 13166.42 436.34 57020.19 88888.00 2011-09-30 09:33:39.068 273 13167.07 435.84 57020.19 88888.00 2011-09-30 09:33:40.068 273 13166.68 435.59 57020.31 88888.00 2011-09-30 09:33:41.068 273 13166.16 436.21 57020.31 88888.00 2011-09-30 09:33:42.068 273 13167.33 436.58 57020.07 88888.00 2011-09-30 09:33:43.068 273 13167.07 435.97 57019.82 88888.00 2011-09-30 09:33:44.068 273 13166.68 436.09 57020.07 88888.00 2011-09-30 09:33:45.068 273 13167.98 436.09 57020.68 88888.00 2011-09-30 09:33:46.068 273 13167.33 436.09 57020.43 88888.00 2011-09-30 09:33:47.068 273 13167.59 435.84 57019.94 88888.00 2011-09-30 09:33:48.068 273 13167.85 436.46 57020.31 88888.00 2011-09-30 09:33:49.068 273 13167.33 436.09 57020.92 88888.00 2011-09-30 09:33:50.068 273 13167.72 436.58 57020.31 88888.00 2011-09-30 09:33:51.068 273 13167.59 436.09 57020.92 88888.00 2011-09-30 09:33:52.068 273 13167.98 436.58 57021.04 88888.00 2011-09-30 09:33:53.068 273 13168.37 436.96 57020.19 88888.00 2011-09-30 09:33:54.068 273 13167.85 436.21 57020.80 88888.00 2011-09-30 09:33:55.068 273 13167.85 436.21 57020.07 88888.00 2011-09-30 09:33:56.068 273 13168.76 437.33 57020.92 88888.00 2011-09-30 09:33:57.068 273 13167.59 436.09 57020.31 88888.00 2011-09-30 09:33:58.068 273 13168.37 436.46 57020.92 88888.00 2011-09-30 09:33:59.068 273 13168.11 436.71 57020.68 88888.00 2011-09-30 09:34:00.068 273 13168.11 437.33 57020.55 88888.00 2011-09-30 09:34:01.068 273 13167.85 436.58 57020.92 88888.00 2011-09-30 09:34:02.068 273 13168.11 436.83 57021.29 88888.00 2011-09-30 09:34:03.068 273 13168.63 437.45 57020.68 88888.00 2011-09-30 09:34:04.068 273 13168.63 437.33 57021.04 88888.00 2011-09-30 09:34:05.068 273 13168.11 437.33 57021.53 88888.00 2011-09-30 09:34:06.068 273 13167.33 436.34 57021.16 88888.00 2011-09-30 09:34:07.068 273 13168.63 437.20 57021.16 88888.00 2011-09-30 09:34:08.068 273 13168.76 436.09 57020.92 88888.00 2011-09-30 09:34:09.068 273 13168.63 437.20 57021.41 88888.00 2011-09-30 09:34:10.068 273 13168.63 437.82 57021.16 88888.00 2011-09-30 09:34:11.068 273 13168.11 436.83 57020.43 88888.00 2011-09-30 09:34:12.068 273 13169.28 437.70 57020.92 88888.00 2011-09-30 09:34:13.068 273 13168.89 437.08 57020.55 88888.00 2011-09-30 09:34:14.068 273 13169.15 437.20 57021.29 88888.00 2011-09-30 09:34:15.068 273 13168.37 436.83 57021.16 88888.00 2011-09-30 09:34:16.068 273 13168.63 436.58 57022.14 88888.00 2011-09-30 09:34:17.068 273 13168.50 436.96 57021.53 88888.00 2011-09-30 09:34:18.068 273 13168.89 436.96 57020.68 88888.00 2011-09-30 09:34:19.068 273 13168.89 436.83 57020.80 88888.00 2011-09-30 09:34:20.068 273 13168.63 436.83 57021.53 88888.00 2011-09-30 09:34:21.068 273 13168.50 436.58 57021.66 88888.00 2011-09-30 09:34:22.068 273 13168.89 437.58 57021.16 88888.00 2011-09-30 09:34:23.068 273 13168.24 436.58 57021.16 88888.00 2011-09-30 09:34:24.068 273 13168.11 437.33 57020.92 88888.00 2011-09-30 09:34:25.068 273 13169.28 437.58 57021.78 88888.00 2011-09-30 09:34:26.068 273 13167.98 436.83 57020.43 88888.00 2011-09-30 09:34:27.068 273 13168.63 436.96 57021.04 88888.00 2011-09-30 09:34:28.068 273 13167.85 436.96 57020.80 88888.00 2011-09-30 09:34:29.068 273 13167.98 436.83 57021.16 88888.00 2011-09-30 09:34:30.068 273 13167.98 436.71 57020.80 88888.00 2011-09-30 09:34:31.068 273 13168.24 436.96 57021.04 88888.00 2011-09-30 09:34:32.068 273 13168.11 436.83 57021.66 88888.00 2011-09-30 09:34:33.068 273 13168.24 436.96 57021.16 88888.00 2011-09-30 09:34:34.068 273 13168.63 437.58 57021.29 88888.00 2011-09-30 09:34:35.068 273 13168.50 436.96 57020.55 88888.00 2011-09-30 09:34:36.068 273 13167.98 436.71 57020.92 88888.00 2011-09-30 09:34:37.068 273 13168.89 436.46 57020.68 88888.00 2011-09-30 09:34:38.068 273 13168.89 436.46 57020.68 88888.00 2011-09-30 09:34:39.068 273 13168.24 437.20 57021.04 88888.00 2011-09-30 09:34:40.068 273 13167.85 436.71 57021.16 88888.00 2011-09-30 09:34:41.068 273 13168.37 437.08 57021.04 88888.00 2011-09-30 09:34:42.068 273 13167.72 436.83 57021.66 88888.00 2011-09-30 09:34:43.068 273 13168.37 436.34 57021.04 88888.00 2011-09-30 09:34:44.068 273 13167.72 436.46 57021.04 88888.00 2011-09-30 09:34:45.068 273 13167.72 437.20 57020.92 88888.00 2011-09-30 09:34:46.068 273 13168.50 436.58 57020.68 88888.00 2011-09-30 09:34:47.068 273 13167.59 435.97 57020.92 88888.00 2011-09-30 09:34:48.068 273 13168.24 436.58 57020.43 88888.00 2011-09-30 09:34:49.068 273 13167.33 436.83 57020.80 88888.00 2011-09-30 09:34:50.068 273 13167.46 436.71 57020.68 88888.00 2011-09-30 09:34:51.068 273 13167.59 436.58 57020.92 88888.00 2011-09-30 09:34:52.068 273 13166.81 436.46 57020.19 88888.00 2011-09-30 09:34:53.068 273 13167.07 436.83 57020.43 88888.00 2011-09-30 09:34:54.068 273 13167.20 436.21 57020.92 88888.00 2011-09-30 09:34:55.068 273 13167.59 436.21 57020.55 88888.00 2011-09-30 09:34:56.068 273 13167.85 436.34 57020.43 88888.00 2011-09-30 09:34:57.068 273 13167.07 435.84 57020.92 88888.00 2011-09-30 09:34:58.068 273 13167.07 435.97 57020.68 88888.00 2011-09-30 09:34:59.068 273 13167.59 435.84 57020.55 88888.00 2011-09-30 09:35:00.068 273 13167.72 436.34 57020.55 88888.00 2011-09-30 09:35:01.068 273 13167.07 436.83 57020.19 88888.00 2011-09-30 09:35:02.068 273 13167.59 435.97 57020.55 88888.00 2011-09-30 09:35:03.068 273 13167.46 436.34 57020.43 88888.00 2011-09-30 09:35:04.068 273 13166.94 435.72 57019.70 88888.00 2011-09-30 09:35:05.068 273 13167.07 436.46 57019.82 88888.00 2011-09-30 09:35:06.068 273 13166.29 435.72 57020.31 88888.00 2011-09-30 09:35:07.068 273 13167.46 436.21 57020.19 88888.00 2011-09-30 09:35:08.068 273 13167.33 435.72 57020.55 88888.00 2011-09-30 09:35:09.068 273 13167.72 436.34 57019.70 88888.00 2011-09-30 09:35:10.068 273 13167.46 436.34 57020.31 88888.00 2011-09-30 09:35:11.068 273 13167.07 435.84 57019.94 88888.00 2011-09-30 09:35:12.068 273 13167.20 436.09 57019.82 88888.00 2011-09-30 09:35:13.068 273 13166.68 435.59 57020.43 88888.00 2011-09-30 09:35:14.068 273 13166.68 435.35 57020.07 88888.00 2011-09-30 09:35:15.068 273 13166.68 435.97 57019.94 88888.00 2011-09-30 09:35:16.068 273 13167.07 436.58 57019.82 88888.00 2011-09-30 09:35:17.068 273 13167.46 435.72 57020.19 88888.00 2011-09-30 09:35:18.068 273 13167.20 436.34 57019.94 88888.00 2011-09-30 09:35:19.068 273 13166.94 435.97 57019.82 88888.00 2011-09-30 09:35:20.068 273 13167.07 436.09 57020.55 88888.00 2011-09-30 09:35:21.068 273 13166.16 436.34 57020.07 88888.00 2011-09-30 09:35:22.068 273 13166.16 436.21 57019.82 88888.00 2011-09-30 09:35:23.068 273 13166.68 436.09 57019.33 88888.00 2011-09-30 09:35:24.068 273 13166.68 435.84 57019.94 88888.00 2011-09-30 09:35:25.068 273 13166.81 435.59 57020.07 88888.00 2011-09-30 09:35:26.068 273 13166.81 435.59 57019.82 88888.00 2011-09-30 09:35:27.068 273 13167.07 435.84 57020.07 88888.00 2011-09-30 09:35:28.068 273 13166.68 435.59 57019.57 88888.00 2011-09-30 09:35:30.068 273 13166.81 436.46 57019.94 88888.00 2011-09-30 09:35:31.068 273 13166.94 435.72 57020.07 88888.00 2011-09-30 09:35:32.068 273 13166.55 435.97 57019.94 88888.00 2011-09-30 09:35:33.068 273 13166.94 436.21 57019.45 88888.00 2011-09-30 09:35:34.068 273 13166.81 436.09 57019.57 88888.00 2011-09-30 09:35:35.068 273 13166.55 436.09 57019.94 88888.00 2011-09-30 09:35:36.068 273 13166.68 436.34 57019.70 88888.00 2011-09-30 09:35:37.068 273 13166.94 436.21 57019.70 88888.00 2011-09-30 09:35:38.068 273 13167.20 436.34 57020.07 88888.00 2011-09-30 09:35:39.068 273 13167.33 436.58 57019.70 88888.00 2011-09-30 09:35:40.068 273 13167.46 436.46 57019.33 88888.00 2011-09-30 09:35:41.068 273 13167.33 436.83 57019.94 88888.00 2011-09-30 09:35:42.068 273 13166.81 437.08 57019.94 88888.00 2011-09-30 09:35:43.068 273 13167.20 436.34 57020.43 88888.00 2011-09-30 09:35:44.068 273 13166.94 437.08 57019.21 88888.00 2011-09-30 09:35:45.068 273 13166.94 436.96 57019.70 88888.00 2011-09-30 09:35:46.068 273 13166.94 436.46 57019.82 88888.00 2011-09-30 09:35:47.068 273 13167.72 436.34 57019.57 88888.00 2011-09-30 09:35:48.068 273 13167.20 436.34 57019.57 88888.00 2011-09-30 09:35:49.068 273 13167.59 436.96 57019.94 88888.00 2011-09-30 09:35:50.068 273 13167.33 435.97 57019.57 88888.00 2011-09-30 09:35:51.068 273 13167.59 436.83 57019.82 88888.00 2011-09-30 09:35:52.068 273 13167.72 437.08 57019.70 88888.00 2011-09-30 09:35:53.068 273 13167.07 436.96 57019.33 88888.00 2011-09-30 09:35:54.068 273 13167.46 437.33 57019.94 88888.00 2011-09-30 09:35:55.068 273 13167.72 436.34 57019.82 88888.00 2011-09-30 09:35:56.068 273 13167.20 437.08 57019.57 88888.00 2011-09-30 09:35:57.068 273 13167.33 436.71 57019.45 88888.00 2011-09-30 09:35:58.068 273 13167.98 436.71 57019.82 88888.00 2011-09-30 09:35:59.068 273 13167.85 436.71 57019.70 88888.00 2011-09-30 09:36:00.068 273 13167.98 436.71 57019.57 88888.00 2011-09-30 09:36:01.068 273 13167.72 436.46 57020.07 88888.00 2011-09-30 09:36:02.068 273 13166.94 436.34 57019.21 88888.00 2011-09-30 09:36:03.068 273 13167.46 437.08 57020.07 88888.00 2011-09-30 09:36:04.068 273 13167.85 436.83 57019.70 88888.00 2011-09-30 09:36:05.068 273 13167.72 436.96 57019.45 88888.00 2011-09-30 09:36:06.068 273 13167.20 437.33 57019.57 88888.00 2011-09-30 09:36:07.068 273 13167.33 437.20 57020.55 88888.00 2011-09-30 09:36:08.068 273 13167.72 436.83 57019.94 88888.00 2011-09-30 09:36:09.068 273 13167.85 436.96 57019.70 88888.00 2011-09-30 09:36:10.068 273 13167.59 436.58 57019.45 88888.00 2011-09-30 09:36:11.068 273 13167.59 436.71 57019.70 88888.00 2011-09-30 09:36:12.068 273 13168.24 437.08 57019.57 88888.00 2011-09-30 09:36:13.068 273 13167.20 436.83 57020.31 88888.00 2011-09-30 09:36:14.068 273 13167.72 436.83 57018.96 88888.00 2011-09-30 09:36:15.068 273 13167.46 436.83 57019.94 88888.00 2011-09-30 09:36:16.068 273 13167.33 437.08 57019.57 88888.00 2011-09-30 09:36:17.068 273 13167.07 437.45 57019.82 88888.00 2011-09-30 09:36:18.068 273 13167.20 436.83 57019.57 88888.00 2011-09-30 09:36:19.068 273 13166.68 436.83 57019.09 88888.00 2011-09-30 09:36:20.068 273 13167.33 437.20 57019.57 88888.00 2011-09-30 09:36:21.068 273 13166.68 437.20 57019.82 88888.00 2011-09-30 09:36:22.068 273 13166.55 437.45 57019.21 88888.00 2011-09-30 09:36:23.068 273 13167.72 436.58 57020.19 88888.00 2011-09-30 09:36:24.068 273 13166.68 436.83 57019.45 88888.00 2011-09-30 09:36:25.068 273 13166.81 437.33 57019.45 88888.00 2011-09-30 09:36:26.068 273 13166.55 436.96 57019.09 88888.00 2011-09-30 09:36:27.068 273 13166.68 437.08 57018.96 88888.00 2011-09-30 09:36:28.068 273 13166.29 437.45 57019.21 88888.00 2011-09-30 09:36:29.068 273 13166.81 436.96 57019.45 88888.00 2011-09-30 09:36:30.068 273 13167.20 437.58 57019.70 88888.00 2011-09-30 09:36:31.068 273 13166.81 436.96 57019.70 88888.00 2011-09-30 09:36:32.068 273 13166.68 437.33 57019.33 88888.00 2011-09-30 09:36:33.068 273 13166.81 437.08 57019.45 88888.00 2011-09-30 09:36:34.068 273 13166.55 438.44 57019.57 88888.00 2011-09-30 09:36:35.068 273 13166.03 437.95 57019.09 88888.00 2011-09-30 09:36:36.068 273 13167.20 437.45 57019.33 88888.00 2011-09-30 09:36:37.068 273 13166.16 437.58 57019.09 88888.00 2011-09-30 09:36:38.068 273 13167.07 437.70 57019.33 88888.00 2011-09-30 09:36:39.068 273 13166.81 437.33 57019.45 88888.00 2011-09-30 09:36:40.068 273 13166.55 437.70 57019.33 88888.00 2011-09-30 09:36:41.068 273 13166.81 437.45 57019.82 88888.00 2011-09-30 09:36:42.068 273 13166.81 437.33 57019.94 88888.00 2011-09-30 09:36:43.068 273 13166.68 437.70 57019.21 88888.00 2011-09-30 09:36:44.068 273 13166.16 437.70 57019.33 88888.00 2011-09-30 09:36:45.068 273 13165.90 437.70 57019.33 88888.00 2011-09-30 09:36:46.068 273 13166.55 437.95 57019.70 88888.00 2011-09-30 09:36:47.068 273 13166.16 437.70 57019.21 88888.00 2011-09-30 09:36:48.068 273 13166.29 437.82 57019.09 88888.00 2011-09-30 09:36:49.068 273 13166.81 437.20 57019.45 88888.00 2011-09-30 09:36:50.068 273 13166.94 437.33 57018.96 88888.00 2011-09-30 09:36:51.068 273 13167.07 437.20 57019.57 88888.00 2011-09-30 09:36:52.068 273 13166.94 437.82 57019.57 88888.00 2011-09-30 09:36:53.068 273 13167.07 437.45 57019.57 88888.00 2011-09-30 09:36:54.068 273 13166.42 437.82 57019.57 88888.00 2011-09-30 09:36:55.068 273 13166.81 437.33 57019.57 88888.00 2011-09-30 09:36:56.068 273 13167.46 437.20 57019.21 88888.00 2011-09-30 09:36:57.068 273 13167.46 437.08 57019.09 88888.00 2011-09-30 09:36:58.068 273 13167.20 438.07 57019.21 88888.00 2011-09-30 09:36:59.068 273 13167.20 437.70 57019.21 88888.00 2011-09-30 09:37:00.068 273 13166.55 437.70 57019.21 88888.00 2011-09-30 09:37:01.068 273 13167.33 436.96 57018.96 88888.00 2011-09-30 09:37:02.068 273 13167.07 437.82 57018.96 88888.00 2011-09-30 09:37:03.068 273 13167.33 437.33 57018.72 88888.00 2011-09-30 09:37:04.068 273 13167.33 437.08 57018.72 88888.00 2011-09-30 09:37:05.068 273 13167.07 437.45 57018.96 88888.00 2011-09-30 09:37:06.068 273 13166.81 437.58 57019.21 88888.00 2011-09-30 09:37:07.068 273 13167.07 437.33 57018.84 88888.00 2011-09-30 09:37:08.068 273 13166.16 436.96 57019.21 88888.00 2011-09-30 09:37:09.068 273 13167.20 437.20 57019.09 88888.00 2011-09-30 09:37:10.068 273 13167.33 437.82 57019.57 88888.00 2011-09-30 09:37:11.068 273 13167.20 437.45 57019.45 88888.00 2011-09-30 09:37:12.068 273 13166.94 437.45 57019.21 88888.00 2011-09-30 09:37:13.068 273 13167.72 437.45 57019.94 88888.00 2011-09-30 09:37:14.068 273 13167.59 436.83 57019.09 88888.00 2011-09-30 09:37:15.068 273 13166.81 437.82 57018.96 88888.00 2011-09-30 09:37:16.068 273 13167.07 436.96 57019.21 88888.00 2011-09-30 09:37:17.068 273 13166.94 437.33 57019.09 88888.00 2011-09-30 09:37:18.068 273 13166.94 437.58 57019.33 88888.00 2011-09-30 09:37:19.068 273 13166.94 437.33 57019.45 88888.00 2011-09-30 09:37:20.068 273 13166.94 437.58 57019.21 88888.00 2011-09-30 09:37:21.068 273 13167.20 437.45 57019.09 88888.00 2011-09-30 09:37:22.068 273 13166.94 437.08 57019.21 88888.00 2011-09-30 09:37:23.068 273 13166.94 437.70 57018.84 88888.00 2011-09-30 09:37:24.068 273 13167.07 437.82 57019.09 88888.00 2011-09-30 09:37:25.068 273 13166.55 437.45 57019.70 88888.00 2011-09-30 09:37:26.068 273 13167.07 436.71 57019.45 88888.00 2011-09-30 09:37:27.068 273 13167.07 437.20 57018.96 88888.00 2011-09-30 09:37:28.068 273 13166.94 437.45 57018.72 88888.00 2011-09-30 09:37:29.068 273 13166.42 437.82 57018.96 88888.00 2011-09-30 09:37:30.068 273 13166.94 437.58 57018.96 88888.00 2011-09-30 09:37:31.068 273 13167.33 437.33 57019.70 88888.00 2011-09-30 09:37:32.068 273 13166.81 437.70 57018.60 88888.00 2011-09-30 09:37:33.068 273 13166.94 437.33 57018.96 88888.00 2011-09-30 09:37:34.068 273 13166.55 437.45 57019.57 88888.00 2011-09-30 09:37:35.068 273 13166.68 437.08 57019.09 88888.00 2011-09-30 09:37:36.068 273 13166.55 437.82 57019.57 88888.00 2011-09-30 09:37:37.068 273 13166.42 437.33 57019.09 88888.00 2011-09-30 09:37:38.068 273 13165.77 437.45 57018.84 88888.00 2011-09-30 09:37:39.068 273 13166.42 437.45 57019.09 88888.00 2011-09-30 09:37:40.068 273 13166.68 436.71 57018.35 88888.00 2011-09-30 09:37:41.068 273 13166.55 437.82 57018.84 88888.00 2011-09-30 09:37:42.068 273 13166.68 437.08 57019.21 88888.00 2011-09-30 09:37:43.068 273 13166.55 436.71 57018.60 88888.00 2011-09-30 09:37:44.068 273 13166.42 437.20 57018.96 88888.00 2011-09-30 09:37:45.068 273 13165.64 437.82 57018.84 88888.00 2011-09-30 09:37:46.068 273 13165.90 436.83 57018.96 88888.00 2011-09-30 09:37:47.068 273 13165.77 436.83 57018.48 88888.00 2011-09-30 09:37:48.068 273 13165.51 437.08 57019.21 88888.00 2011-09-30 09:37:49.068 273 13166.29 437.20 57018.60 88888.00 2011-09-30 09:37:50.068 273 13166.03 436.83 57018.84 88888.00 2011-09-30 09:37:51.068 273 13166.16 436.83 57018.72 88888.00 2011-09-30 09:37:52.068 273 13166.03 437.08 57019.33 88888.00 2011-09-30 09:37:53.068 273 13165.64 436.96 57018.84 88888.00 2011-09-30 09:37:54.068 273 13165.38 437.33 57018.84 88888.00 2011-09-30 09:37:55.068 273 13165.12 437.70 57018.60 88888.00 2011-09-30 09:37:56.068 273 13165.38 436.96 57017.99 88888.00 2011-09-30 09:37:57.068 273 13165.38 436.96 57018.60 88888.00 2011-09-30 09:37:58.068 273 13166.03 437.20 57018.35 88888.00 2011-09-30 09:37:59.068 273 13165.12 437.33 57018.11 88888.00 2011-09-30 09:38:00.068 273 13165.90 437.33 57018.60 88888.00 2011-09-30 09:38:01.068 273 13164.99 437.33 57018.72 88888.00 2011-09-30 09:38:02.068 273 13165.77 436.96 57018.48 88888.00 2011-09-30 09:38:03.068 273 13165.51 436.96 57018.96 88888.00 2011-09-30 09:38:04.068 273 13165.12 437.33 57017.99 88888.00 2011-09-30 09:38:05.068 273 13164.47 436.46 57018.84 88888.00 2011-09-30 09:38:06.068 273 13164.99 437.20 57018.11 88888.00 2011-09-30 09:38:07.068 273 13165.77 437.70 57018.60 88888.00 2011-09-30 09:38:08.068 273 13164.73 437.45 57018.84 88888.00 2011-09-30 09:38:09.068 273 13164.60 436.83 57018.48 88888.00 2011-09-30 09:38:10.068 273 13165.38 437.45 57018.35 88888.00 2011-09-30 09:38:11.068 273 13165.12 437.08 57017.74 88888.00 2011-09-30 09:38:12.068 273 13165.12 437.70 57017.38 88888.00 2011-09-30 09:38:13.068 273 13164.47 437.08 57018.60 88888.00 2011-09-30 09:38:14.068 273 13164.99 436.96 57017.62 88888.00 2011-09-30 09:38:15.068 273 13164.86 437.70 57017.86 88888.00 2011-09-30 09:38:16.068 273 13164.47 437.20 57017.99 88888.00 2011-09-30 09:38:17.068 273 13164.08 437.20 57018.60 88888.00 2011-09-30 09:38:18.068 273 13164.47 436.71 57017.74 88888.00 2011-09-30 09:38:19.068 273 13165.12 437.33 57018.11 88888.00 2011-09-30 09:38:20.068 273 13165.12 436.83 57018.48 88888.00 2011-09-30 09:38:21.068 273 13164.73 436.71 57018.60 88888.00 2011-09-30 09:38:22.068 273 13164.08 437.70 57017.74 88888.00 2011-09-30 09:38:23.068 273 13164.47 436.83 57018.60 88888.00 2011-09-30 09:38:24.068 273 13165.38 437.08 57017.99 88888.00 2011-09-30 09:38:25.068 273 13164.99 437.33 57017.50 88888.00 2011-09-30 09:38:26.068 273 13164.47 437.20 57018.35 88888.00 2011-09-30 09:38:27.068 273 13165.25 437.70 57017.99 88888.00 2011-09-30 09:38:28.068 273 13164.47 437.08 57018.11 88888.00 2011-09-30 09:38:29.068 273 13164.47 437.33 57018.72 88888.00 2011-09-30 09:38:30.068 273 13164.21 437.33 57017.86 88888.00 2011-09-30 09:38:31.068 273 13164.99 437.33 57017.86 88888.00 2011-09-30 09:38:32.068 273 13164.73 437.20 57017.99 88888.00 2011-09-30 09:38:33.068 273 13164.47 437.45 57018.23 88888.00 2011-09-30 09:38:34.068 273 13164.73 437.82 57017.74 88888.00 2011-09-30 09:38:35.068 273 13164.21 437.70 57017.01 88888.00 2011-09-30 09:38:36.068 273 13164.47 437.70 57018.35 88888.00 2011-09-30 09:38:37.068 273 13164.34 437.08 57017.25 88888.00 2011-09-30 09:38:38.068 273 13164.73 438.07 57018.11 88888.00 2011-09-30 09:38:39.068 273 13164.08 437.70 57018.11 88888.00 2011-09-30 09:38:40.068 273 13164.60 438.32 57017.25 88888.00 2011-09-30 09:38:41.068 273 13164.60 437.95 57017.50 88888.00 2011-09-30 09:38:42.068 273 13164.99 437.70 57017.74 88888.00 2011-09-30 09:38:43.068 273 13164.47 437.58 57017.38 88888.00 2011-09-30 09:38:44.068 273 13164.60 437.33 57017.99 88888.00 2011-09-30 09:38:45.068 273 13164.34 437.82 57017.25 88888.00 2011-09-30 09:38:46.068 273 13165.25 437.45 57017.74 88888.00 2011-09-30 09:38:47.068 273 13164.47 437.95 57017.50 88888.00 2011-09-30 09:38:48.068 273 13164.60 437.45 57017.86 88888.00 2011-09-30 09:38:49.068 273 13164.73 437.82 57017.62 88888.00 2011-09-30 09:38:50.068 273 13164.34 437.70 57017.50 88888.00 2011-09-30 09:38:51.068 273 13164.34 437.58 57017.99 88888.00 2011-09-30 09:38:52.068 273 13164.73 437.08 57017.62 88888.00 2011-09-30 09:38:53.068 273 13164.73 437.58 57017.38 88888.00 2011-09-30 09:38:54.068 273 13164.86 437.45 57018.23 88888.00 2011-09-30 09:38:55.068 273 13164.99 437.82 57017.99 88888.00 2011-09-30 09:38:56.068 273 13163.95 437.95 57017.99 88888.00 2011-09-30 09:38:57.068 273 13165.38 437.70 57017.50 88888.00 2011-09-30 09:38:58.068 273 13165.12 437.33 57017.25 88888.00 2011-09-30 09:38:59.068 273 13164.60 437.45 57018.23 88888.00 2011-09-30 09:39:00.068 273 13164.99 438.07 57017.50 88888.00 2011-09-30 09:39:01.068 273 13165.12 437.95 57017.38 88888.00 2011-09-30 09:39:02.068 273 13166.03 437.58 57017.50 88888.00 2011-09-30 09:39:03.068 273 13165.12 436.58 57017.86 88888.00 2011-09-30 09:39:04.068 273 13165.38 437.20 57017.13 88888.00 2011-09-30 09:39:05.068 273 13164.99 437.08 57017.74 88888.00 2011-09-30 09:39:06.068 273 13165.25 437.45 57018.23 88888.00 2011-09-30 09:39:07.068 273 13165.38 437.70 57018.35 88888.00 2011-09-30 09:39:08.068 273 13165.38 437.33 57017.25 88888.00 2011-09-30 09:39:09.068 273 13164.86 437.82 57017.99 88888.00 2011-09-30 09:39:10.068 273 13165.12 437.82 57017.62 88888.00 2011-09-30 09:39:11.068 273 13165.64 436.83 57018.11 88888.00 2011-09-30 09:39:12.068 273 13164.99 437.58 57017.50 88888.00 2011-09-30 09:39:13.068 273 13164.99 437.70 57017.62 88888.00 2011-09-30 09:39:14.068 273 13165.25 437.20 57017.86 88888.00 2011-09-30 09:39:15.068 273 13165.25 437.70 57017.38 88888.00 2011-09-30 09:39:16.068 273 13165.51 437.08 57017.62 88888.00 2011-09-30 09:39:17.068 273 13165.12 437.82 57017.99 88888.00 2011-09-30 09:39:18.068 273 13165.51 437.82 57017.62 88888.00 2011-09-30 09:39:19.068 273 13165.25 438.44 57017.25 88888.00 2011-09-30 09:39:20.068 273 13165.51 437.45 57018.11 88888.00 2011-09-30 09:39:21.068 273 13165.25 438.07 57017.99 88888.00 2011-09-30 09:39:22.068 273 13164.73 437.70 57017.25 88888.00 2011-09-30 09:39:23.068 273 13165.51 437.70 57017.62 88888.00 2011-09-30 09:39:24.068 273 13164.73 437.82 57017.74 88888.00 2011-09-30 09:39:25.068 273 13164.34 438.44 57017.25 88888.00 2011-09-30 09:39:26.068 273 13164.73 436.96 57017.74 88888.00 2011-09-30 09:39:27.068 273 13164.73 437.82 57017.86 88888.00 2011-09-30 09:39:28.068 273 13165.12 437.20 57017.86 88888.00 2011-09-30 09:39:30.068 273 13164.99 436.71 57017.99 88888.00 2011-09-30 09:39:31.068 273 13164.99 437.70 57018.23 88888.00 2011-09-30 09:39:32.068 273 13164.60 438.19 57017.62 88888.00 2011-09-30 09:39:33.068 273 13164.86 437.82 57017.86 88888.00 2011-09-30 09:39:34.068 273 13165.25 437.95 57017.86 88888.00 2011-09-30 09:39:35.068 273 13165.90 437.70 57017.74 88888.00 2011-09-30 09:39:36.068 273 13164.21 437.58 57017.38 88888.00 2011-09-30 09:39:37.068 273 13164.73 437.08 57018.11 88888.00 2011-09-30 09:39:38.068 273 13164.99 437.20 57018.11 88888.00 2011-09-30 09:39:39.068 273 13165.38 437.08 57017.38 88888.00 2011-09-30 09:39:40.068 273 13164.34 437.70 57018.23 88888.00 2011-09-30 09:39:41.068 273 13164.73 437.45 57018.23 88888.00 2011-09-30 09:39:42.068 273 13164.47 437.70 57017.99 88888.00 2011-09-30 09:39:43.068 273 13164.73 437.95 57018.11 88888.00 2011-09-30 09:39:44.068 273 13164.99 437.08 57018.23 88888.00 2011-09-30 09:39:45.068 273 13164.99 437.45 57017.62 88888.00 2011-09-30 09:39:46.068 273 13164.60 437.70 57017.86 88888.00 2011-09-30 09:39:47.068 273 13164.73 437.33 57017.38 88888.00 2011-09-30 09:39:48.068 273 13164.34 438.19 57017.50 88888.00 2011-09-30 09:39:49.068 273 13164.73 438.57 57018.23 88888.00 2011-09-30 09:39:50.068 273 13164.86 437.20 57017.99 88888.00 2011-09-30 09:39:51.068 273 13164.60 437.20 57017.62 88888.00 2011-09-30 09:39:52.068 273 13164.86 437.82 57017.50 88888.00 2011-09-30 09:39:53.068 273 13163.82 437.58 57017.74 88888.00 2011-09-30 09:39:54.068 273 13164.47 437.82 57018.23 88888.00 2011-09-30 09:39:55.068 273 13164.08 437.33 57017.62 88888.00 2011-09-30 09:39:56.068 273 13164.34 437.20 57017.13 88888.00 2011-09-30 09:39:57.068 273 13164.60 437.70 57016.64 88888.00 2011-09-30 09:39:58.068 273 13164.99 437.33 57017.38 88888.00 2011-09-30 09:39:59.068 273 13164.73 437.33 57017.62 88888.00 2011-09-30 09:40:00.068 273 13164.21 437.70 57018.11 88888.00 2011-09-30 09:40:01.068 273 13164.08 437.70 57017.38 88888.00 2011-09-30 09:40:02.068 273 13164.34 437.58 57017.25 88888.00 2011-09-30 09:40:03.068 273 13164.86 437.20 57018.11 88888.00 2011-09-30 09:40:04.068 273 13163.69 437.20 57017.99 88888.00 2011-09-30 09:40:05.068 273 13163.43 437.58 57018.11 88888.00 2011-09-30 09:40:06.068 273 13163.69 437.45 57017.86 88888.00 2011-09-30 09:40:07.068 273 13163.95 437.45 57017.25 88888.00 2011-09-30 09:40:08.068 273 13163.30 437.33 57017.01 88888.00 2011-09-30 09:40:09.068 273 13163.30 437.33 57017.74 88888.00 2011-09-30 09:40:10.068 273 13163.69 437.08 57017.13 88888.00 2011-09-30 09:40:11.068 273 13163.82 437.08 57017.99 88888.00 2011-09-30 09:40:12.068 273 13163.56 437.45 57017.38 88888.00 2011-09-30 09:40:13.068 273 13163.56 436.58 57017.50 88888.00 2011-09-30 09:40:14.068 273 13163.43 437.33 57017.25 88888.00 2011-09-30 09:40:15.068 273 13163.43 437.58 57017.38 88888.00 2011-09-30 09:40:16.068 273 13163.43 437.33 57016.40 88888.00 2011-09-30 09:40:17.068 273 13163.17 437.82 57017.62 88888.00 2011-09-30 09:40:18.068 273 13162.65 437.20 57017.25 88888.00 2011-09-30 09:40:19.068 273 13163.30 437.33 57016.40 88888.00 2011-09-30 09:40:20.068 273 13162.52 436.71 57016.89 88888.00 2011-09-30 09:40:21.068 273 13163.04 437.20 57017.01 88888.00 2011-09-30 09:40:22.068 273 13163.04 437.45 57017.01 88888.00 2011-09-30 09:40:23.068 273 13163.04 438.07 57016.64 88888.00 2011-09-30 09:40:24.068 273 13162.65 437.45 57017.25 88888.00 2011-09-30 09:40:25.068 273 13162.65 437.58 57017.86 88888.00 2011-09-30 09:40:26.068 273 13162.26 437.08 57017.38 88888.00 2011-09-30 09:40:27.068 273 13162.78 437.82 57017.86 88888.00 2011-09-30 09:40:28.068 273 13162.39 438.07 57017.25 88888.00 2011-09-30 09:40:29.068 273 13162.52 437.58 57016.64 88888.00 2011-09-30 09:40:30.068 273 13163.30 437.45 57017.25 88888.00 2011-09-30 09:40:31.068 273 13162.78 437.20 57016.77 88888.00 2011-09-30 09:40:32.068 273 13163.56 436.96 57016.52 88888.00 2011-09-30 09:40:33.068 273 13162.91 437.58 57016.52 88888.00 2011-09-30 09:40:34.068 273 13162.39 437.20 57017.50 88888.00 2011-09-30 09:40:35.068 273 13162.39 437.82 57016.89 88888.00 2011-09-30 09:40:36.068 273 13162.52 437.20 57016.89 88888.00 2011-09-30 09:40:37.068 273 13162.91 437.95 57017.25 88888.00 2011-09-30 09:40:38.068 273 13162.26 437.70 57017.01 88888.00 2011-09-30 09:40:39.068 273 13162.65 437.70 57017.74 88888.00 2011-09-30 09:40:40.068 273 13162.13 437.33 57017.13 88888.00 2011-09-30 09:40:41.068 273 13162.39 437.20 57017.25 88888.00 2011-09-30 09:40:42.068 273 13162.26 437.45 57016.40 88888.00 2011-09-30 09:40:43.068 273 13162.65 436.58 57017.25 88888.00 2011-09-30 09:40:44.068 273 13162.65 437.20 57016.64 88888.00 2011-09-30 09:40:45.068 273 13162.78 437.20 57016.77 88888.00 2011-09-30 09:40:46.068 273 13162.13 437.33 57016.40 88888.00 2011-09-30 09:40:47.068 273 13162.13 437.33 57017.13 88888.00 2011-09-30 09:40:48.068 273 13162.65 437.33 57016.64 88888.00 2011-09-30 09:40:49.068 273 13162.26 437.45 57016.27 88888.00 2011-09-30 09:40:50.068 273 13162.65 437.45 57016.40 88888.00 2011-09-30 09:40:51.068 273 13162.52 437.45 57016.64 88888.00 2011-09-30 09:40:52.068 273 13162.52 436.96 57017.25 88888.00 2011-09-30 09:40:53.068 273 13163.17 437.45 57016.52 88888.00 2011-09-30 09:40:54.068 273 13162.65 437.45 57016.89 88888.00 2011-09-30 09:40:55.068 273 13162.52 437.20 57016.64 88888.00 2011-09-30 09:40:56.068 273 13162.78 437.58 57016.64 88888.00 2011-09-30 09:40:57.068 273 13162.39 437.82 57017.25 88888.00 2011-09-30 09:40:58.068 273 13162.39 437.70 57016.64 88888.00 2011-09-30 09:40:59.068 273 13162.65 437.45 57016.27 88888.00 2011-09-30 09:41:00.068 273 13162.78 437.58 57016.64 88888.00 2011-09-30 09:41:01.068 273 13162.65 437.33 57016.52 88888.00 2011-09-30 09:41:02.068 273 13162.65 437.70 57016.40 88888.00 2011-09-30 09:41:03.068 273 13162.52 437.82 57017.38 88888.00 2011-09-30 09:41:04.068 273 13162.91 437.95 57016.64 88888.00 2011-09-30 09:41:05.068 273 13163.04 437.45 57016.52 88888.00 2011-09-30 09:41:06.068 273 13162.91 437.82 57016.89 88888.00 2011-09-30 09:41:07.068 273 13163.04 437.70 57016.89 88888.00 2011-09-30 09:41:08.068 273 13162.91 437.58 57017.01 88888.00 2011-09-30 09:41:09.068 273 13162.91 437.45 57017.25 88888.00 2011-09-30 09:41:10.068 273 13163.43 437.58 57016.89 88888.00 2011-09-30 09:41:11.068 273 13162.91 437.08 57017.13 88888.00 2011-09-30 09:41:12.068 273 13162.91 438.19 57017.38 88888.00 2011-09-30 09:41:13.068 273 13162.65 437.95 57016.40 88888.00 2011-09-30 09:41:14.068 273 13163.04 438.32 57016.27 88888.00 2011-09-30 09:41:15.068 273 13163.17 437.82 57016.77 88888.00 2011-09-30 09:41:16.068 273 13163.17 437.33 57016.52 88888.00 2011-09-30 09:41:17.068 273 13164.08 437.82 57017.62 88888.00 2011-09-30 09:41:18.068 273 13163.43 437.58 57017.74 88888.00 2011-09-30 09:41:19.068 273 13163.04 437.58 57016.77 88888.00 2011-09-30 09:41:20.068 273 13162.52 437.82 57016.64 88888.00 2011-09-30 09:41:21.068 273 13162.78 437.45 57017.13 88888.00 2011-09-30 09:41:22.068 273 13162.65 437.82 57017.01 88888.00 2011-09-30 09:41:23.068 273 13163.56 437.45 57017.25 88888.00 2011-09-30 09:41:24.068 273 13163.56 437.70 57017.01 88888.00 2011-09-30 09:41:25.068 273 13163.30 437.82 57017.50 88888.00 2011-09-30 09:41:26.068 273 13163.69 438.32 57017.01 88888.00 2011-09-30 09:41:27.068 273 13163.95 437.82 57017.25 88888.00 2011-09-30 09:41:28.068 273 13163.43 437.33 57017.38 88888.00 2011-09-30 09:41:29.068 273 13163.82 438.19 57017.13 88888.00 2011-09-30 09:41:30.068 273 13164.08 437.08 57017.38 88888.00 2011-09-30 09:41:31.068 273 13164.21 437.58 57016.52 88888.00 2011-09-30 09:41:32.068 273 13164.60 437.33 57016.89 88888.00 2011-09-30 09:41:33.068 273 13163.82 438.44 57017.99 88888.00 2011-09-30 09:41:34.068 273 13164.08 437.82 57017.25 88888.00 2011-09-30 09:41:35.068 273 13164.47 437.70 57017.38 88888.00 2011-09-30 09:41:36.068 273 13164.60 437.20 57017.38 88888.00 2011-09-30 09:41:37.068 273 13164.21 437.70 57017.99 88888.00 2011-09-30 09:41:38.068 273 13165.12 436.96 57017.62 88888.00 2011-09-30 09:41:39.068 273 13164.99 437.58 57017.01 88888.00 2011-09-30 09:41:40.068 273 13164.47 437.08 57017.86 88888.00 2011-09-30 09:41:41.068 273 13164.47 437.45 57017.01 88888.00 2011-09-30 09:41:42.068 273 13165.51 437.45 57017.50 88888.00 2011-09-30 09:41:43.068 273 13163.95 437.82 57018.11 88888.00 2011-09-30 09:41:44.068 273 13164.60 437.33 57017.86 88888.00 2011-09-30 09:41:45.068 273 13165.12 436.83 57017.99 88888.00 2011-09-30 09:41:46.068 273 13164.60 437.20 57017.38 88888.00 2011-09-30 09:41:47.068 273 13165.38 436.83 57017.25 88888.00 2011-09-30 09:41:48.068 273 13164.21 436.71 57017.62 88888.00 2011-09-30 09:41:49.068 273 13164.60 436.09 57018.48 88888.00 2011-09-30 09:41:50.068 273 13164.99 436.96 57017.50 88888.00 2011-09-30 09:41:51.068 273 13165.38 436.71 57017.38 88888.00 2011-09-30 09:41:52.068 273 13165.38 436.83 57017.25 88888.00 2011-09-30 09:41:53.068 273 13165.12 436.71 57018.35 88888.00 2011-09-30 09:41:54.068 273 13164.34 436.46 57017.50 88888.00 2011-09-30 09:41:55.068 273 13164.73 437.08 57017.62 88888.00 2011-09-30 09:41:56.068 273 13165.77 436.96 57017.62 88888.00 2011-09-30 09:41:57.068 273 13165.38 436.58 57017.74 88888.00 2011-09-30 09:41:58.068 273 13164.73 436.21 57017.13 88888.00 2011-09-30 09:41:59.068 273 13164.73 437.58 57017.38 88888.00 2011-09-30 09:42:00.068 273 13165.64 436.21 57017.74 88888.00 2011-09-30 09:42:01.068 273 13165.64 436.34 57017.38 88888.00 2011-09-30 09:42:02.068 273 13165.77 436.21 57017.99 88888.00 2011-09-30 09:42:03.068 273 13165.12 436.21 57017.86 88888.00 2011-09-30 09:42:04.068 273 13165.64 437.08 57018.23 88888.00 2011-09-30 09:42:05.068 273 13166.16 436.09 57017.13 88888.00 2011-09-30 09:42:06.068 273 13165.64 436.96 57017.86 88888.00 2011-09-30 09:42:07.068 273 13165.90 436.83 57017.74 88888.00 2011-09-30 09:42:08.068 273 13165.77 436.34 57017.86 88888.00 2011-09-30 09:42:09.068 273 13164.86 436.58 57017.74 88888.00 2011-09-30 09:42:10.068 273 13165.51 436.46 57017.99 88888.00 2011-09-30 09:42:11.068 273 13166.03 436.46 57017.99 88888.00 2011-09-30 09:42:12.068 273 13166.03 436.09 57017.86 88888.00 2011-09-30 09:42:13.068 273 13165.77 436.34 57017.38 88888.00 2011-09-30 09:42:14.068 273 13166.03 435.72 57018.35 88888.00 2011-09-30 09:42:15.068 273 13165.25 436.21 57017.99 88888.00 2011-09-30 09:42:16.068 273 13165.12 436.34 57017.86 88888.00 2011-09-30 09:42:17.068 273 13165.38 436.09 57017.86 88888.00 2011-09-30 09:42:18.068 273 13166.16 435.59 57018.23 88888.00 2011-09-30 09:42:19.068 273 13165.77 435.35 57017.99 88888.00 2011-09-30 09:42:20.068 273 13166.03 436.09 57017.99 88888.00 2011-09-30 09:42:21.068 273 13165.51 436.21 57018.23 88888.00 2011-09-30 09:42:22.068 273 13165.64 435.97 57018.48 88888.00 2011-09-30 09:42:23.068 273 13164.99 435.22 57017.86 88888.00 2011-09-30 09:42:24.068 273 13165.51 435.72 57018.84 88888.00 2011-09-30 09:42:25.068 273 13165.64 435.35 57017.86 88888.00 2011-09-30 09:42:26.068 273 13165.77 434.97 57018.72 88888.00 2011-09-30 09:42:27.068 273 13165.25 435.10 57018.11 88888.00 2011-09-30 09:42:28.068 273 13165.64 434.85 57017.99 88888.00 2011-09-30 09:42:29.068 273 13164.73 434.60 57017.99 88888.00 2011-09-30 09:42:30.068 273 13165.90 435.47 57017.99 88888.00 2011-09-30 09:42:31.068 273 13165.51 435.97 57017.74 88888.00 2011-09-30 09:42:32.068 273 13165.38 435.35 57018.23 88888.00 2011-09-30 09:42:33.068 273 13165.12 435.10 57018.11 88888.00 2011-09-30 09:42:34.068 273 13166.03 434.60 57017.38 88888.00 2011-09-30 09:42:35.068 273 13164.73 434.85 57018.23 88888.00 2011-09-30 09:42:36.068 273 13164.73 435.72 57017.50 88888.00 2011-09-30 09:42:37.068 273 13165.64 434.73 57017.62 88888.00 2011-09-30 09:42:38.068 273 13165.12 434.48 57017.99 88888.00 2011-09-30 09:42:39.068 273 13165.25 434.36 57017.25 88888.00 2011-09-30 09:42:40.068 273 13165.25 434.97 57017.74 88888.00 2011-09-30 09:42:41.068 273 13164.73 434.11 57016.89 88888.00 2011-09-30 09:42:42.068 273 13165.12 433.98 57018.11 88888.00 2011-09-30 09:42:43.068 273 13164.99 434.48 57017.74 88888.00 2011-09-30 09:42:44.068 273 13164.73 434.48 57018.23 88888.00 2011-09-30 09:42:45.068 273 13165.51 434.36 57017.86 88888.00 2011-09-30 09:42:46.068 273 13165.12 434.60 57017.25 88888.00 2011-09-30 09:42:47.068 273 13163.95 434.23 57017.62 88888.00 2011-09-30 09:42:48.068 273 13164.21 434.23 57017.74 88888.00 2011-09-30 09:42:49.068 273 13164.73 434.11 57017.50 88888.00 2011-09-30 09:42:50.068 273 13164.34 434.11 57017.99 88888.00 2011-09-30 09:42:51.068 273 13164.21 433.74 57017.74 88888.00 2011-09-30 09:42:52.068 273 13164.86 433.61 57017.50 88888.00 2011-09-30 09:42:53.068 273 13163.56 434.11 57017.50 88888.00 2011-09-30 09:42:54.068 273 13164.21 433.74 57017.13 88888.00 2011-09-30 09:42:55.068 273 13163.30 434.36 57017.38 88888.00 2011-09-30 09:42:56.068 273 13163.30 433.61 57017.13 88888.00 2011-09-30 09:42:57.068 273 13163.69 433.98 57017.38 88888.00 2011-09-30 09:42:58.068 273 13163.69 433.49 57016.52 88888.00 2011-09-30 09:42:59.068 273 13163.56 433.49 57016.52 88888.00 2011-09-30 09:43:00.068 273 13163.30 433.61 57016.40 88888.00 2011-09-30 09:43:01.068 273 13163.56 433.61 57016.89 88888.00 2011-09-30 09:43:02.068 273 13163.30 433.49 57017.25 88888.00 2011-09-30 09:43:03.068 273 13163.30 433.12 57017.13 88888.00 2011-09-30 09:43:04.068 273 13163.56 433.49 57016.77 88888.00 2011-09-30 09:43:05.068 273 13163.30 433.36 57016.64 88888.00 2011-09-30 09:43:06.068 273 13163.30 433.24 57016.64 88888.00 2011-09-30 09:43:07.068 273 13164.08 433.24 57016.40 88888.00 2011-09-30 09:43:08.068 273 13163.30 432.99 57016.77 88888.00 2011-09-30 09:43:09.068 273 13163.43 433.61 57015.66 88888.00 2011-09-30 09:43:10.068 273 13162.78 433.36 57016.64 88888.00 2011-09-30 09:43:11.068 273 13162.39 432.99 57017.25 88888.00 2011-09-30 09:43:12.068 273 13163.04 433.36 57016.03 88888.00 2011-09-30 09:43:13.068 273 13163.43 432.87 57016.64 88888.00 2011-09-30 09:43:14.068 273 13162.91 432.87 57016.15 88888.00 2011-09-30 09:43:15.068 273 13163.30 432.25 57016.77 88888.00 2011-09-30 09:43:16.068 273 13162.39 432.75 57015.42 88888.00 2011-09-30 09:43:17.068 273 13162.91 433.12 57016.15 88888.00 2011-09-30 09:43:18.068 273 13162.65 432.99 57016.15 88888.00 2011-09-30 09:43:19.068 273 13163.56 432.87 57016.03 88888.00 2011-09-30 09:43:20.068 273 13163.17 433.12 57016.64 88888.00 2011-09-30 09:43:21.068 273 13162.26 433.36 57015.42 88888.00 2011-09-30 09:43:22.068 273 13162.91 433.36 57016.64 88888.00 2011-09-30 09:43:23.068 273 13162.78 432.75 57015.54 88888.00 2011-09-30 09:43:24.068 273 13162.39 433.12 57016.27 88888.00 2011-09-30 09:43:25.068 273 13162.39 433.12 57015.91 88888.00 2011-09-30 09:43:26.068 273 13163.17 433.36 57016.15 88888.00 2011-09-30 09:43:27.068 273 13163.17 433.49 57015.79 88888.00 2011-09-30 09:43:28.068 273 13162.52 433.24 57015.54 88888.00 2011-09-30 09:43:30.068 273 13162.13 433.61 57015.66 88888.00 2011-09-30 09:43:31.068 273 13163.04 433.74 57015.91 88888.00 2011-09-30 09:43:32.068 273 13163.04 433.61 57015.91 88888.00 2011-09-30 09:43:33.068 273 13163.30 433.36 57016.52 88888.00 2011-09-30 09:43:34.068 273 13163.17 433.98 57015.91 88888.00 2011-09-30 09:43:35.068 273 13162.91 433.61 57016.03 88888.00 2011-09-30 09:43:36.068 273 13162.78 434.73 57016.15 88888.00 2011-09-30 09:43:37.068 273 13163.04 434.23 57015.54 88888.00 2011-09-30 09:43:38.067 273 13163.04 433.61 57015.91 88888.00 2011-09-30 09:43:39.067 273 13162.78 434.36 57015.66 88888.00 2011-09-30 09:43:40.067 273 13163.17 434.36 57015.79 88888.00 2011-09-30 09:43:41.067 273 13163.04 434.11 57016.15 88888.00 2011-09-30 09:43:42.067 273 13162.65 434.60 57016.15 88888.00 2011-09-30 09:43:43.067 273 13163.04 434.48 57015.30 88888.00 2011-09-30 09:43:44.067 273 13163.43 435.22 57016.27 88888.00 2011-09-30 09:43:45.067 273 13163.04 434.36 57015.91 88888.00 2011-09-30 09:43:46.067 273 13162.78 433.61 57015.91 88888.00 2011-09-30 09:43:47.067 273 13162.78 434.60 57015.30 88888.00 2011-09-30 09:43:48.067 273 13163.56 434.73 57015.66 88888.00 2011-09-30 09:43:49.067 273 13162.65 434.11 57017.13 88888.00 2011-09-30 09:43:50.067 273 13163.30 434.60 57015.91 88888.00 2011-09-30 09:43:51.067 273 13163.95 433.98 57015.66 88888.00 2011-09-30 09:43:52.067 273 13163.56 434.36 57015.79 88888.00 2011-09-30 09:43:53.067 273 13163.04 434.48 57016.03 88888.00 2011-09-30 09:43:54.067 273 13164.34 434.36 57015.91 88888.00 2011-09-30 09:43:55.067 273 13163.82 434.36 57016.64 88888.00 2011-09-30 09:43:56.067 273 13163.95 434.48 57016.27 88888.00 2011-09-30 09:43:57.067 273 13163.82 434.36 57015.79 88888.00 2011-09-30 09:43:58.067 273 13163.82 434.48 57015.91 88888.00 2011-09-30 09:43:59.067 273 13164.60 433.98 57015.66 88888.00 2011-09-30 09:44:00.067 273 13164.34 434.60 57016.03 88888.00 2011-09-30 09:44:01.067 273 13164.47 433.98 57016.40 88888.00 2011-09-30 09:44:02.067 273 13164.21 433.74 57016.15 88888.00 2011-09-30 09:44:03.067 273 13163.95 434.36 57015.66 88888.00 2011-09-30 09:44:04.067 273 13164.47 434.23 57015.66 88888.00 2011-09-30 09:44:05.067 273 13164.60 433.61 57016.03 88888.00 2011-09-30 09:44:06.067 273 13164.99 434.23 57016.27 88888.00 2011-09-30 09:44:07.067 273 13164.60 433.98 57016.52 88888.00 2011-09-30 09:44:08.067 273 13164.60 433.86 57016.27 88888.00 2011-09-30 09:44:09.067 273 13165.25 433.61 57016.40 88888.00 2011-09-30 09:44:10.067 273 13165.12 433.86 57015.91 88888.00 2011-09-30 09:44:11.067 273 13165.64 434.23 57016.15 88888.00 2011-09-30 09:44:12.067 273 13164.73 433.36 57016.64 88888.00 2011-09-30 09:44:13.067 273 13165.25 433.24 57016.40 88888.00 2011-09-30 09:44:14.067 273 13165.12 433.74 57015.91 88888.00 2011-09-30 09:44:15.067 273 13164.86 433.12 57016.52 88888.00 2011-09-30 09:44:16.067 273 13165.77 433.49 57015.91 88888.00 2011-09-30 09:44:17.067 273 13166.55 433.61 57016.40 88888.00 2011-09-30 09:44:18.067 273 13165.51 433.36 57016.64 88888.00 2011-09-30 09:44:19.067 273 13166.16 433.12 57016.27 88888.00 2011-09-30 09:44:20.067 273 13166.03 432.87 57016.77 88888.00 2011-09-30 09:44:21.067 273 13165.77 433.12 57016.27 88888.00 2011-09-30 09:44:22.067 273 13165.25 433.24 57016.64 88888.00 2011-09-30 09:44:23.067 273 13165.64 433.24 57016.64 88888.00 2011-09-30 09:44:24.067 273 13166.03 433.12 57016.52 88888.00 2011-09-30 09:44:25.067 273 13165.90 433.24 57016.40 88888.00 2011-09-30 09:44:26.067 273 13166.55 432.75 57017.01 88888.00 2011-09-30 09:44:27.067 273 13165.90 433.12 57016.89 88888.00 2011-09-30 09:44:28.067 273 13166.68 433.24 57016.64 88888.00 2011-09-30 09:44:29.067 273 13166.68 432.99 57016.40 88888.00 2011-09-30 09:44:30.067 273 13167.46 432.50 57017.01 88888.00 2011-09-30 09:44:31.067 273 13166.55 432.87 57016.15 88888.00 2011-09-30 09:44:32.067 273 13167.20 432.25 57016.52 88888.00 2011-09-30 09:44:33.067 273 13167.33 432.13 57017.62 88888.00 2011-09-30 09:44:34.067 273 13166.94 432.50 57017.38 88888.00 2011-09-30 09:44:35.067 273 13167.07 432.50 57016.40 88888.00 2011-09-30 09:44:36.067 273 13167.33 432.75 57017.01 88888.00 2011-09-30 09:44:37.067 273 13166.94 432.75 57016.64 88888.00 2011-09-30 09:44:38.067 273 13166.94 432.00 57017.50 88888.00 2011-09-30 09:44:39.067 273 13167.59 432.87 57017.62 88888.00 2011-09-30 09:44:40.067 273 13167.20 431.51 57017.62 88888.00 2011-09-30 09:44:41.067 273 13168.37 432.13 57017.50 88888.00 2011-09-30 09:44:42.067 273 13167.72 432.37 57017.62 88888.00 2011-09-30 09:44:43.067 273 13168.63 432.13 57016.64 88888.00 2011-09-30 09:44:44.067 273 13167.85 431.88 57017.01 88888.00 2011-09-30 09:44:45.067 273 13168.50 431.75 57017.38 88888.00 2011-09-30 09:44:46.067 273 13168.11 431.14 57016.52 88888.00 2011-09-30 09:44:47.067 273 13167.98 431.88 57016.64 88888.00 2011-09-30 09:44:48.067 273 13168.24 431.14 57017.01 88888.00 2011-09-30 09:44:49.067 273 13168.11 431.63 57016.89 88888.00 2011-09-30 09:44:50.067 273 13169.02 431.63 57017.50 88888.00 2011-09-30 09:44:51.067 273 13168.50 431.63 57017.74 88888.00 2011-09-30 09:44:52.067 273 13167.98 431.88 57017.86 88888.00 2011-09-30 09:44:53.067 273 13168.24 432.00 57017.25 88888.00 2011-09-30 09:44:54.067 273 13168.37 431.14 57016.89 88888.00 2011-09-30 09:44:55.067 273 13169.02 431.88 57017.25 88888.00 2011-09-30 09:44:56.067 273 13168.63 431.75 57017.74 88888.00 2011-09-30 09:44:57.067 273 13168.11 431.14 57017.25 88888.00 2011-09-30 09:44:58.067 273 13168.37 431.75 57017.99 88888.00 2011-09-30 09:44:59.067 273 13168.50 431.75 57017.25 88888.00 2011-09-30 09:45:00.067 273 13167.46 431.01 57018.23 88888.00 2011-09-30 09:45:01.067 273 13168.24 431.75 57017.50 88888.00 2011-09-30 09:45:02.067 273 13168.37 431.38 57017.25 88888.00 2011-09-30 09:45:03.067 273 13168.11 431.14 57017.86 88888.00 2011-09-30 09:45:04.067 273 13168.37 431.51 57017.13 88888.00 2011-09-30 09:45:05.067 273 13168.24 431.01 57017.01 88888.00 2011-09-30 09:45:06.067 273 13167.46 431.26 57017.86 88888.00 2011-09-30 09:45:07.067 273 13168.24 431.26 57017.86 88888.00 2011-09-30 09:45:08.067 273 13168.24 431.38 57017.13 88888.00 2011-09-30 09:45:09.067 273 13168.24 431.51 57016.89 88888.00 2011-09-30 09:45:10.067 273 13166.94 431.01 57017.25 88888.00 2011-09-30 09:45:11.067 273 13167.85 430.76 57017.01 88888.00 2011-09-30 09:45:12.067 273 13168.37 430.89 57017.50 88888.00 2011-09-30 09:45:13.067 273 13167.85 431.14 57018.11 88888.00 2011-09-30 09:45:14.067 273 13167.46 431.38 57017.50 88888.00 2011-09-30 09:45:15.067 273 13167.46 431.63 57017.62 88888.00 2011-09-30 09:45:16.067 273 13167.33 430.64 57016.89 88888.00 2011-09-30 09:45:17.067 273 13167.85 431.01 57017.50 88888.00 2011-09-30 09:45:18.067 273 13166.81 431.14 57017.38 88888.00 2011-09-30 09:45:19.067 273 13167.33 431.01 57017.62 88888.00 2011-09-30 09:45:20.067 273 13167.07 431.01 57017.74 88888.00 2011-09-30 09:45:21.067 273 13167.33 430.39 57016.77 88888.00 2011-09-30 09:45:22.067 273 13165.90 431.14 57017.38 88888.00 2011-09-30 09:45:23.067 273 13166.81 430.76 57017.62 88888.00 2011-09-30 09:45:24.067 273 13166.29 431.26 57017.13 88888.00 2011-09-30 09:45:25.067 273 13166.81 430.89 57017.38 88888.00 2011-09-30 09:45:26.067 273 13166.68 430.39 57017.38 88888.00 2011-09-30 09:45:27.067 273 13166.94 430.02 57017.38 88888.00 2011-09-30 09:45:28.067 273 13166.16 431.14 57017.50 88888.00 2011-09-30 09:45:30.067 273 13166.42 430.39 57017.38 88888.00 2011-09-30 09:45:31.067 273 13166.81 430.76 57016.52 88888.00 2011-09-30 09:45:32.067 273 13166.81 431.14 57017.13 88888.00 2011-09-30 09:45:33.067 273 13165.90 431.51 57016.77 88888.00 2011-09-30 09:45:34.067 273 13166.55 430.14 57016.52 88888.00 2011-09-30 09:45:35.067 273 13166.68 431.14 57016.77 88888.00 2011-09-30 09:45:36.067 273 13166.16 430.14 57016.89 88888.00 2011-09-30 09:45:37.067 273 13166.29 430.27 57017.13 88888.00 2011-09-30 09:45:38.067 273 13167.20 429.90 57016.52 88888.00 2011-09-30 09:45:39.067 273 13166.81 429.90 57017.50 88888.00 2011-09-30 09:45:40.067 273 13166.42 430.39 57017.13 88888.00 2011-09-30 09:45:41.067 273 13166.68 429.90 57016.52 88888.00 2011-09-30 09:45:42.067 273 13167.07 430.02 57016.52 88888.00 2011-09-30 09:45:43.067 273 13166.16 429.77 57017.13 88888.00 2011-09-30 09:45:44.067 273 13167.07 429.65 57017.13 88888.00 2011-09-30 09:45:45.067 273 13166.55 429.90 57016.77 88888.00 2011-09-30 09:45:46.067 273 13166.68 430.14 57017.01 88888.00 2011-09-30 09:45:47.067 273 13166.68 429.65 57017.13 88888.00 2011-09-30 09:45:48.067 273 13166.55 430.02 57016.52 88888.00 2011-09-30 09:45:49.067 273 13166.94 430.02 57017.38 88888.00 2011-09-30 09:45:50.067 273 13167.07 430.27 57016.89 88888.00 2011-09-30 09:45:51.067 273 13166.68 429.90 57017.01 88888.00 2011-09-30 09:45:52.067 273 13167.20 429.90 57016.89 88888.00 2011-09-30 09:45:53.067 273 13166.55 429.90 57017.13 88888.00 2011-09-30 09:45:54.067 273 13166.42 429.77 57016.77 88888.00 2011-09-30 09:45:55.067 273 13166.68 429.40 57016.40 88888.00 2011-09-30 09:45:56.067 273 13166.81 429.90 57016.64 88888.00 2011-09-30 09:45:57.067 273 13166.16 429.65 57017.25 88888.00 2011-09-30 09:45:58.067 273 13166.55 429.40 57016.77 88888.00 2011-09-30 09:45:59.067 273 13166.03 429.90 57016.89 88888.00 2011-09-30 09:46:00.067 273 13166.16 429.90 57016.64 88888.00 2011-09-30 09:46:01.067 273 13166.42 429.28 57016.27 88888.00 2011-09-30 09:46:02.067 273 13166.94 430.14 57016.27 88888.00 2011-09-30 09:46:03.067 273 13165.90 430.02 57016.52 88888.00 2011-09-30 09:46:04.067 273 13166.55 430.02 57017.38 88888.00 2011-09-30 09:46:05.067 273 13166.94 429.77 57017.38 88888.00 2011-09-30 09:46:06.067 273 13166.55 430.27 57016.77 88888.00 2011-09-30 09:46:07.067 273 13166.81 429.90 57016.40 88888.00 2011-09-30 09:46:08.067 273 13166.42 429.40 57015.91 88888.00 2011-09-30 09:46:09.067 273 13166.81 429.77 57016.40 88888.00 2011-09-30 09:46:10.067 273 13166.42 430.39 57016.52 88888.00 2011-09-30 09:46:11.067 273 13166.55 429.40 57017.25 88888.00 2011-09-30 09:46:12.067 273 13166.68 429.15 57016.64 88888.00 2011-09-30 09:46:13.067 273 13166.81 430.02 57016.77 88888.00 2011-09-30 09:46:14.067 273 13166.68 429.77 57016.27 88888.00 2011-09-30 09:46:15.067 273 13166.81 429.15 57017.01 88888.00 2011-09-30 09:46:16.067 273 13166.55 430.02 57016.64 88888.00 2011-09-30 09:46:17.067 273 13166.94 429.90 57016.64 88888.00 2011-09-30 09:46:18.067 273 13166.94 429.65 57016.64 88888.00 2011-09-30 09:46:19.067 273 13166.94 429.40 57016.15 88888.00 2011-09-30 09:46:20.067 273 13167.33 429.15 57016.64 88888.00 2011-09-30 09:46:21.067 273 13166.81 429.15 57016.27 88888.00 2011-09-30 09:46:22.067 273 13167.20 430.02 57016.52 88888.00 2011-09-30 09:46:23.067 273 13167.72 429.77 57017.13 88888.00 2011-09-30 09:46:24.067 273 13167.72 430.02 57017.01 88888.00 2011-09-30 09:46:25.067 273 13167.33 429.40 57015.79 88888.00 2011-09-30 09:46:26.067 273 13168.11 430.14 57016.15 88888.00 2011-09-30 09:46:27.067 273 13168.11 429.52 57017.25 88888.00 2011-09-30 09:46:28.067 273 13168.37 429.65 57016.64 88888.00 2011-09-30 09:46:29.067 273 13167.72 430.27 57017.01 88888.00 2011-09-30 09:46:30.067 273 13167.85 430.27 57016.40 88888.00 2011-09-30 09:46:31.067 273 13168.50 429.90 57017.01 88888.00 2011-09-30 09:46:32.067 273 13167.72 429.40 57016.89 88888.00 2011-09-30 09:46:33.067 273 13168.37 430.27 57017.01 88888.00 2011-09-30 09:46:34.067 273 13168.89 430.02 57017.38 88888.00 2011-09-30 09:46:35.067 273 13168.76 430.02 57017.74 88888.00 2011-09-30 09:46:36.067 273 13168.37 430.02 57016.77 88888.00 2011-09-30 09:46:37.067 273 13168.50 429.40 57017.50 88888.00 2011-09-30 09:46:38.067 273 13168.76 429.52 57016.40 88888.00 2011-09-30 09:46:39.067 273 13168.76 429.40 57017.25 88888.00 2011-09-30 09:46:40.067 273 13168.37 430.14 57016.77 88888.00 2011-09-30 09:46:41.067 273 13168.37 429.28 57017.25 88888.00 2011-09-30 09:46:42.067 273 13168.24 429.52 57017.25 88888.00 2011-09-30 09:46:43.067 273 13169.15 429.65 57016.89 88888.00 2011-09-30 09:46:44.067 273 13168.89 430.39 57017.38 88888.00 2011-09-30 09:46:45.067 273 13169.67 429.03 57017.13 88888.00 2011-09-30 09:46:46.067 273 13169.15 430.27 57017.38 88888.00 2011-09-30 09:46:47.067 273 13169.80 429.40 57017.86 88888.00 2011-09-30 09:46:48.067 273 13169.28 429.15 57017.01 88888.00 2011-09-30 09:46:49.067 273 13168.76 429.90 57017.74 88888.00 2011-09-30 09:46:50.067 273 13169.15 428.91 57017.38 88888.00 2011-09-30 09:46:51.067 273 13169.15 429.40 57017.38 88888.00 2011-09-30 09:46:52.067 273 13169.28 429.40 57017.13 88888.00 2011-09-30 09:46:53.067 273 13168.63 429.65 57017.38 88888.00 2011-09-30 09:46:54.067 273 13169.28 429.77 57017.74 88888.00 2011-09-30 09:46:55.067 273 13169.28 429.90 57017.99 88888.00 2011-09-30 09:46:56.067 273 13168.76 429.65 57017.38 88888.00 2011-09-30 09:46:57.067 273 13169.54 429.77 57018.35 88888.00 2011-09-30 09:46:58.067 273 13169.28 429.65 57017.86 88888.00 2011-09-30 09:46:59.067 273 13169.02 429.90 57017.50 88888.00 2011-09-30 09:47:00.067 273 13169.15 430.14 57017.99 88888.00 2011-09-30 09:47:01.067 273 13169.15 430.02 57017.38 88888.00 2011-09-30 09:47:02.067 273 13169.41 429.40 57018.60 88888.00 2011-09-30 09:47:03.067 273 13168.76 429.40 57018.11 88888.00 2011-09-30 09:47:04.067 273 13169.41 429.40 57017.38 88888.00 2011-09-30 09:47:05.067 273 13168.76 429.65 57017.50 88888.00 2011-09-30 09:47:06.067 273 13168.63 429.90 57017.99 88888.00 2011-09-30 09:47:07.067 273 13169.02 429.52 57017.99 88888.00 2011-09-30 09:47:08.067 273 13168.76 429.65 57018.11 88888.00 2011-09-30 09:47:09.067 273 13167.98 430.27 57017.99 88888.00 2011-09-30 09:47:10.067 273 13169.02 430.02 57017.99 88888.00 2011-09-30 09:47:11.067 273 13169.02 429.90 57017.86 88888.00 2011-09-30 09:47:12.067 273 13168.50 429.90 57017.74 88888.00 2011-09-30 09:47:13.067 273 13168.37 429.90 57017.74 88888.00 2011-09-30 09:47:14.067 273 13168.50 429.77 57017.62 88888.00 2011-09-30 09:47:15.067 273 13167.98 429.15 57017.86 88888.00 2011-09-30 09:47:16.067 273 13168.37 429.77 57018.11 88888.00 2011-09-30 09:47:17.067 273 13167.85 429.65 57017.99 88888.00 2011-09-30 09:47:18.067 273 13168.37 429.65 57017.62 88888.00 2011-09-30 09:47:19.067 273 13167.85 429.52 57017.74 88888.00 2011-09-30 09:47:20.067 273 13168.11 429.15 57017.50 88888.00 2011-09-30 09:47:21.067 273 13167.98 429.52 57017.13 88888.00 2011-09-30 09:47:22.067 273 13167.85 429.52 57017.74 88888.00 2011-09-30 09:47:23.067 273 13168.11 429.52 57017.74 88888.00 2011-09-30 09:47:24.067 273 13167.85 430.02 57017.50 88888.00 2011-09-30 09:47:25.067 273 13167.85 430.02 57017.99 88888.00 2011-09-30 09:47:26.067 273 13167.72 429.90 57017.50 88888.00 2011-09-30 09:47:27.067 273 13167.72 429.40 57017.62 88888.00 2011-09-30 09:47:28.067 273 13168.11 429.90 57017.62 88888.00 2011-09-30 09:47:30.067 273 13167.98 429.15 57017.38 88888.00 2011-09-30 09:47:31.067 273 13167.33 429.03 57017.74 88888.00 2011-09-30 09:47:32.067 273 13167.72 429.15 57017.50 88888.00 2011-09-30 09:47:33.067 273 13167.33 428.91 57018.11 88888.00 2011-09-30 09:47:34.067 273 13167.33 428.78 57017.62 88888.00 2011-09-30 09:47:35.067 273 13167.85 428.91 57017.38 88888.00 2011-09-30 09:47:36.067 273 13167.59 428.91 57017.38 88888.00 2011-09-30 09:47:37.067 273 13167.59 429.40 57017.38 88888.00 2011-09-30 09:47:38.067 273 13167.72 428.91 57018.35 88888.00 2011-09-30 09:47:39.067 273 13167.85 430.02 57017.13 88888.00 2011-09-30 09:47:40.067 273 13167.98 429.03 57017.25 88888.00 2011-09-30 09:47:41.067 273 13167.72 429.52 57017.86 88888.00 2011-09-30 09:47:42.067 273 13167.46 428.91 57018.11 88888.00 2011-09-30 09:47:43.067 273 13167.59 428.91 57017.99 88888.00 2011-09-30 09:47:44.067 273 13167.33 429.28 57017.38 88888.00 2011-09-30 09:47:45.067 273 13167.07 428.66 57017.74 88888.00 2011-09-30 09:47:46.067 273 13167.07 428.78 57017.86 88888.00 2011-09-30 09:47:47.067 273 13167.72 428.78 57017.13 88888.00 2011-09-30 09:47:48.067 273 13166.81 428.66 57016.89 88888.00 2011-09-30 09:47:49.067 273 13167.20 428.53 57017.74 88888.00 2011-09-30 09:47:50.067 273 13167.07 429.52 57016.89 88888.00 2011-09-30 09:47:51.067 273 13167.07 429.28 57017.50 88888.00 2011-09-30 09:47:52.067 273 13167.33 428.91 57018.23 88888.00 2011-09-30 09:47:53.067 273 13166.81 429.40 57017.13 88888.00 2011-09-30 09:47:54.067 273 13167.33 428.53 57017.74 88888.00 2011-09-30 09:47:55.067 273 13166.94 429.28 57017.13 88888.00 2011-09-30 09:47:56.067 273 13167.59 429.52 57017.99 88888.00 2011-09-30 09:47:57.067 273 13166.16 428.66 57017.38 88888.00 2011-09-30 09:47:58.067 273 13167.20 428.53 57017.13 88888.00 2011-09-30 09:47:59.067 273 13166.81 428.78 57018.11 88888.00 2011-09-30 09:48:00.067 273 13167.20 428.66 57017.74 88888.00 2011-09-30 09:48:01.067 273 13166.81 429.15 57017.01 88888.00 2011-09-30 09:48:02.067 273 13166.55 429.65 57017.38 88888.00 2011-09-30 09:48:03.067 273 13165.90 429.15 57017.13 88888.00 2011-09-30 09:48:04.067 273 13166.03 428.41 57017.86 88888.00 2011-09-30 09:48:05.067 273 13166.81 428.78 57017.86 88888.00 2011-09-30 09:48:06.067 273 13166.55 428.53 57017.86 88888.00 2011-09-30 09:48:07.067 273 13165.64 429.40 57018.23 88888.00 2011-09-30 09:48:08.067 273 13166.16 428.78 57017.62 88888.00 2011-09-30 09:48:09.067 273 13165.77 428.41 57017.62 88888.00 2011-09-30 09:48:10.067 273 13166.16 428.53 57016.89 88888.00 2011-09-30 09:48:11.067 273 13166.42 428.66 57017.62 88888.00 2011-09-30 09:48:12.067 273 13166.03 429.65 57017.38 88888.00 2011-09-30 09:48:13.067 273 13166.03 429.40 57017.74 88888.00 2011-09-30 09:48:14.067 273 13166.29 429.28 57017.99 88888.00 2011-09-30 09:48:15.067 273 13166.03 429.40 57017.62 88888.00 2011-09-30 09:48:16.067 273 13166.55 429.40 57017.50 88888.00 2011-09-30 09:48:17.067 273 13166.29 429.52 57017.38 88888.00 2011-09-30 09:48:18.067 273 13167.07 429.15 57017.50 88888.00 2011-09-30 09:48:19.067 273 13166.03 430.02 57018.23 88888.00 2011-09-30 09:48:20.067 273 13166.29 428.78 57018.23 88888.00 2011-09-30 09:48:21.067 273 13166.03 429.40 57017.86 88888.00 2011-09-30 09:48:22.067 273 13166.81 429.52 57017.86 88888.00 2011-09-30 09:48:23.067 273 13166.16 429.65 57017.74 88888.00 2011-09-30 09:48:24.067 273 13166.03 429.03 57017.50 88888.00 2011-09-30 09:48:25.067 273 13166.42 429.28 57017.25 88888.00 2011-09-30 09:48:26.067 273 13166.81 429.15 57017.62 88888.00 2011-09-30 09:48:27.067 273 13166.81 429.65 57017.99 88888.00 2011-09-30 09:48:28.067 273 13166.68 429.15 57017.62 88888.00 2011-09-30 09:48:29.067 273 13165.90 429.40 57018.11 88888.00 2011-09-30 09:48:30.067 273 13166.68 429.28 57017.62 88888.00 2011-09-30 09:48:31.067 273 13166.94 430.02 57017.38 88888.00 2011-09-30 09:48:32.067 273 13166.42 429.52 57017.86 88888.00 2011-09-30 09:48:33.067 273 13166.68 429.52 57018.23 88888.00 2011-09-30 09:48:34.067 273 13166.68 429.77 57017.99 88888.00 2011-09-30 09:48:35.067 273 13166.55 429.28 57017.99 88888.00 2011-09-30 09:48:36.067 273 13166.42 429.52 57018.11 88888.00 2011-09-30 09:48:37.067 273 13166.55 430.14 57017.50 88888.00 2011-09-30 09:48:38.067 273 13166.42 429.40 57018.11 88888.00 2011-09-30 09:48:39.067 273 13167.20 429.03 57017.38 88888.00 2011-09-30 09:48:40.067 273 13167.59 429.65 57018.23 88888.00 2011-09-30 09:48:41.067 273 13167.33 429.28 57017.99 88888.00 2011-09-30 09:48:42.067 273 13167.46 430.02 57017.99 88888.00 2011-09-30 09:48:43.067 273 13167.46 429.28 57018.23 88888.00 2011-09-30 09:48:44.067 273 13167.98 429.40 57017.62 88888.00 2011-09-30 09:48:45.067 273 13167.72 428.78 57017.86 88888.00 2011-09-30 09:48:46.067 273 13167.46 429.28 57018.11 88888.00 2011-09-30 09:48:47.067 273 13167.98 429.15 57018.23 88888.00 2011-09-30 09:48:48.067 273 13167.72 429.40 57018.48 88888.00 2011-09-30 09:48:49.067 273 13167.20 429.03 57017.74 88888.00 2011-09-30 09:48:50.067 273 13167.98 429.15 57018.35 88888.00 2011-09-30 09:48:51.067 273 13167.59 429.77 57018.23 88888.00 2011-09-30 09:48:52.067 273 13167.33 429.40 57018.35 88888.00 2011-09-30 09:48:53.067 273 13167.59 429.65 57018.35 88888.00 2011-09-30 09:48:54.067 273 13168.11 429.03 57017.74 88888.00 2011-09-30 09:48:55.067 273 13167.85 428.91 57018.11 88888.00 2011-09-30 09:48:56.067 273 13167.46 429.15 57018.84 88888.00 2011-09-30 09:48:57.067 273 13168.11 428.53 57018.48 88888.00 2011-09-30 09:48:58.067 273 13168.24 429.15 57018.72 88888.00 2011-09-30 09:48:59.067 273 13167.85 428.66 57018.72 88888.00 2011-09-30 09:49:00.067 273 13168.50 428.41 57018.11 88888.00 2011-09-30 09:49:01.067 273 13167.98 429.40 57017.86 88888.00 2011-09-30 09:49:02.067 273 13168.37 428.78 57018.60 88888.00 2011-09-30 09:49:03.067 273 13167.59 428.78 57018.35 88888.00 2011-09-30 09:49:04.067 273 13167.07 427.91 57018.48 88888.00 2011-09-30 09:49:05.067 273 13168.11 428.29 57019.09 88888.00 2011-09-30 09:49:06.067 273 13167.59 428.53 57018.35 88888.00 2011-09-30 09:49:07.067 273 13167.72 429.15 57018.48 88888.00 2011-09-30 09:49:08.067 273 13167.98 428.29 57018.72 88888.00 2011-09-30 09:49:09.067 273 13167.72 428.91 57018.60 88888.00 2011-09-30 09:49:10.067 273 13167.85 428.29 57018.11 88888.00 2011-09-30 09:49:11.067 273 13167.85 428.91 57018.11 88888.00 2011-09-30 09:49:12.067 273 13167.72 428.53 57018.72 88888.00 2011-09-30 09:49:13.067 273 13167.59 429.28 57018.72 88888.00 2011-09-30 09:49:14.067 273 13167.85 428.91 57017.74 88888.00 2011-09-30 09:49:15.067 273 13167.33 428.29 57018.11 88888.00 2011-09-30 09:49:16.067 273 13167.07 429.03 57018.84 88888.00 2011-09-30 09:49:17.067 273 13166.94 428.41 57018.72 88888.00 2011-09-30 09:49:18.067 273 13167.07 428.91 57018.48 88888.00 2011-09-30 09:49:19.067 273 13167.59 428.53 57018.60 88888.00 2011-09-30 09:49:20.067 273 13166.94 427.42 57017.86 88888.00 2011-09-30 09:49:21.067 273 13167.85 428.29 57018.48 88888.00 2011-09-30 09:49:22.067 273 13167.33 428.29 57018.35 88888.00 2011-09-30 09:49:23.067 273 13167.33 427.91 57018.11 88888.00 2011-09-30 09:49:24.067 273 13167.33 427.79 57018.48 88888.00 2011-09-30 09:49:25.067 273 13166.94 428.29 57018.23 88888.00 2011-09-30 09:49:26.067 273 13167.46 427.91 57017.86 88888.00 2011-09-30 09:49:27.067 273 13166.94 427.67 57017.99 88888.00 2011-09-30 09:49:28.067 273 13167.33 427.30 57018.60 88888.00 2011-09-30 09:49:30.067 273 13167.20 427.91 57018.72 88888.00 2011-09-30 09:49:31.067 273 13167.07 427.79 57018.60 88888.00 2011-09-30 09:49:32.067 273 13167.20 428.04 57018.48 88888.00 2011-09-30 09:49:33.067 273 13167.33 427.67 57017.62 88888.00 2011-09-30 09:49:34.067 273 13167.20 427.79 57018.72 88888.00 2011-09-30 09:49:35.067 273 13167.07 427.30 57018.60 88888.00 2011-09-30 09:49:36.067 273 13167.98 427.79 57017.99 88888.00 2011-09-30 09:49:37.067 273 13167.46 428.04 57018.60 88888.00 2011-09-30 09:49:38.067 273 13167.98 427.79 57018.23 88888.00 2011-09-30 09:49:39.067 273 13167.07 427.79 57018.35 88888.00 2011-09-30 09:49:40.067 273 13167.85 427.05 57018.60 88888.00 2011-09-30 09:49:41.067 273 13167.20 427.79 57018.11 88888.00 2011-09-30 09:49:42.067 273 13167.46 427.05 57017.99 88888.00 2011-09-30 09:49:43.067 273 13166.94 427.17 57017.86 88888.00 2011-09-30 09:49:44.067 273 13166.94 427.30 57018.35 88888.00 2011-09-30 09:49:45.067 273 13166.81 427.30 57018.11 88888.00 2011-09-30 09:49:46.067 273 13167.59 427.17 57018.23 88888.00 2011-09-30 09:49:47.067 273 13167.07 427.42 57018.23 88888.00 2011-09-30 09:49:48.067 273 13167.07 427.54 57018.35 88888.00 2011-09-30 09:49:49.067 273 13166.94 427.42 57018.35 88888.00 2011-09-30 09:49:50.067 273 13166.94 427.79 57018.11 88888.00 2011-09-30 09:49:51.067 273 13166.68 426.80 57018.23 88888.00 2011-09-30 09:49:52.067 273 13167.07 427.17 57018.48 88888.00 2011-09-30 09:49:53.067 273 13167.33 427.79 57017.62 88888.00 2011-09-30 09:49:54.067 273 13167.07 427.17 57018.11 88888.00 2011-09-30 09:49:55.067 273 13166.94 427.05 57017.99 88888.00 2011-09-30 09:49:56.067 273 13167.07 427.79 57018.23 88888.00 2011-09-30 09:49:57.067 273 13167.46 427.30 57018.60 88888.00 2011-09-30 09:49:58.067 273 13167.20 427.91 57017.62 88888.00 2011-09-30 09:49:59.067 273 13166.81 427.54 57018.35 88888.00 2011-09-30 09:50:00.067 273 13167.33 427.17 57017.62 88888.00 2011-09-30 09:50:01.067 273 13166.16 427.54 57018.60 88888.00 2011-09-30 09:50:02.067 273 13166.94 427.91 57017.99 88888.00 2011-09-30 09:50:03.067 273 13166.55 427.67 57018.11 88888.00 2011-09-30 09:50:04.067 273 13166.55 426.80 57018.23 88888.00 2011-09-30 09:50:05.067 273 13166.68 426.92 57018.11 88888.00 2011-09-30 09:50:06.067 273 13166.55 427.17 57018.23 88888.00 2011-09-30 09:50:07.067 273 13167.07 427.30 57018.72 88888.00 2011-09-30 09:50:08.067 273 13166.81 426.92 57018.23 88888.00 2011-09-30 09:50:09.067 273 13166.81 427.30 57018.11 88888.00 2011-09-30 09:50:10.067 273 13166.94 427.30 57018.11 88888.00 2011-09-30 09:50:11.067 273 13166.03 427.30 57017.50 88888.00 2011-09-30 09:50:12.067 273 13166.03 427.42 57017.50 88888.00 2011-09-30 09:50:13.067 273 13165.38 427.17 57018.11 88888.00 2011-09-30 09:50:14.067 273 13166.42 427.17 57017.62 88888.00 2011-09-30 09:50:15.067 273 13166.68 427.67 57017.62 88888.00 2011-09-30 09:50:16.067 273 13165.38 427.30 57017.74 88888.00 2011-09-30 09:50:17.067 273 13166.03 427.42 57017.62 88888.00 2011-09-30 09:50:18.067 273 13166.42 427.54 57017.99 88888.00 2011-09-30 09:50:19.067 273 13165.90 427.42 57017.62 88888.00 2011-09-30 09:50:20.067 273 13165.38 426.80 57017.50 88888.00 2011-09-30 09:50:21.067 273 13166.42 427.67 57018.11 88888.00 2011-09-30 09:50:22.067 273 13166.03 427.79 57017.50 88888.00 2011-09-30 09:50:23.067 273 13165.77 427.17 57017.86 88888.00 2011-09-30 09:50:24.067 273 13166.16 427.67 57017.38 88888.00 2011-09-30 09:50:25.067 273 13165.38 427.42 57018.11 88888.00 2011-09-30 09:50:26.067 273 13165.51 427.67 57017.74 88888.00 2011-09-30 09:50:27.067 273 13165.64 427.17 57017.74 88888.00 2011-09-30 09:50:28.067 273 13166.16 426.80 57017.74 88888.00 2011-09-30 09:50:29.067 273 13165.38 426.55 57018.11 88888.00 2011-09-30 09:50:30.067 273 13165.12 427.54 57018.11 88888.00 2011-09-30 09:50:31.067 273 13165.64 426.92 57018.72 88888.00 2011-09-30 09:50:32.067 273 13165.64 426.68 57017.62 88888.00 2011-09-30 09:50:33.067 273 13165.38 427.42 57017.25 88888.00 2011-09-30 09:50:34.067 273 13165.77 427.17 57018.23 88888.00 2011-09-30 09:50:35.067 273 13166.03 427.05 57017.74 88888.00 2011-09-30 09:50:36.067 273 13165.25 426.80 57017.74 88888.00 2011-09-30 09:50:37.067 273 13164.86 427.42 57017.25 88888.00 2011-09-30 09:50:38.067 273 13165.38 426.80 57018.35 88888.00 2011-09-30 09:50:39.067 273 13165.77 426.55 57018.48 88888.00 2011-09-30 09:50:40.067 273 13165.77 427.17 57017.50 88888.00 2011-09-30 09:50:41.067 273 13166.16 427.05 57018.11 88888.00 2011-09-30 09:50:42.067 273 13165.51 427.30 57016.89 88888.00 2011-09-30 09:50:43.067 273 13165.90 427.17 57017.50 88888.00 2011-09-30 09:50:44.067 273 13165.64 428.04 57017.50 88888.00 2011-09-30 09:50:45.067 273 13165.77 426.80 57017.86 88888.00 2011-09-30 09:50:46.067 273 13165.77 427.91 57018.11 88888.00 2011-09-30 09:50:47.067 273 13165.51 427.17 57017.62 88888.00 2011-09-30 09:50:48.067 273 13165.64 426.55 57018.11 88888.00 2011-09-30 09:50:49.067 273 13165.90 427.05 57018.23 88888.00 2011-09-30 09:50:50.067 273 13165.51 427.17 57017.50 88888.00 2011-09-30 09:50:51.067 273 13166.29 426.68 57017.25 88888.00 2011-09-30 09:50:52.067 273 13165.64 427.17 57017.62 88888.00 2011-09-30 09:50:53.067 273 13165.77 427.30 57017.62 88888.00 2011-09-30 09:50:54.067 273 13165.64 427.30 57017.74 88888.00 2011-09-30 09:50:55.067 273 13165.25 426.92 57017.50 88888.00 2011-09-30 09:50:56.067 273 13165.64 426.80 57017.86 88888.00 2011-09-30 09:50:57.067 273 13165.77 426.92 57017.25 88888.00 2011-09-30 09:50:58.067 273 13166.03 426.92 57017.13 88888.00 2011-09-30 09:50:59.067 273 13165.90 426.55 57017.99 88888.00 2011-09-30 09:51:00.067 273 13165.51 427.05 57017.62 88888.00 2011-09-30 09:51:01.067 273 13165.77 426.68 57017.38 88888.00 2011-09-30 09:51:02.067 273 13166.16 426.92 57017.25 88888.00 2011-09-30 09:51:03.067 273 13165.77 427.05 57017.38 88888.00 2011-09-30 09:51:04.067 273 13165.51 426.68 57017.50 88888.00 2011-09-30 09:51:05.067 273 13165.25 426.68 57016.89 88888.00 2011-09-30 09:51:06.067 273 13165.90 426.30 57017.62 88888.00 2011-09-30 09:51:07.067 273 13165.90 427.05 57017.38 88888.00 2011-09-30 09:51:08.067 273 13165.64 426.80 57017.74 88888.00 2011-09-30 09:51:09.067 273 13165.64 426.43 57017.74 88888.00 2011-09-30 09:51:10.067 273 13165.38 426.92 57016.89 88888.00 2011-09-30 09:51:11.067 273 13165.90 426.92 57017.13 88888.00 2011-09-30 09:51:12.067 273 13166.42 426.43 57017.01 88888.00 2011-09-30 09:51:13.067 273 13166.55 426.06 57017.01 88888.00 2011-09-30 09:51:14.067 273 13165.77 426.68 57016.64 88888.00 2011-09-30 09:51:15.067 273 13165.64 426.55 57016.64 88888.00 2011-09-30 09:51:16.067 273 13165.64 426.80 57017.50 88888.00 2011-09-30 09:51:17.067 273 13165.64 426.68 57017.50 88888.00 2011-09-30 09:51:18.067 273 13165.90 426.55 57017.38 88888.00 2011-09-30 09:51:19.067 273 13165.51 426.43 57016.52 88888.00 2011-09-30 09:51:20.067 273 13165.38 426.43 57017.01 88888.00 2011-09-30 09:51:21.067 273 13164.99 426.18 57017.13 88888.00 2011-09-30 09:51:22.067 273 13165.77 426.80 57017.38 88888.00 2011-09-30 09:51:23.067 273 13165.25 426.92 57017.50 88888.00 2011-09-30 09:51:24.067 273 13165.77 426.55 57016.89 88888.00 2011-09-30 09:51:25.067 273 13165.38 426.80 57017.50 88888.00 2011-09-30 09:51:26.067 273 13164.86 426.06 57016.89 88888.00 2011-09-30 09:51:27.067 273 13165.38 426.06 57016.89 88888.00 2011-09-30 09:51:28.067 273 13165.38 426.55 57016.52 88888.00 2011-09-30 09:51:30.067 273 13165.12 426.68 57017.25 88888.00 2011-09-30 09:51:31.067 273 13165.12 426.43 57016.64 88888.00 2011-09-30 09:51:32.067 273 13164.73 426.55 57017.25 88888.00 2011-09-30 09:51:33.067 273 13165.25 426.43 57016.89 88888.00 2011-09-30 09:51:34.067 273 13164.47 426.80 57016.52 88888.00 2011-09-30 09:51:35.067 273 13164.47 426.18 57017.25 88888.00 2011-09-30 09:51:36.067 273 13164.34 426.55 57017.01 88888.00 2011-09-30 09:51:37.067 273 13163.82 426.18 57016.77 88888.00 2011-09-30 09:51:38.067 273 13164.60 425.81 57016.89 88888.00 2011-09-30 09:51:39.067 273 13164.21 426.43 57016.89 88888.00 2011-09-30 09:51:40.067 273 13163.95 426.55 57017.01 88888.00 2011-09-30 09:51:41.067 273 13163.82 426.30 57016.89 88888.00 2011-09-30 09:51:42.067 273 13163.95 426.43 57016.89 88888.00 2011-09-30 09:51:43.067 273 13163.30 426.80 57017.38 88888.00 2011-09-30 09:51:44.067 273 13164.34 426.55 57016.64 88888.00 2011-09-30 09:51:45.067 273 13164.60 426.43 57016.40 88888.00 2011-09-30 09:51:46.067 273 13164.60 425.93 57017.13 88888.00 2011-09-30 09:51:47.067 273 13164.08 426.80 57016.64 88888.00 2011-09-30 09:51:48.067 273 13164.73 426.18 57016.77 88888.00 2011-09-30 09:51:49.067 273 13164.08 426.43 57017.01 88888.00 2011-09-30 09:51:50.067 273 13164.34 427.30 57016.64 88888.00 2011-09-30 09:51:51.067 273 13163.95 426.92 57016.77 88888.00 2011-09-30 09:51:52.067 273 13163.82 426.18 57017.01 88888.00 2011-09-30 09:51:53.067 273 13164.86 426.18 57016.40 88888.00 2011-09-30 09:51:54.067 273 13163.69 426.18 57016.89 88888.00 2011-09-30 09:51:55.067 273 13164.60 426.68 57016.27 88888.00 2011-09-30 09:51:56.067 273 13163.17 426.80 57016.52 88888.00 2011-09-30 09:51:57.067 273 13163.56 427.05 57016.77 88888.00 2011-09-30 09:51:58.067 273 13163.69 427.30 57016.52 88888.00 2011-09-30 09:51:59.067 273 13164.08 426.43 57016.64 88888.00 2011-09-30 09:52:00.067 273 13163.69 427.17 57016.03 88888.00 2011-09-30 09:52:01.067 273 13164.08 427.05 57016.64 88888.00 2011-09-30 09:52:02.067 273 13163.95 426.92 57016.27 88888.00 2011-09-30 09:52:03.067 273 13163.30 426.06 57016.77 88888.00 2011-09-30 09:52:04.067 273 13164.08 426.68 57016.40 88888.00 2011-09-30 09:52:05.067 273 13163.82 426.68 57016.77 88888.00 2011-09-30 09:52:06.067 273 13163.95 427.17 57016.77 88888.00 2011-09-30 09:52:07.067 273 13163.82 426.55 57016.64 88888.00 2011-09-30 09:52:08.067 273 13163.56 426.55 57016.77 88888.00 2011-09-30 09:52:09.067 273 13163.69 426.18 57016.64 88888.00 2011-09-30 09:52:10.067 273 13163.95 426.68 57016.77 88888.00 2011-09-30 09:52:11.067 273 13164.21 427.17 57016.64 88888.00 2011-09-30 09:52:12.067 273 13164.08 426.80 57016.52 88888.00 2011-09-30 09:52:13.067 273 13164.08 426.80 57016.77 88888.00 2011-09-30 09:52:14.067 273 13163.69 426.92 57017.50 88888.00 2011-09-30 09:52:15.067 273 13163.69 426.80 57016.89 88888.00 2011-09-30 09:52:16.067 273 13164.34 426.92 57016.77 88888.00 2011-09-30 09:52:17.067 273 13164.99 427.05 57017.25 88888.00 2011-09-30 09:52:18.067 273 13164.34 426.43 57016.77 88888.00 2011-09-30 09:52:19.067 273 13164.08 426.68 57017.13 88888.00 2011-09-30 09:52:20.067 273 13164.86 427.05 57017.13 88888.00 2011-09-30 09:52:21.067 273 13163.56 426.80 57016.64 88888.00 2011-09-30 09:52:22.067 273 13164.34 426.80 57017.13 88888.00 2011-09-30 09:52:23.067 273 13164.34 427.42 57016.77 88888.00 2011-09-30 09:52:24.067 273 13164.60 427.17 57017.01 88888.00 2011-09-30 09:52:25.067 273 13164.08 426.92 57016.64 88888.00 2011-09-30 09:52:26.067 273 13164.21 427.05 57016.77 88888.00 2011-09-30 09:52:27.067 273 13164.60 426.43 57017.25 88888.00 2011-09-30 09:52:28.067 273 13163.56 426.30 57016.77 88888.00 2011-09-30 09:52:29.067 273 13163.69 426.80 57016.89 88888.00 2011-09-30 09:52:30.067 273 13163.82 426.68 57016.15 88888.00 2011-09-30 09:52:31.067 273 13164.08 427.54 57017.13 88888.00 2011-09-30 09:52:32.067 273 13164.08 426.80 57016.27 88888.00 2011-09-30 09:52:33.067 273 13163.82 426.55 57017.25 88888.00 2011-09-30 09:52:34.067 273 13164.34 426.43 57016.52 88888.00 2011-09-30 09:52:35.067 273 13164.08 426.80 57017.74 88888.00 2011-09-30 09:52:36.067 273 13163.56 426.43 57016.40 88888.00 2011-09-30 09:52:37.067 273 13164.34 426.80 57016.89 88888.00 2011-09-30 09:52:38.067 273 13164.08 426.68 57016.89 88888.00 2011-09-30 09:52:39.067 273 13163.56 426.18 57016.27 88888.00 2011-09-30 09:52:40.067 273 13164.08 427.05 57015.91 88888.00 2011-09-30 09:52:41.067 273 13164.21 425.69 57017.01 88888.00 2011-09-30 09:52:42.067 273 13163.95 426.30 57016.64 88888.00 2011-09-30 09:52:43.067 273 13163.82 426.43 57016.40 88888.00 2011-09-30 09:52:44.067 273 13164.21 427.54 57016.52 88888.00 2011-09-30 09:52:45.067 273 13164.21 426.55 57016.64 88888.00 2011-09-30 09:52:46.067 273 13164.08 426.55 57016.27 88888.00 2011-09-30 09:52:47.067 273 13163.30 426.30 57016.15 88888.00 2011-09-30 09:52:48.067 273 13164.60 426.30 57016.64 88888.00 2011-09-30 09:52:49.067 273 13164.21 426.43 57016.77 88888.00 2011-09-30 09:52:50.067 273 13164.47 426.18 57016.27 88888.00 2011-09-30 09:52:51.067 273 13164.21 426.55 57017.13 88888.00 2011-09-30 09:52:52.067 273 13164.34 425.93 57016.64 88888.00 2011-09-30 09:52:53.067 273 13163.43 425.81 57017.38 88888.00 2011-09-30 09:52:54.067 273 13163.95 426.55 57016.40 88888.00 2011-09-30 09:52:55.067 273 13163.69 426.68 57016.77 88888.00 2011-09-30 09:52:56.067 273 13164.73 426.80 57016.27 88888.00 2011-09-30 09:52:57.067 273 13163.82 426.80 57016.52 88888.00 2011-09-30 09:52:58.067 273 13164.73 425.93 57016.52 88888.00 2011-09-30 09:52:59.067 273 13163.69 426.43 57016.64 88888.00 2011-09-30 09:53:00.067 273 13163.69 426.43 57017.01 88888.00 2011-09-30 09:53:01.067 273 13164.21 426.30 57016.15 88888.00 2011-09-30 09:53:02.067 273 13163.95 426.18 57016.27 88888.00 2011-09-30 09:53:03.067 273 13164.08 426.43 57016.15 88888.00 2011-09-30 09:53:04.067 273 13163.95 426.80 57016.52 88888.00 2011-09-30 09:53:05.067 273 13163.82 426.18 57016.52 88888.00 2011-09-30 09:53:06.067 273 13164.21 426.55 57016.64 88888.00 2011-09-30 09:53:07.067 273 13164.08 426.18 57016.27 88888.00 2011-09-30 09:53:08.067 273 13163.95 426.80 57016.64 88888.00 2011-09-30 09:53:09.067 273 13163.82 426.68 57016.40 88888.00 2011-09-30 09:53:10.067 273 13163.95 426.30 57016.27 88888.00 2011-09-30 09:53:11.067 273 13164.34 425.81 57016.15 88888.00 2011-09-30 09:53:12.067 273 13163.95 426.18 57016.03 88888.00 2011-09-30 09:53:13.067 273 13164.47 425.69 57016.52 88888.00 2011-09-30 09:53:14.067 273 13164.21 425.69 57016.40 88888.00 2011-09-30 09:53:15.067 273 13164.08 426.06 57015.79 88888.00 2011-09-30 09:53:16.067 273 13164.60 426.18 57015.66 88888.00 2011-09-30 09:53:17.067 273 13164.47 426.18 57016.40 88888.00 2011-09-30 09:53:18.067 273 13164.08 425.93 57016.40 88888.00 2011-09-30 09:53:19.067 273 13163.82 425.93 57016.15 88888.00 2011-09-30 09:53:20.067 273 13164.60 426.18 57015.91 88888.00 2011-09-30 09:53:21.067 273 13164.21 426.55 57016.27 88888.00 2011-09-30 09:53:22.067 273 13164.47 426.18 57016.27 88888.00 2011-09-30 09:53:23.067 273 13164.08 425.69 57017.25 88888.00 2011-09-30 09:53:24.067 273 13164.60 425.44 57016.27 88888.00 2011-09-30 09:53:25.067 273 13164.21 425.69 57016.15 88888.00 2011-09-30 09:53:26.067 273 13164.47 425.81 57016.77 88888.00 2011-09-30 09:53:27.067 273 13164.08 426.18 57016.03 88888.00 2011-09-30 09:53:28.067 273 13163.30 426.06 57017.01 88888.00 2011-09-30 09:53:29.067 273 13164.08 425.81 57016.40 88888.00 2011-09-30 09:53:30.067 273 13164.86 426.30 57015.79 88888.00 2011-09-30 09:53:31.067 273 13164.21 426.43 57016.03 88888.00 2011-09-30 09:53:32.067 273 13164.21 426.43 57015.66 88888.00 2011-09-30 09:53:33.067 273 13163.56 425.93 57016.52 88888.00 2011-09-30 09:53:34.067 273 13163.95 426.30 57016.89 88888.00 2011-09-30 09:53:35.067 273 13163.95 426.06 57016.64 88888.00 2011-09-30 09:53:36.067 273 13164.21 426.43 57016.77 88888.00 2011-09-30 09:53:37.067 273 13163.95 426.06 57016.40 88888.00 2011-09-30 09:53:38.067 273 13163.95 426.43 57016.15 88888.00 2011-09-30 09:53:39.067 273 13163.43 425.93 57016.64 88888.00 2011-09-30 09:53:40.067 273 13163.69 426.30 57017.01 88888.00 2011-09-30 09:53:41.067 273 13163.56 425.69 57017.13 88888.00 2011-09-30 09:53:42.067 273 13164.73 426.18 57015.91 88888.00 2011-09-30 09:53:43.067 273 13163.95 426.30 57016.89 88888.00 2011-09-30 09:53:44.067 273 13163.30 425.81 57016.64 88888.00 2011-09-30 09:53:45.067 273 13163.82 426.55 57016.77 88888.00 2011-09-30 09:53:46.067 273 13164.21 426.18 57016.77 88888.00 2011-09-30 09:53:47.067 273 13164.08 426.55 57016.15 88888.00 2011-09-30 09:53:48.067 273 13164.34 426.43 57016.77 88888.00 2011-09-30 09:53:49.067 273 13163.82 427.17 57017.01 88888.00 2011-09-30 09:53:50.067 273 13163.69 426.43 57016.52 88888.00 2011-09-30 09:53:51.067 273 13163.82 426.55 57016.89 88888.00 2011-09-30 09:53:52.067 273 13163.82 426.80 57016.89 88888.00 2011-09-30 09:53:53.067 273 13163.04 426.68 57016.64 88888.00 2011-09-30 09:53:54.067 273 13164.21 426.55 57016.89 88888.00 2011-09-30 09:53:55.067 273 13163.95 426.55 57017.13 88888.00 2011-09-30 09:53:56.067 273 13163.82 426.80 57016.03 88888.00 2011-09-30 09:53:57.067 273 13163.30 426.80 57016.89 88888.00 2011-09-30 09:53:58.067 273 13163.30 426.80 57016.40 88888.00 2011-09-30 09:53:59.067 273 13163.30 426.18 57016.89 88888.00 2011-09-30 09:54:00.067 273 13163.56 426.80 57016.89 88888.00 2011-09-30 09:54:01.067 273 13163.69 426.43 57016.64 88888.00 2011-09-30 09:54:02.067 273 13163.43 426.43 57016.40 88888.00 2011-09-30 09:54:03.067 273 13164.21 426.55 57017.13 88888.00 2011-09-30 09:54:04.067 273 13163.56 426.55 57016.27 88888.00 2011-09-30 09:54:05.067 273 13163.95 427.42 57017.01 88888.00 2011-09-30 09:54:06.067 273 13163.56 426.80 57016.40 88888.00 2011-09-30 09:54:07.067 273 13163.17 426.80 57016.40 88888.00 2011-09-30 09:54:08.067 273 13162.91 426.30 57016.03 88888.00 2011-09-30 09:54:09.067 273 13163.30 426.80 57017.01 88888.00 2011-09-30 09:54:10.067 273 13162.78 426.92 57016.77 88888.00 2011-09-30 09:54:11.067 273 13163.17 426.80 57017.01 88888.00 2011-09-30 09:54:12.067 273 13163.56 426.43 57016.52 88888.00 2011-09-30 09:54:13.067 273 13162.91 427.17 57016.77 88888.00 2011-09-30 09:54:14.067 273 13163.56 426.68 57016.89 88888.00 2011-09-30 09:54:15.067 273 13163.69 426.92 57015.79 88888.00 2011-09-30 09:54:16.067 273 13163.43 426.55 57016.40 88888.00 2011-09-30 09:54:17.067 273 13163.04 427.05 57016.77 88888.00 2011-09-30 09:54:18.067 273 13163.30 427.05 57016.64 88888.00 2011-09-30 09:54:19.067 273 13163.69 426.55 57017.01 88888.00 2011-09-30 09:54:20.067 273 13163.95 426.80 57016.40 88888.00 2011-09-30 09:54:21.067 273 13163.69 426.43 57017.25 88888.00 2011-09-30 09:54:22.067 273 13163.43 426.68 57016.27 88888.00 2011-09-30 09:54:23.067 273 13163.69 426.68 57016.89 88888.00 2011-09-30 09:54:24.067 273 13163.56 426.92 57016.77 88888.00 2011-09-30 09:54:25.067 273 13163.95 427.05 57016.77 88888.00 2011-09-30 09:54:26.067 273 13163.69 427.17 57016.89 88888.00 2011-09-30 09:54:27.067 273 13163.56 426.06 57017.01 88888.00 2011-09-30 09:54:28.067 273 13164.08 427.67 57016.77 88888.00 2011-09-30 09:54:29.067 273 13163.69 426.43 57016.15 88888.00 2011-09-30 09:54:30.067 273 13163.69 426.68 57016.52 88888.00 2011-09-30 09:54:31.067 273 13164.47 426.80 57017.13 88888.00 2011-09-30 09:54:32.067 273 13164.86 427.05 57017.13 88888.00 2011-09-30 09:54:33.067 273 13163.95 427.05 57016.52 88888.00 2011-09-30 09:54:34.067 273 13164.08 427.67 57016.64 88888.00 2011-09-30 09:54:35.067 273 13163.82 426.18 57016.40 88888.00 2011-09-30 09:54:36.067 273 13164.47 427.42 57017.25 88888.00 2011-09-30 09:54:37.067 273 13164.60 426.80 57017.25 88888.00 2011-09-30 09:54:38.067 273 13163.69 426.92 57017.13 88888.00 2011-09-30 09:54:39.067 273 13164.21 427.30 57016.64 88888.00 2011-09-30 09:54:40.067 273 13164.34 426.92 57016.89 88888.00 2011-09-30 09:54:41.067 273 13164.08 426.43 57016.89 88888.00 2011-09-30 09:54:42.067 273 13164.08 427.42 57016.40 88888.00 2011-09-30 09:54:43.067 273 13163.43 427.42 57016.64 88888.00 2011-09-30 09:54:44.067 273 13164.08 426.92 57015.91 88888.00 2011-09-30 09:54:45.067 273 13164.47 426.43 57016.15 88888.00 2011-09-30 09:54:46.067 273 13164.34 426.68 57016.77 88888.00 2011-09-30 09:54:47.067 273 13164.73 427.05 57016.89 88888.00 2011-09-30 09:54:48.067 273 13164.21 426.68 57016.15 88888.00 2011-09-30 09:54:49.067 273 13164.47 427.42 57016.52 88888.00 2011-09-30 09:54:50.067 273 13165.12 426.92 57017.25 88888.00 2011-09-30 09:54:51.067 273 13164.73 425.56 57017.50 88888.00 2011-09-30 09:54:52.067 273 13164.86 426.55 57016.64 88888.00 2011-09-30 09:54:53.067 273 13164.60 426.68 57016.64 88888.00 2011-09-30 09:54:54.067 273 13164.47 426.68 57016.27 88888.00 2011-09-30 09:54:55.067 273 13164.08 426.55 57016.52 88888.00 2011-09-30 09:54:56.067 273 13164.47 426.06 57017.38 88888.00 2011-09-30 09:54:57.067 273 13164.21 426.55 57017.01 88888.00 2011-09-30 09:54:58.067 273 13164.34 426.92 57017.01 88888.00 2011-09-30 09:54:59.067 273 13165.12 427.05 57016.52 88888.00 2011-09-30 09:55:00.067 273 13164.99 426.55 57016.40 88888.00 2011-09-30 09:55:01.067 273 13165.12 426.30 57016.77 88888.00 2011-09-30 09:55:02.067 273 13164.60 426.68 57016.77 88888.00 2011-09-30 09:55:03.067 273 13164.34 426.55 57017.01 88888.00 2011-09-30 09:55:04.067 273 13164.60 427.05 57017.25 88888.00 2011-09-30 09:55:05.067 273 13164.08 426.92 57016.89 88888.00 2011-09-30 09:55:06.067 273 13164.73 426.80 57017.86 88888.00 2011-09-30 09:55:07.067 273 13164.73 426.80 57017.50 88888.00 2011-09-30 09:55:08.067 273 13164.21 426.30 57017.62 88888.00 2011-09-30 09:55:09.067 273 13164.34 427.05 57017.62 88888.00 2011-09-30 09:55:10.067 273 13164.21 426.68 57017.50 88888.00 2011-09-30 09:55:11.067 273 13165.38 427.30 57017.25 88888.00 2011-09-30 09:55:12.067 273 13164.86 426.43 57017.62 88888.00 2011-09-30 09:55:13.067 273 13164.47 427.30 57017.13 88888.00 2011-09-30 09:55:14.067 273 13164.73 427.17 57017.01 88888.00 2011-09-30 09:55:15.067 273 13164.86 426.55 57017.62 88888.00 2011-09-30 09:55:16.067 273 13164.99 426.80 57017.62 88888.00 2011-09-30 09:55:17.067 273 13165.25 426.30 57017.74 88888.00 2011-09-30 09:55:18.067 273 13164.73 426.68 57017.62 88888.00 2011-09-30 09:55:19.067 273 13164.34 426.55 57016.77 88888.00 2011-09-30 09:55:20.067 273 13165.38 426.68 57017.50 88888.00 2011-09-30 09:55:21.067 273 13164.73 426.43 57017.38 88888.00 2011-09-30 09:55:22.067 273 13164.60 426.55 57017.50 88888.00 2011-09-30 09:55:23.067 273 13164.34 426.80 57017.01 88888.00 2011-09-30 09:55:24.067 273 13164.47 426.43 57016.64 88888.00 2011-09-30 09:55:25.067 273 13164.86 426.30 57016.89 88888.00 2011-09-30 09:55:26.067 273 13164.73 426.30 57017.38 88888.00 2011-09-30 09:55:27.067 273 13164.60 426.55 57016.89 88888.00 2011-09-30 09:55:28.067 273 13164.47 426.92 57016.77 88888.00 2011-09-30 09:55:30.067 273 13164.21 426.55 57017.50 88888.00 2011-09-30 09:55:31.067 273 13164.60 426.06 57017.13 88888.00 2011-09-30 09:55:32.067 273 13164.60 426.06 57016.77 88888.00 2011-09-30 09:55:33.067 273 13164.73 426.30 57017.25 88888.00 2011-09-30 09:55:34.067 273 13165.12 426.18 57017.01 88888.00 2011-09-30 09:55:35.067 273 13164.21 426.55 57017.13 88888.00 2011-09-30 09:55:36.067 273 13164.73 426.18 57017.25 88888.00 2011-09-30 09:55:37.067 273 13164.73 426.43 57016.89 88888.00 2011-09-30 09:55:38.067 273 13164.47 425.93 57017.62 88888.00 2011-09-30 09:55:39.067 273 13164.34 425.93 57017.50 88888.00 2011-09-30 09:55:40.067 273 13164.47 426.30 57016.40 88888.00 2011-09-30 09:55:41.067 273 13164.21 426.68 57016.64 88888.00 2011-09-30 09:55:42.067 273 13164.47 425.81 57017.62 88888.00 2011-09-30 09:55:43.067 273 13163.69 426.30 57016.89 88888.00 2011-09-30 09:55:44.067 273 13163.82 426.43 57016.89 88888.00 2011-09-30 09:55:45.067 273 13163.69 427.17 57017.01 88888.00 2011-09-30 09:55:46.067 273 13163.69 425.93 57017.13 88888.00 2011-09-30 09:55:47.067 273 13164.21 426.18 57016.89 88888.00 2011-09-30 09:55:48.067 273 13163.95 426.68 57016.64 88888.00 2011-09-30 09:55:49.067 273 13163.95 426.68 57016.52 88888.00 2011-09-30 09:55:50.067 273 13164.60 425.81 57017.01 88888.00 2011-09-30 09:55:51.067 273 13163.82 425.93 57016.03 88888.00 2011-09-30 09:55:52.067 273 13163.43 425.81 57017.62 88888.00 2011-09-30 09:55:53.067 273 13164.08 426.06 57017.74 88888.00 2011-09-30 09:55:54.067 273 13163.56 426.80 57017.38 88888.00 2011-09-30 09:55:55.067 273 13163.82 426.06 57016.89 88888.00 2011-09-30 09:55:56.067 273 13163.95 426.30 57016.52 88888.00 2011-09-30 09:55:57.067 273 13164.08 425.81 57016.77 88888.00 2011-09-30 09:55:58.067 273 13163.43 426.30 57016.77 88888.00 2011-09-30 09:55:59.067 273 13163.82 426.55 57016.27 88888.00 2011-09-30 09:56:00.067 273 13163.17 425.93 57017.01 88888.00 2011-09-30 09:56:01.067 273 13163.30 425.69 57016.89 88888.00 2011-09-30 09:56:02.067 273 13163.95 426.06 57016.03 88888.00 2011-09-30 09:56:03.067 273 13163.69 426.80 57016.77 88888.00 2011-09-30 09:56:04.067 273 13162.78 426.18 57016.89 88888.00 2011-09-30 09:56:05.067 273 13163.56 426.68 57017.13 88888.00 2011-09-30 09:56:06.067 273 13163.69 426.30 57016.15 88888.00 2011-09-30 09:56:07.067 273 13164.21 426.06 57016.64 88888.00 2011-09-30 09:56:08.067 273 13163.69 426.30 57016.64 88888.00 2011-09-30 09:56:09.066 273 13163.82 426.18 57016.89 88888.00 2011-09-30 09:56:10.066 273 13163.56 426.18 57016.77 88888.00 2011-09-30 09:56:11.066 273 13163.17 426.30 57016.40 88888.00 2011-09-30 09:56:12.066 273 13163.69 426.30 57016.77 88888.00 2011-09-30 09:56:13.066 273 13163.04 425.93 57016.64 88888.00 2011-09-30 09:56:14.066 273 13163.82 426.18 57017.01 88888.00 2011-09-30 09:56:15.066 273 13163.17 426.43 57016.52 88888.00 2011-09-30 09:56:16.066 273 13163.43 426.06 57016.27 88888.00 2011-09-30 09:56:17.066 273 13163.95 426.30 57016.52 88888.00 2011-09-30 09:56:18.066 273 13163.56 426.18 57016.77 88888.00 2011-09-30 09:56:19.066 273 13163.82 425.93 57016.40 88888.00 2011-09-30 09:56:20.066 273 13164.34 426.43 57016.27 88888.00 2011-09-30 09:56:21.066 273 13164.08 426.30 57016.40 88888.00 2011-09-30 09:56:22.066 273 13163.43 426.80 57016.15 88888.00 2011-09-30 09:56:23.066 273 13163.95 426.18 57016.64 88888.00 2011-09-30 09:56:24.066 273 13164.73 425.93 57016.40 88888.00 2011-09-30 09:56:25.066 273 13164.08 425.69 57016.27 88888.00 2011-09-30 09:56:26.066 273 13163.82 425.81 57015.66 88888.00 2011-09-30 09:56:27.066 273 13163.69 425.69 57016.15 88888.00 2011-09-30 09:56:28.066 273 13163.82 426.18 57016.40 88888.00 2011-09-30 09:56:29.066 273 13163.82 425.81 57016.03 88888.00 2011-09-30 09:56:30.066 273 13164.60 426.80 57017.50 88888.00 2011-09-30 09:56:31.066 273 13163.95 426.18 57016.27 88888.00 2011-09-30 09:56:32.066 273 13164.21 425.93 57017.25 88888.00 2011-09-30 09:56:33.066 273 13164.60 426.18 57015.91 88888.00 2011-09-30 09:56:34.066 273 13163.30 426.43 57016.52 88888.00 2011-09-30 09:56:35.066 273 13163.95 426.18 57016.52 88888.00 2011-09-30 09:56:36.066 273 13164.73 426.06 57016.40 88888.00 2011-09-30 09:56:37.066 273 13163.82 426.55 57017.25 88888.00 2011-09-30 09:56:38.066 273 13163.82 425.69 57016.27 88888.00 2011-09-30 09:56:39.066 273 13163.82 426.55 57016.52 88888.00 2011-09-30 09:56:40.066 273 13164.60 425.93 57016.40 88888.00 2011-09-30 09:56:41.066 273 13164.34 426.06 57016.03 88888.00 2011-09-30 09:56:42.066 273 13164.47 425.81 57016.89 88888.00 2011-09-30 09:56:43.066 273 13163.30 425.69 57016.77 88888.00 2011-09-30 09:56:44.066 273 13163.43 426.06 57017.25 88888.00 2011-09-30 09:56:45.066 273 13163.82 426.06 57016.64 88888.00 2011-09-30 09:56:46.066 273 13164.08 426.55 57016.89 88888.00 2011-09-30 09:56:47.066 273 13164.86 426.06 57016.40 88888.00 2011-09-30 09:56:48.066 273 13163.56 425.81 57016.27 88888.00 2011-09-30 09:56:49.066 273 13163.30 426.18 57016.03 88888.00 2011-09-30 09:56:50.066 273 13164.47 426.55 57016.89 88888.00 2011-09-30 09:56:51.066 273 13163.04 426.06 57016.52 88888.00 2011-09-30 09:56:52.066 273 13163.17 426.30 57016.52 88888.00 2011-09-30 09:56:53.066 273 13163.30 426.43 57016.64 88888.00 2011-09-30 09:56:54.066 273 13163.82 425.81 57016.15 88888.00 2011-09-30 09:56:55.066 273 13163.43 426.43 57016.03 88888.00 2011-09-30 09:56:56.066 273 13163.82 426.18 57016.40 88888.00 2011-09-30 09:56:57.066 273 13163.95 426.43 57016.89 88888.00 2011-09-30 09:56:58.066 273 13164.08 426.30 57016.64 88888.00 2011-09-30 09:56:59.066 273 13163.56 426.80 57016.40 88888.00 2011-09-30 09:57:00.066 273 13164.08 425.93 57017.01 88888.00 2011-09-30 09:57:01.066 273 13164.08 426.43 57017.01 88888.00 2011-09-30 09:57:02.066 273 13163.69 425.93 57016.27 88888.00 2011-09-30 09:57:03.066 273 13164.21 426.55 57016.03 88888.00 2011-09-30 09:57:04.066 273 13163.43 427.05 57017.13 88888.00 2011-09-30 09:57:05.066 273 13163.56 426.55 57016.27 88888.00 2011-09-30 09:57:06.066 273 13163.82 426.80 57016.15 88888.00 2011-09-30 09:57:07.066 273 13163.69 425.93 57016.89 88888.00 2011-09-30 09:57:08.066 273 13164.08 426.55 57016.40 88888.00 2011-09-30 09:57:09.066 273 13163.43 426.30 57016.03 88888.00 2011-09-30 09:57:10.066 273 13164.60 426.18 57016.15 88888.00 2011-09-30 09:57:11.066 273 13164.21 426.55 57016.15 88888.00 2011-09-30 09:57:12.066 273 13164.47 426.92 57016.64 88888.00 2011-09-30 09:57:13.066 273 13164.08 425.56 57016.64 88888.00 2011-09-30 09:57:14.066 273 13164.08 426.55 57016.40 88888.00 2011-09-30 09:57:15.066 273 13164.73 426.68 57017.25 88888.00 2011-09-30 09:57:16.066 273 13164.73 425.69 57016.15 88888.00 2011-09-30 09:57:17.066 273 13164.86 426.30 57016.52 88888.00 2011-09-30 09:57:18.066 273 13164.60 426.18 57016.03 88888.00 2011-09-30 09:57:19.066 273 13164.08 425.56 57016.52 88888.00 2011-09-30 09:57:20.066 273 13164.47 426.68 57016.40 88888.00 2011-09-30 09:57:21.066 273 13164.73 425.93 57015.79 88888.00 2011-09-30 09:57:22.066 273 13163.95 426.30 57016.64 88888.00 2011-09-30 09:57:23.066 273 13164.21 426.55 57016.64 88888.00 2011-09-30 09:57:24.066 273 13164.73 425.93 57016.52 88888.00 2011-09-30 09:57:25.066 273 13165.12 425.81 57016.64 88888.00 2011-09-30 09:57:26.066 273 13164.86 425.44 57016.77 88888.00 2011-09-30 09:57:27.066 273 13164.86 425.93 57016.64 88888.00 2011-09-30 09:57:28.066 273 13164.86 425.69 57016.40 88888.00 2011-09-30 09:57:29.066 273 13163.43 426.80 57016.15 88888.00 2011-09-30 09:57:30.066 273 13163.69 425.93 57016.89 88888.00 2011-09-30 09:57:31.066 273 13164.73 425.69 57016.77 88888.00 2011-09-30 09:57:32.066 273 13163.95 426.18 57016.64 88888.00 2011-09-30 09:57:33.066 273 13163.95 426.30 57016.40 88888.00 2011-09-30 09:57:34.066 273 13164.47 425.69 57016.03 88888.00 2011-09-30 09:57:35.066 273 13164.60 426.30 57016.27 88888.00 2011-09-30 09:57:36.066 273 13163.95 426.43 57016.89 88888.00 2011-09-30 09:57:37.066 273 13163.69 425.93 57016.40 88888.00 2011-09-30 09:57:38.066 273 13164.08 426.30 57016.64 88888.00 2011-09-30 09:57:39.066 273 13164.34 426.18 57016.40 88888.00 2011-09-30 09:57:40.066 273 13163.69 426.18 57016.27 88888.00 2011-09-30 09:57:41.066 273 13164.34 426.43 57016.64 88888.00 2011-09-30 09:57:42.066 273 13164.08 425.69 57016.64 88888.00 2011-09-30 09:57:43.066 273 13164.47 426.80 57016.77 88888.00 2011-09-30 09:57:44.066 273 13163.95 426.06 57016.03 88888.00 2011-09-30 09:57:45.066 273 13163.30 425.81 57016.27 88888.00 2011-09-30 09:57:46.066 273 13163.17 426.43 57016.15 88888.00 2011-09-30 09:57:47.066 273 13163.43 425.81 57016.27 88888.00 2011-09-30 09:57:48.066 273 13163.30 426.18 57016.64 88888.00 2011-09-30 09:57:49.066 273 13163.56 426.68 57016.52 88888.00 2011-09-30 09:57:50.066 273 13163.30 426.18 57016.03 88888.00 2011-09-30 09:57:51.066 273 13163.17 426.55 57015.79 88888.00 2011-09-30 09:57:52.066 273 13163.43 426.43 57016.03 88888.00 2011-09-30 09:57:53.066 273 13163.04 426.30 57016.15 88888.00 2011-09-30 09:57:54.066 273 13163.56 426.06 57016.15 88888.00 2011-09-30 09:57:55.066 273 13163.56 426.18 57016.40 88888.00 2011-09-30 09:57:56.066 273 13163.17 426.06 57016.52 88888.00 2011-09-30 09:57:57.066 273 13162.91 425.81 57015.91 88888.00 2011-09-30 09:57:58.066 273 13164.47 425.81 57015.42 88888.00 2011-09-30 09:57:59.066 273 13162.78 426.06 57015.66 88888.00 2011-09-30 09:58:00.066 273 13163.30 426.30 57016.40 88888.00 2011-09-30 09:58:01.066 273 13163.56 426.43 57016.27 88888.00 2011-09-30 09:58:02.066 273 13163.56 425.93 57016.03 88888.00 2011-09-30 09:58:03.066 273 13163.04 426.18 57015.91 88888.00 2011-09-30 09:58:04.066 273 13163.43 425.93 57015.79 88888.00 2011-09-30 09:58:05.066 273 13162.52 425.81 57015.54 88888.00 2011-09-30 09:58:06.066 273 13163.43 425.69 57016.15 88888.00 2011-09-30 09:58:07.066 273 13163.30 426.30 57015.54 88888.00 2011-09-30 09:58:08.066 273 13163.69 425.69 57016.15 88888.00 2011-09-30 09:58:09.066 273 13163.43 426.43 57015.79 88888.00 2011-09-30 09:58:10.066 273 13163.30 426.30 57015.54 88888.00 2011-09-30 09:58:11.066 273 13163.43 426.18 57015.42 88888.00 2011-09-30 09:58:12.066 273 13163.56 426.55 57015.66 88888.00 2011-09-30 09:58:13.066 273 13162.65 426.30 57015.18 88888.00 2011-09-30 09:58:14.066 273 13162.39 425.81 57015.66 88888.00 2011-09-30 09:58:15.066 273 13163.17 426.30 57016.15 88888.00 2011-09-30 09:58:16.066 273 13163.04 426.30 57016.03 88888.00 2011-09-30 09:58:17.066 273 13163.43 426.80 57016.27 88888.00 2011-09-30 09:58:18.066 273 13162.78 426.18 57015.18 88888.00 2011-09-30 09:58:19.066 273 13162.65 425.07 57015.42 88888.00 2011-09-30 09:58:20.066 273 13163.30 426.68 57015.91 88888.00 2011-09-30 09:58:21.066 273 13163.30 426.43 57015.66 88888.00 2011-09-30 09:58:22.066 273 13163.43 425.44 57015.18 88888.00 2011-09-30 09:58:23.066 273 13163.30 426.30 57015.54 88888.00 2011-09-30 09:58:24.066 273 13163.43 425.81 57015.54 88888.00 2011-09-30 09:58:25.066 273 13162.52 425.93 57015.66 88888.00 2011-09-30 09:58:26.066 273 13162.91 425.93 57016.03 88888.00 2011-09-30 09:58:27.066 273 13163.04 425.93 57015.54 88888.00 2011-09-30 09:58:28.066 273 13163.69 425.81 57015.05 88888.00 2011-09-30 09:58:29.066 273 13163.30 426.06 57015.30 88888.00 2011-09-30 09:58:30.066 273 13163.17 425.56 57015.66 88888.00 2011-09-30 09:58:31.066 273 13163.17 425.69 57015.79 88888.00 2011-09-30 09:58:32.066 273 13163.56 426.18 57015.05 88888.00 2011-09-30 09:58:33.066 273 13163.04 425.93 57015.18 88888.00 2011-09-30 09:58:34.066 273 13162.65 427.17 57015.54 88888.00 2011-09-30 09:58:35.066 273 13162.78 426.18 57015.91 88888.00 2011-09-30 09:58:36.066 273 13163.82 426.30 57015.79 88888.00 2011-09-30 09:58:37.066 273 13162.91 426.55 57015.42 88888.00 2011-09-30 09:58:38.066 273 13163.43 426.06 57015.66 88888.00 2011-09-30 09:58:39.066 273 13163.30 426.43 57015.42 88888.00 2011-09-30 09:58:40.066 273 13163.30 426.80 57015.79 88888.00 2011-09-30 09:58:41.066 273 13163.30 426.18 57014.81 88888.00 2011-09-30 09:58:42.066 273 13162.91 426.68 57015.54 88888.00 2011-09-30 09:58:43.066 273 13162.91 426.80 57015.42 88888.00 2011-09-30 09:58:44.066 273 13163.30 425.69 57015.54 88888.00 2011-09-30 09:58:45.066 273 13163.30 426.06 57014.93 88888.00 2011-09-30 09:58:46.066 273 13163.17 426.06 57014.93 88888.00 2011-09-30 09:58:47.066 273 13163.30 426.30 57015.18 88888.00 2011-09-30 09:58:48.066 273 13163.30 426.43 57014.93 88888.00 2011-09-30 09:58:49.066 273 13164.08 426.80 57015.18 88888.00 2011-09-30 09:58:50.066 273 13163.82 426.68 57014.81 88888.00 2011-09-30 09:58:51.066 273 13163.04 426.43 57015.91 88888.00 2011-09-30 09:58:52.066 273 13163.43 426.80 57015.30 88888.00 2011-09-30 09:58:53.066 273 13162.39 425.69 57014.68 88888.00 2011-09-30 09:58:54.066 273 13163.04 426.18 57015.66 88888.00 2011-09-30 09:58:55.066 273 13163.43 426.80 57015.05 88888.00 2011-09-30 09:58:56.066 273 13163.43 426.43 57014.93 88888.00 2011-09-30 09:58:57.066 273 13162.78 426.06 57015.79 88888.00 2011-09-30 09:58:58.066 273 13163.69 426.55 57015.05 88888.00 2011-09-30 09:58:59.066 273 13163.43 427.05 57014.93 88888.00 2011-09-30 09:59:00.066 273 13164.08 426.43 57015.18 88888.00 2011-09-30 09:59:01.066 273 13163.69 426.68 57015.05 88888.00 2011-09-30 09:59:02.066 273 13163.56 426.18 57015.42 88888.00 2011-09-30 09:59:03.066 273 13163.04 426.30 57015.30 88888.00 2011-09-30 09:59:04.066 273 13163.43 426.68 57015.05 88888.00 2011-09-30 09:59:05.066 273 13163.04 426.68 57015.54 88888.00 2011-09-30 09:59:06.066 273 13162.78 426.06 57015.66 88888.00 2011-09-30 09:59:07.066 273 13162.78 426.30 57014.81 88888.00 2011-09-30 09:59:08.066 273 13163.56 426.43 57015.05 88888.00 2011-09-30 09:59:09.066 273 13163.95 426.80 57015.42 88888.00 2011-09-30 09:59:10.066 273 13164.73 426.68 57015.30 88888.00 2011-09-30 09:59:11.066 273 13163.43 426.68 57015.18 88888.00 2011-09-30 09:59:12.066 273 13164.21 426.43 57014.93 88888.00 2011-09-30 09:59:13.066 273 13163.82 425.56 57015.05 88888.00 2011-09-30 09:59:14.066 273 13163.69 426.92 57014.56 88888.00 2011-09-30 09:59:15.066 273 13164.21 427.05 57015.66 88888.00 2011-09-30 09:59:16.066 273 13163.56 426.68 57015.54 88888.00 2011-09-30 09:59:17.066 273 13164.08 426.06 57015.54 88888.00 2011-09-30 09:59:18.066 273 13163.04 426.80 57015.30 88888.00 2011-09-30 09:59:19.066 273 13163.95 427.05 57015.42 88888.00 2011-09-30 09:59:20.066 273 13163.30 426.68 57015.42 88888.00 2011-09-30 09:59:21.066 273 13163.43 427.05 57015.30 88888.00 2011-09-30 09:59:22.066 273 13162.91 426.80 57015.54 88888.00 2011-09-30 09:59:23.066 273 13162.91 426.80 57015.05 88888.00 2011-09-30 09:59:24.066 273 13164.08 426.68 57014.93 88888.00 2011-09-30 09:59:25.066 273 13163.43 425.93 57015.18 88888.00 2011-09-30 09:59:26.066 273 13163.69 426.68 57015.42 88888.00 2011-09-30 09:59:27.066 273 13163.43 426.43 57015.30 88888.00 2011-09-30 09:59:28.066 273 13163.17 426.68 57015.54 88888.00 2011-09-30 09:59:29.066 273 13163.17 426.55 57015.30 88888.00 2011-09-30 09:59:30.066 273 13163.56 426.43 57015.66 88888.00 2011-09-30 09:59:31.066 273 13163.69 426.68 57015.30 88888.00 2011-09-30 09:59:32.066 273 13163.69 426.68 57015.42 88888.00 2011-09-30 09:59:33.066 273 13163.82 426.68 57015.66 88888.00 2011-09-30 09:59:34.066 273 13163.69 426.55 57015.30 88888.00 2011-09-30 09:59:35.066 273 13163.43 426.18 57015.18 88888.00 2011-09-30 09:59:36.066 273 13163.43 425.93 57015.42 88888.00 2011-09-30 09:59:37.066 273 13163.56 426.80 57015.54 88888.00 2011-09-30 09:59:38.066 273 13163.43 426.43 57016.03 88888.00 2011-09-30 09:59:39.066 273 13162.91 425.81 57015.79 88888.00 2011-09-30 09:59:40.066 273 13163.56 426.55 57015.66 88888.00 2011-09-30 09:59:41.066 273 13163.82 426.55 57016.03 88888.00 2011-09-30 09:59:42.066 273 13163.43 426.55 57015.66 88888.00 2011-09-30 09:59:43.066 273 13164.21 426.80 57015.79 88888.00 2011-09-30 09:59:44.066 273 13163.04 426.68 57014.93 88888.00 2011-09-30 09:59:45.066 273 13163.04 426.43 57015.05 88888.00 2011-09-30 09:59:46.066 273 13162.91 426.06 57014.93 88888.00 2011-09-30 09:59:47.066 273 13163.04 427.05 57015.30 88888.00 2011-09-30 09:59:48.066 273 13163.17 426.18 57015.79 88888.00 2011-09-30 09:59:49.066 273 13162.91 426.06 57014.81 88888.00 2011-09-30 09:59:50.066 273 13163.56 426.55 57014.56 88888.00 2011-09-30 09:59:51.066 273 13164.08 425.56 57015.05 88888.00 2011-09-30 09:59:52.066 273 13163.30 426.18 57014.44 88888.00 2011-09-30 09:59:53.066 273 13163.30 426.18 57015.18 88888.00 2011-09-30 09:59:54.066 273 13163.69 426.80 57015.05 88888.00 2011-09-30 09:59:55.066 273 13163.17 426.55 57015.30 88888.00 2011-09-30 10:00:00.066 273 13163.43 426.80 57015.54 88888.00 2011-09-30 10:00:01.066 273 13163.43 427.05 57015.18 88888.00 2011-09-30 10:00:02.066 273 13163.17 426.18 57014.93 88888.00 2011-09-30 10:00:03.066 273 13162.91 426.68 57015.66 88888.00 2011-09-30 10:00:04.066 273 13163.04 426.80 57015.91 88888.00 2011-09-30 10:00:05.066 273 13163.30 426.55 57015.30 88888.00 2011-09-30 10:00:06.066 273 13163.43 426.55 57015.30 88888.00 2011-09-30 10:00:07.066 273 13162.91 426.80 57014.93 88888.00 2011-09-30 10:00:08.066 273 13162.91 426.68 57015.30 88888.00 2011-09-30 10:00:09.066 273 13162.91 426.80 57015.30 88888.00 2011-09-30 10:00:10.066 273 13162.39 426.55 57015.91 88888.00 2011-09-30 10:00:11.066 273 13163.56 426.68 57014.68 88888.00 2011-09-30 10:00:12.066 273 13163.17 426.18 57015.05 88888.00 2011-09-30 10:00:13.066 273 13162.91 425.81 57015.30 88888.00 2011-09-30 10:00:14.066 273 13163.17 426.80 57015.18 88888.00 2011-09-30 10:00:15.066 273 13162.78 426.55 57014.68 88888.00 2011-09-30 10:00:16.066 273 13162.91 426.43 57015.18 88888.00 2011-09-30 10:00:17.066 273 13163.17 427.42 57015.05 88888.00 2011-09-30 10:00:18.066 273 13163.43 426.68 57015.42 88888.00 2011-09-30 10:00:19.066 273 13163.30 426.30 57015.66 88888.00 2011-09-30 10:00:20.066 273 13162.65 426.92 57014.68 88888.00 2011-09-30 10:00:21.066 273 13163.17 426.92 57015.54 88888.00 2011-09-30 10:00:22.066 273 13162.39 427.17 57014.56 88888.00 2011-09-30 10:00:23.066 273 13162.78 426.68 57014.93 88888.00 2011-09-30 10:00:24.066 273 13162.39 426.80 57014.44 88888.00 2011-09-30 10:00:25.066 273 13162.13 426.18 57014.68 88888.00 2011-09-30 10:00:26.066 273 13163.17 426.30 57015.18 88888.00 2011-09-30 10:00:27.066 273 13162.65 427.17 57014.56 88888.00 2011-09-30 10:00:28.066 273 13162.91 426.68 57014.93 88888.00 2011-09-30 10:00:29.066 273 13162.52 426.55 57014.93 88888.00 2011-09-30 10:00:30.066 273 13162.26 426.43 57015.05 88888.00 2011-09-30 10:00:31.066 273 13162.13 427.05 57015.05 88888.00 2011-09-30 10:00:32.066 273 13162.52 426.30 57015.18 88888.00 2011-09-30 10:00:33.066 273 13162.52 427.42 57014.44 88888.00 2011-09-30 10:00:34.066 273 13162.00 426.43 57014.93 88888.00 2011-09-30 10:00:35.066 273 13162.39 426.30 57015.05 88888.00 2011-09-30 10:00:36.066 273 13163.43 426.43 57014.81 88888.00 2011-09-30 10:00:37.066 273 13162.26 426.92 57014.32 88888.00 2011-09-30 10:00:38.066 273 13162.52 426.55 57014.07 88888.00 2011-09-30 10:00:39.066 273 13162.65 425.69 57015.18 88888.00 2011-09-30 10:00:40.066 273 13162.91 426.55 57014.20 88888.00 2011-09-30 10:00:41.066 273 13162.13 426.92 57014.32 88888.00 2011-09-30 10:00:42.066 273 13162.52 426.55 57014.44 88888.00 2011-09-30 10:00:43.066 273 13162.65 426.80 57014.81 88888.00 2011-09-30 10:00:44.066 273 13162.00 426.80 57014.56 88888.00 2011-09-30 10:00:45.066 273 13162.39 425.31 57014.32 88888.00 2011-09-30 10:00:46.066 273 13162.13 426.30 57014.81 88888.00 2011-09-30 10:00:47.066 273 13161.88 426.43 57014.68 88888.00 2011-09-30 10:00:48.066 273 13162.13 427.05 57013.95 88888.00 2011-09-30 10:00:49.066 273 13162.65 426.80 57014.20 88888.00 2011-09-30 10:00:50.066 273 13161.88 427.05 57014.44 88888.00 2011-09-30 10:00:51.066 273 13162.00 426.43 57014.93 88888.00 2011-09-30 10:00:52.066 273 13162.52 427.05 57014.44 88888.00 2011-09-30 10:00:53.066 273 13162.39 426.68 57014.81 88888.00 2011-09-30 10:00:54.066 273 13162.78 425.56 57014.56 88888.00 2011-09-30 10:00:55.066 273 13161.75 425.93 57014.56 88888.00 2011-09-30 10:00:56.066 273 13161.49 427.05 57014.68 88888.00 2011-09-30 10:00:57.066 273 13162.00 426.06 57014.56 88888.00 2011-09-30 10:00:58.066 273 13162.26 426.80 57013.71 88888.00 2011-09-30 10:00:59.066 273 13162.13 426.55 57014.81 88888.00 2011-09-30 10:01:00.066 273 13162.26 425.93 57014.07 88888.00 2011-09-30 10:01:01.066 273 13162.13 426.30 57013.83 88888.00 2011-09-30 10:01:02.066 273 13163.04 426.30 57014.32 88888.00 2011-09-30 10:01:03.066 273 13161.75 426.92 57013.95 88888.00 2011-09-30 10:01:04.066 273 13162.39 426.30 57014.07 88888.00 2011-09-30 10:01:05.066 273 13162.13 426.80 57014.93 88888.00 2011-09-30 10:01:06.066 273 13162.52 426.06 57014.07 88888.00 2011-09-30 10:01:07.066 273 13162.26 426.30 57014.07 88888.00 2011-09-30 10:01:08.066 273 13161.62 426.18 57014.32 88888.00 2011-09-30 10:01:09.066 273 13162.39 426.43 57014.56 88888.00 2011-09-30 10:01:10.066 273 13162.39 426.80 57013.83 88888.00 2011-09-30 10:01:11.066 273 13162.00 426.92 57014.32 88888.00 2011-09-30 10:01:12.066 273 13162.26 425.81 57014.07 88888.00 2011-09-30 10:01:13.066 273 13162.26 426.30 57014.07 88888.00 2011-09-30 10:01:14.066 273 13162.00 426.92 57014.32 88888.00 2011-09-30 10:01:15.066 273 13162.26 426.30 57014.20 88888.00 2011-09-30 10:01:16.066 273 13162.00 426.55 57014.07 88888.00 2011-09-30 10:01:17.066 273 13161.36 426.55 57013.59 88888.00 2011-09-30 10:01:18.066 273 13161.49 426.80 57014.56 88888.00 2011-09-30 10:01:19.066 273 13162.13 426.06 57014.07 88888.00 2011-09-30 10:01:20.066 273 13162.52 427.17 57014.44 88888.00 2011-09-30 10:01:21.066 273 13161.49 426.80 57014.56 88888.00 2011-09-30 10:01:22.066 273 13162.00 425.93 57014.32 88888.00 2011-09-30 10:01:23.066 273 13162.13 426.80 57013.95 88888.00 2011-09-30 10:01:24.066 273 13162.39 426.92 57014.68 88888.00 2011-09-30 10:01:25.066 273 13160.97 427.05 57014.07 88888.00 2011-09-30 10:01:26.066 273 13161.75 426.43 57014.93 88888.00 2011-09-30 10:01:27.066 273 13161.75 426.68 57014.32 88888.00 2011-09-30 10:01:28.066 273 13160.97 426.92 57014.56 88888.00 2011-09-30 10:01:29.066 273 13161.10 426.55 57013.95 88888.00 2011-09-30 10:01:30.066 273 13161.88 427.05 57013.83 88888.00 2011-09-30 10:01:31.066 273 13161.10 427.05 57013.95 88888.00 2011-09-30 10:01:32.066 273 13161.62 427.05 57014.68 88888.00 2011-09-30 10:01:33.066 273 13161.10 426.68 57014.44 88888.00 2011-09-30 10:01:34.066 273 13161.49 427.05 57015.18 88888.00 2011-09-30 10:01:35.066 273 13161.23 426.92 57014.44 88888.00 2011-09-30 10:01:36.066 273 13160.71 427.30 57014.07 88888.00 2011-09-30 10:01:37.066 273 13160.58 427.17 57013.83 88888.00 2011-09-30 10:01:38.066 273 13161.62 427.17 57013.95 88888.00 2011-09-30 10:01:39.066 273 13161.23 426.92 57014.32 88888.00 2011-09-30 10:01:40.066 273 13161.36 427.05 57014.32 88888.00 2011-09-30 10:01:41.066 273 13160.84 426.80 57014.32 88888.00 2011-09-30 10:01:42.066 273 13160.97 426.92 57014.07 88888.00 2011-09-30 10:01:43.066 273 13161.10 427.30 57014.56 88888.00 2011-09-30 10:01:44.066 273 13160.71 427.91 57014.32 88888.00 2011-09-30 10:01:45.066 273 13161.88 427.30 57013.95 88888.00 2011-09-30 10:01:46.066 273 13161.75 426.80 57013.46 88888.00 2011-09-30 10:01:47.066 273 13161.36 427.42 57013.95 88888.00 2011-09-30 10:01:48.066 273 13160.97 427.17 57014.20 88888.00 2011-09-30 10:01:49.066 273 13160.84 427.17 57014.44 88888.00 2011-09-30 10:01:50.066 273 13161.62 427.30 57013.95 88888.00 2011-09-30 10:01:51.066 273 13160.97 427.79 57014.32 88888.00 2011-09-30 10:01:52.066 273 13161.88 427.42 57014.56 88888.00 2011-09-30 10:01:53.066 273 13161.49 427.54 57014.20 88888.00 2011-09-30 10:01:54.066 273 13161.23 426.92 57014.44 88888.00 2011-09-30 10:01:55.066 273 13161.49 427.79 57014.44 88888.00 2011-09-30 10:01:56.066 273 13161.49 427.67 57015.18 88888.00 2011-09-30 10:01:57.066 273 13161.75 427.30 57014.56 88888.00 2011-09-30 10:01:58.066 273 13160.97 427.67 57014.68 88888.00 2011-09-30 10:01:59.066 273 13161.62 427.79 57014.20 88888.00 2011-09-30 10:02:00.066 273 13161.10 427.54 57014.32 88888.00 2011-09-30 10:02:01.066 273 13160.71 427.79 57014.32 88888.00 2011-09-30 10:02:02.066 273 13161.23 427.79 57014.68 88888.00 2011-09-30 10:02:03.066 273 13161.23 428.04 57014.93 88888.00 2011-09-30 10:02:04.066 273 13162.13 427.67 57014.81 88888.00 2011-09-30 10:02:05.066 273 13161.49 427.67 57014.44 88888.00 2011-09-30 10:02:06.066 273 13161.49 428.04 57014.68 88888.00 2011-09-30 10:02:07.066 273 13161.88 428.16 57014.32 88888.00 2011-09-30 10:02:08.066 273 13161.62 428.91 57014.32 88888.00 2011-09-30 10:02:09.066 273 13161.88 427.91 57015.42 88888.00 2011-09-30 10:02:10.066 273 13161.10 427.17 57015.42 88888.00 2011-09-30 10:02:11.066 273 13161.49 427.42 57014.81 88888.00 2011-09-30 10:02:12.066 273 13161.62 428.16 57014.81 88888.00 2011-09-30 10:02:13.066 273 13161.88 427.79 57014.44 88888.00 2011-09-30 10:02:14.066 273 13161.75 427.54 57015.42 88888.00 2011-09-30 10:02:15.066 273 13161.62 427.79 57015.42 88888.00 2011-09-30 10:02:16.066 273 13161.75 427.79 57014.68 88888.00 2011-09-30 10:02:17.066 273 13162.13 428.53 57015.42 88888.00 2011-09-30 10:02:18.066 273 13162.13 428.16 57015.18 88888.00 2011-09-30 10:02:19.066 273 13162.00 428.16 57015.30 88888.00 2011-09-30 10:02:20.066 273 13162.13 428.78 57015.30 88888.00 2011-09-30 10:02:21.066 273 13162.00 428.41 57015.54 88888.00 2011-09-30 10:02:22.066 273 13161.62 428.41 57015.30 88888.00 2011-09-30 10:02:23.066 273 13162.78 428.91 57015.54 88888.00 2011-09-30 10:02:24.066 273 13162.00 428.66 57015.18 88888.00 2011-09-30 10:02:25.066 273 13162.65 428.66 57015.54 88888.00 2011-09-30 10:02:26.066 273 13162.52 428.41 57015.05 88888.00 2011-09-30 10:02:27.066 273 13162.39 428.41 57015.54 88888.00 2011-09-30 10:02:28.066 273 13162.13 429.15 57014.93 88888.00 2011-09-30 10:02:29.066 273 13161.88 428.53 57015.54 88888.00 2011-09-30 10:02:30.066 273 13162.13 429.52 57015.42 88888.00 2011-09-30 10:02:31.066 273 13161.88 429.40 57016.03 88888.00 2011-09-30 10:02:32.066 273 13161.62 429.28 57015.30 88888.00 2011-09-30 10:02:33.066 273 13161.75 428.91 57015.79 88888.00 2011-09-30 10:02:34.066 273 13161.88 428.16 57016.03 88888.00 2011-09-30 10:02:35.066 273 13161.75 428.78 57015.79 88888.00 2011-09-30 10:02:36.066 273 13162.13 428.41 57016.40 88888.00 2011-09-30 10:02:37.066 273 13162.13 429.40 57015.42 88888.00 2011-09-30 10:02:38.066 273 13162.26 429.15 57016.03 88888.00 2011-09-30 10:02:39.066 273 13161.23 429.15 57015.30 88888.00 2011-09-30 10:02:40.066 273 13162.26 429.28 57016.03 88888.00 2011-09-30 10:02:41.066 273 13162.13 428.78 57015.91 88888.00 2011-09-30 10:02:42.066 273 13161.88 429.52 57016.27 88888.00 2011-09-30 10:02:43.066 273 13161.62 429.15 57016.03 88888.00 2011-09-30 10:02:44.066 273 13162.00 429.52 57016.03 88888.00 2011-09-30 10:02:45.066 273 13162.00 429.40 57016.03 88888.00 2011-09-30 10:02:46.066 273 13161.75 429.03 57015.66 88888.00 2011-09-30 10:02:47.066 273 13160.84 429.52 57015.91 88888.00 2011-09-30 10:02:48.066 273 13161.88 429.15 57016.03 88888.00 2011-09-30 10:02:49.066 273 13161.75 429.40 57015.66 88888.00 2011-09-30 10:02:50.066 273 13162.26 429.52 57016.03 88888.00 2011-09-30 10:02:51.066 273 13161.88 429.28 57015.91 88888.00 2011-09-30 10:02:52.066 273 13162.00 429.52 57015.66 88888.00 2011-09-30 10:02:53.066 273 13161.49 429.52 57015.79 88888.00 2011-09-30 10:02:54.066 273 13161.49 429.28 57015.79 88888.00 2011-09-30 10:02:55.066 273 13161.88 428.91 57015.91 88888.00 2011-09-30 10:02:56.066 273 13162.13 429.65 57016.27 88888.00 2011-09-30 10:02:57.066 273 13161.36 429.40 57016.40 88888.00 2011-09-30 10:02:58.066 273 13161.62 429.52 57015.66 88888.00 2011-09-30 10:02:59.066 273 13161.49 430.64 57015.91 88888.00 2011-09-30 10:03:00.066 273 13161.88 429.52 57016.03 88888.00 2011-09-30 10:03:01.066 273 13161.49 429.28 57016.03 88888.00 2011-09-30 10:03:02.066 273 13161.88 430.14 57015.91 88888.00 2011-09-30 10:03:03.066 273 13161.36 429.77 57016.27 88888.00 2011-09-30 10:03:04.066 273 13161.36 429.40 57016.15 88888.00 2011-09-30 10:03:05.066 273 13161.88 429.77 57016.89 88888.00 2011-09-30 10:03:06.066 273 13161.23 429.65 57015.91 88888.00 2011-09-30 10:03:07.066 273 13161.75 429.77 57015.91 88888.00 2011-09-30 10:03:08.066 273 13161.88 429.77 57015.54 88888.00 2011-09-30 10:03:09.066 273 13161.62 430.14 57015.66 88888.00 2011-09-30 10:03:10.066 273 13161.49 429.52 57015.42 88888.00 2011-09-30 10:03:11.066 273 13161.23 429.90 57016.77 88888.00 2011-09-30 10:03:12.066 273 13161.36 429.77 57016.27 88888.00 2011-09-30 10:03:13.066 273 13160.84 429.77 57016.15 88888.00 2011-09-30 10:03:14.066 273 13162.00 430.52 57016.03 88888.00 2011-09-30 10:03:15.066 273 13161.10 429.90 57015.42 88888.00 2011-09-30 10:03:16.066 273 13161.75 429.40 57016.40 88888.00 2011-09-30 10:03:17.066 273 13161.10 430.27 57016.77 88888.00 2011-09-30 10:03:18.066 273 13162.00 430.39 57016.15 88888.00 2011-09-30 10:03:19.066 273 13161.23 429.90 57016.15 88888.00 2011-09-30 10:03:20.066 273 13161.36 430.39 57016.15 88888.00 2011-09-30 10:03:21.066 273 13160.97 429.65 57015.42 88888.00 2011-09-30 10:03:22.066 273 13161.23 430.02 57016.03 88888.00 2011-09-30 10:03:23.066 273 13160.84 430.14 57017.13 88888.00 2011-09-30 10:03:24.066 273 13161.10 430.39 57016.40 88888.00 2011-09-30 10:03:25.066 273 13160.45 430.39 57016.03 88888.00 2011-09-30 10:03:26.066 273 13160.84 430.64 57015.79 88888.00 2011-09-30 10:03:27.066 273 13161.10 429.65 57016.52 88888.00 2011-09-30 10:03:28.066 273 13161.49 429.65 57016.27 88888.00 2011-09-30 10:03:29.066 273 13160.19 429.52 57015.54 88888.00 2011-09-30 10:03:30.066 273 13160.19 429.65 57015.91 88888.00 2011-09-30 10:03:31.066 273 13160.19 429.90 57015.91 88888.00 2011-09-30 10:03:32.066 273 13160.45 430.52 57015.54 88888.00 2011-09-30 10:03:33.066 273 13160.19 430.52 57015.18 88888.00 2011-09-30 10:03:34.066 273 13161.10 430.64 57015.66 88888.00 2011-09-30 10:03:35.066 273 13160.84 429.77 57016.52 88888.00 2011-09-30 10:03:36.066 273 13160.32 429.40 57016.03 88888.00 2011-09-30 10:03:37.066 273 13160.84 430.27 57015.91 88888.00 2011-09-30 10:03:38.066 273 13160.58 430.64 57016.15 88888.00 2011-09-30 10:03:39.066 273 13160.19 431.01 57015.66 88888.00 2011-09-30 10:03:40.066 273 13159.80 429.90 57015.66 88888.00 2011-09-30 10:03:41.066 273 13160.58 430.39 57015.42 88888.00 2011-09-30 10:03:42.066 273 13160.06 430.39 57016.15 88888.00 2011-09-30 10:03:43.066 273 13160.84 430.02 57015.30 88888.00 2011-09-30 10:03:44.066 273 13160.58 430.14 57015.79 88888.00 2011-09-30 10:03:45.066 273 13160.84 430.27 57015.18 88888.00 2011-09-30 10:03:46.066 273 13160.32 429.65 57015.91 88888.00 2011-09-30 10:03:47.066 273 13160.06 430.14 57015.18 88888.00 2011-09-30 10:03:48.066 273 13160.58 430.39 57015.66 88888.00 2011-09-30 10:03:49.066 273 13160.84 430.02 57015.66 88888.00 2011-09-30 10:03:50.066 273 13160.45 430.14 57015.66 88888.00 2011-09-30 10:03:51.066 273 13160.19 430.27 57015.79 88888.00 2011-09-30 10:03:52.066 273 13161.62 430.64 57015.66 88888.00 2011-09-30 10:03:53.066 273 13160.58 430.64 57015.66 88888.00 2011-09-30 10:03:54.066 273 13160.97 431.14 57016.03 88888.00 2011-09-30 10:03:55.066 273 13160.97 430.76 57015.42 88888.00 2011-09-30 10:03:56.066 273 13160.19 430.64 57016.15 88888.00 2011-09-30 10:03:57.066 273 13159.93 430.76 57015.54 88888.00 2011-09-30 10:03:58.066 273 13160.32 430.64 57016.15 88888.00 2011-09-30 10:03:59.066 273 13160.45 430.14 57015.42 88888.00 2011-09-30 10:04:00.066 273 13160.84 430.76 57016.40 88888.00 2011-09-30 10:04:01.066 273 13160.97 430.39 57015.66 88888.00 2011-09-30 10:04:02.066 273 13160.19 430.76 57015.42 88888.00 2011-09-30 10:04:03.066 273 13160.58 430.27 57016.03 88888.00 2011-09-30 10:04:04.066 273 13160.84 430.02 57015.91 88888.00 2011-09-30 10:04:05.066 273 13160.45 430.76 57015.79 88888.00 2011-09-30 10:04:06.066 273 13161.10 430.14 57015.79 88888.00 2011-09-30 10:04:07.066 273 13160.45 430.89 57016.15 88888.00 2011-09-30 10:04:08.066 273 13160.45 430.52 57015.91 88888.00 2011-09-30 10:04:09.066 273 13161.10 430.39 57015.66 88888.00 2011-09-30 10:04:10.066 273 13160.58 430.39 57015.91 88888.00 2011-09-30 10:04:11.066 273 13160.71 430.76 57015.66 88888.00 2011-09-30 10:04:12.066 273 13160.45 430.76 57016.15 88888.00 2011-09-30 10:04:13.066 273 13160.58 430.76 57016.40 88888.00 2011-09-30 10:04:14.066 273 13161.10 430.76 57016.03 88888.00 2011-09-30 10:04:15.066 273 13161.10 431.38 57016.03 88888.00 2011-09-30 10:04:16.066 273 13160.58 430.76 57016.27 88888.00 2011-09-30 10:04:17.066 273 13160.06 430.02 57016.52 88888.00 2011-09-30 10:04:18.066 273 13160.58 430.89 57016.40 88888.00 2011-09-30 10:04:19.066 273 13160.97 430.89 57015.91 88888.00 2011-09-30 10:04:20.066 273 13160.84 430.76 57016.40 88888.00 2011-09-30 10:04:21.066 273 13160.84 430.76 57015.79 88888.00 2011-09-30 10:04:22.066 273 13160.32 430.02 57015.54 88888.00 2011-09-30 10:04:23.066 273 13159.93 430.39 57016.15 88888.00 2011-09-30 10:04:24.066 273 13160.97 430.89 57016.52 88888.00 2011-09-30 10:04:25.066 273 13160.71 430.76 57016.64 88888.00 2011-09-30 10:04:26.066 273 13160.84 430.27 57016.27 88888.00 2011-09-30 10:04:27.066 273 13160.71 430.89 57015.91 88888.00 2011-09-30 10:04:28.066 273 13160.45 431.14 57016.40 88888.00 2011-09-30 10:04:29.066 273 13160.58 430.89 57016.40 88888.00 2011-09-30 10:04:30.066 273 13160.97 431.01 57015.66 88888.00 2011-09-30 10:04:31.066 273 13160.32 431.01 57016.40 88888.00 2011-09-30 10:04:32.066 273 13161.10 430.76 57016.52 88888.00 2011-09-30 10:04:33.066 273 13160.45 431.01 57015.42 88888.00 2011-09-30 10:04:34.066 273 13159.93 431.01 57016.40 88888.00 2011-09-30 10:04:35.066 273 13160.58 431.38 57016.52 88888.00 2011-09-30 10:04:36.066 273 13160.45 431.63 57015.66 88888.00 2011-09-30 10:04:37.066 273 13160.58 431.26 57015.91 88888.00 2011-09-30 10:04:38.066 273 13160.58 431.14 57016.52 88888.00 2011-09-30 10:04:39.066 273 13160.71 430.39 57016.40 88888.00 2011-09-30 10:04:40.066 273 13160.32 431.38 57016.40 88888.00 2011-09-30 10:04:41.066 273 13160.58 431.38 57016.40 88888.00 2011-09-30 10:04:42.066 273 13160.32 431.01 57016.15 88888.00 2011-09-30 10:04:43.066 273 13160.71 431.75 57016.64 88888.00 2011-09-30 10:04:44.066 273 13160.71 431.26 57016.15 88888.00 2011-09-30 10:04:45.066 273 13160.45 431.14 57017.01 88888.00 2011-09-30 10:04:46.066 273 13160.71 431.26 57016.77 88888.00 2011-09-30 10:04:47.066 273 13160.84 431.75 57017.01 88888.00 2011-09-30 10:04:48.066 273 13161.10 432.00 57015.54 88888.00 2011-09-30 10:04:49.066 273 13160.97 431.88 57016.52 88888.00 2011-09-30 10:04:50.066 273 13160.97 431.63 57015.91 88888.00 2011-09-30 10:04:51.066 273 13161.49 431.14 57016.15 88888.00 2011-09-30 10:04:52.066 273 13161.62 431.63 57016.64 88888.00 2011-09-30 10:04:53.066 273 13160.58 431.51 57016.64 88888.00 2011-09-30 10:04:54.066 273 13161.10 431.26 57016.03 88888.00 2011-09-30 10:04:55.066 273 13160.71 431.63 57016.52 88888.00 2011-09-30 10:04:56.066 273 13161.10 431.51 57016.52 88888.00 2011-09-30 10:04:57.066 273 13161.10 431.75 57016.03 88888.00 2011-09-30 10:04:58.066 273 13162.13 431.51 57016.52 88888.00 2011-09-30 10:04:59.066 273 13161.62 432.25 57015.91 88888.00 2011-09-30 10:05:00.066 273 13161.23 431.75 57016.64 88888.00 2011-09-30 10:05:01.066 273 13162.13 431.63 57016.77 88888.00 2011-09-30 10:05:02.066 273 13162.13 431.26 57016.52 88888.00 2011-09-30 10:05:03.066 273 13161.75 431.63 57016.52 88888.00 2011-09-30 10:05:04.066 273 13161.49 432.00 57016.64 88888.00 2011-09-30 10:05:05.066 273 13161.36 432.13 57016.64 88888.00 2011-09-30 10:05:06.066 273 13161.88 431.63 57016.64 88888.00 2011-09-30 10:05:07.066 273 13160.84 432.37 57017.01 88888.00 2011-09-30 10:05:08.066 273 13162.00 431.63 57016.89 88888.00 2011-09-30 10:05:09.066 273 13162.00 431.38 57016.89 88888.00 2011-09-30 10:05:10.066 273 13161.62 432.37 57016.77 88888.00 2011-09-30 10:05:11.066 273 13161.36 432.00 57016.40 88888.00 2011-09-30 10:05:12.066 273 13161.62 432.13 57016.64 88888.00 2011-09-30 10:05:13.066 273 13161.10 432.62 57017.01 88888.00 2011-09-30 10:05:14.066 273 13161.62 432.37 57016.64 88888.00 2011-09-30 10:05:15.066 273 13161.36 432.13 57016.89 88888.00 2011-09-30 10:05:16.066 273 13162.26 432.00 57016.15 88888.00 2011-09-30 10:05:17.066 273 13161.49 432.37 57016.77 88888.00 2011-09-30 10:05:18.066 273 13161.23 432.00 57017.01 88888.00 2011-09-30 10:05:19.066 273 13162.26 432.25 57016.64 88888.00 2011-09-30 10:05:20.066 273 13161.75 432.13 57017.25 88888.00 2011-09-30 10:05:21.066 273 13161.62 432.99 57016.64 88888.00 2011-09-30 10:05:22.066 273 13162.13 432.13 57017.01 88888.00 2011-09-30 10:05:23.066 273 13160.84 432.50 57016.89 88888.00 2011-09-30 10:05:24.066 273 13161.62 432.25 57017.01 88888.00 2011-09-30 10:05:25.066 273 13161.62 432.37 57017.01 88888.00 2011-09-30 10:05:26.066 273 13161.49 432.25 57017.38 88888.00 2011-09-30 10:05:27.066 273 13161.75 432.00 57016.64 88888.00 2011-09-30 10:05:28.066 273 13161.62 432.25 57017.86 88888.00 2011-09-30 10:05:29.066 273 13162.13 432.37 57016.89 88888.00 2011-09-30 10:05:30.066 273 13161.49 432.75 57017.25 88888.00 2011-09-30 10:05:31.066 273 13162.39 433.12 57017.62 88888.00 2011-09-30 10:05:32.066 273 13161.75 432.25 57017.25 88888.00 2011-09-30 10:05:33.066 273 13161.10 432.75 57017.01 88888.00 2011-09-30 10:05:34.066 273 13161.75 432.37 57017.25 88888.00 2011-09-30 10:05:35.066 273 13161.75 432.50 57016.52 88888.00 2011-09-30 10:05:36.066 273 13161.88 432.25 57017.13 88888.00 2011-09-30 10:05:37.066 273 13162.26 432.00 57017.38 88888.00 2011-09-30 10:05:38.066 273 13162.00 432.13 57017.50 88888.00 2011-09-30 10:05:39.066 273 13162.00 432.00 57017.25 88888.00 2011-09-30 10:05:40.066 273 13162.52 432.25 57016.89 88888.00 2011-09-30 10:05:41.066 273 13161.75 432.75 57017.74 88888.00 2011-09-30 10:05:42.066 273 13162.39 432.62 57017.25 88888.00 2011-09-30 10:05:43.066 273 13161.36 432.87 57017.50 88888.00 2011-09-30 10:05:44.066 273 13161.36 432.37 57017.25 88888.00 2011-09-30 10:05:45.066 273 13162.00 432.99 57018.23 88888.00 2011-09-30 10:05:46.066 273 13161.49 432.99 57016.89 88888.00 2011-09-30 10:05:47.066 273 13161.75 432.37 57017.38 88888.00 2011-09-30 10:05:48.066 273 13162.26 432.99 57017.62 88888.00 2011-09-30 10:05:49.066 273 13161.75 432.99 57017.25 88888.00 2011-09-30 10:05:50.066 273 13162.13 432.75 57017.25 88888.00 2011-09-30 10:05:51.066 273 13161.88 433.36 57017.13 88888.00 2011-09-30 10:05:52.066 273 13162.39 432.37 57017.62 88888.00 2011-09-30 10:05:53.066 273 13162.00 432.87 57017.01 88888.00 2011-09-30 10:05:54.066 273 13162.39 433.49 57017.50 88888.00 2011-09-30 10:05:55.066 273 13162.78 432.75 57017.86 88888.00 2011-09-30 10:05:56.066 273 13162.39 433.24 57017.25 88888.00 2011-09-30 10:05:57.066 273 13162.13 432.50 57017.25 88888.00 2011-09-30 10:05:58.066 273 13162.26 433.74 57017.74 88888.00 2011-09-30 10:05:59.066 273 13162.39 433.49 57017.74 88888.00 2011-09-30 10:06:00.066 273 13162.39 433.12 57017.86 88888.00 2011-09-30 10:06:01.066 273 13162.52 433.12 57017.38 88888.00 2011-09-30 10:06:02.066 273 13162.65 433.36 57017.99 88888.00 2011-09-30 10:06:03.066 273 13162.13 433.74 57018.11 88888.00 2011-09-30 10:06:04.066 273 13162.52 433.24 57017.99 88888.00 2011-09-30 10:06:05.066 273 13161.23 432.50 57017.13 88888.00 2011-09-30 10:06:06.066 273 13162.26 433.24 57017.74 88888.00 2011-09-30 10:06:07.066 273 13162.39 433.24 57017.62 88888.00 2011-09-30 10:06:08.066 273 13161.36 434.36 57017.74 88888.00 2011-09-30 10:06:09.066 273 13162.13 433.36 57017.86 88888.00 2011-09-30 10:06:10.066 273 13162.52 433.49 57018.11 88888.00 2011-09-30 10:06:11.066 273 13162.39 433.61 57017.50 88888.00 2011-09-30 10:06:12.066 273 13161.49 433.74 57017.86 88888.00 2011-09-30 10:06:13.066 273 13162.39 432.87 57017.86 88888.00 2011-09-30 10:06:14.066 273 13162.26 432.75 57017.86 88888.00 2011-09-30 10:06:15.066 273 13162.13 432.99 57017.38 88888.00 2011-09-30 10:06:16.066 273 13162.65 433.36 57017.62 88888.00 2011-09-30 10:06:17.066 273 13162.00 433.12 57017.13 88888.00 2011-09-30 10:06:18.066 273 13162.52 433.36 57017.50 88888.00 2011-09-30 10:06:19.066 273 13162.39 433.36 57018.48 88888.00 2011-09-30 10:06:20.066 273 13162.78 433.49 57018.23 88888.00 2011-09-30 10:06:21.066 273 13161.88 433.49 57017.50 88888.00 2011-09-30 10:06:22.066 273 13162.78 433.49 57017.38 88888.00 2011-09-30 10:06:23.066 273 13162.65 433.74 57018.35 88888.00 2011-09-30 10:06:24.066 273 13162.39 433.24 57017.62 88888.00 2011-09-30 10:06:25.066 273 13162.65 433.86 57017.99 88888.00 2011-09-30 10:06:26.066 273 13162.65 433.49 57018.23 88888.00 2011-09-30 10:06:27.066 273 13163.17 433.74 57017.25 88888.00 2011-09-30 10:06:28.066 273 13162.52 433.36 57018.35 88888.00 2011-09-30 10:06:29.066 273 13162.26 433.24 57018.35 88888.00 2011-09-30 10:06:30.066 273 13163.04 433.74 57017.99 88888.00 2011-09-30 10:06:31.066 273 13163.04 433.74 57017.86 88888.00 2011-09-30 10:06:32.066 273 13163.17 433.98 57018.23 88888.00 2011-09-30 10:06:33.066 273 13162.78 433.12 57018.48 88888.00 2011-09-30 10:06:34.066 273 13163.69 432.75 57018.48 88888.00 2011-09-30 10:06:35.066 273 13163.04 433.74 57018.48 88888.00 2011-09-30 10:06:36.066 273 13162.65 433.86 57018.11 88888.00 2011-09-30 10:06:37.066 273 13162.65 434.23 57018.23 88888.00 2011-09-30 10:06:38.066 273 13163.17 433.49 57018.48 88888.00 2011-09-30 10:06:39.066 273 13163.69 433.12 57018.96 88888.00 2011-09-30 10:06:40.066 273 13163.04 434.23 57018.48 88888.00 2011-09-30 10:06:41.066 273 13163.04 434.11 57018.48 88888.00 2011-09-30 10:06:42.066 273 13163.04 433.86 57018.48 88888.00 2011-09-30 10:06:43.066 273 13163.43 434.11 57018.84 88888.00 2011-09-30 10:06:44.066 273 13163.95 433.49 57018.96 88888.00 2011-09-30 10:06:45.066 273 13163.95 434.11 57018.35 88888.00 2011-09-30 10:06:46.066 273 13163.43 433.74 57018.60 88888.00 2011-09-30 10:06:47.066 273 13163.17 434.36 57018.72 88888.00 2011-09-30 10:06:48.066 273 13163.82 433.74 57018.48 88888.00 2011-09-30 10:06:49.066 273 13163.56 433.74 57018.23 88888.00 2011-09-30 10:06:50.066 273 13163.56 434.11 57019.09 88888.00 2011-09-30 10:06:51.066 273 13162.91 434.11 57018.72 88888.00 2011-09-30 10:06:52.066 273 13164.21 433.24 57017.74 88888.00 2011-09-30 10:06:53.066 273 13162.91 433.86 57018.35 88888.00 2011-09-30 10:06:54.066 273 13163.69 434.23 57018.72 88888.00 2011-09-30 10:06:55.066 273 13163.56 433.86 57018.84 88888.00 2011-09-30 10:06:56.066 273 13163.04 433.86 57018.60 88888.00 2011-09-30 10:06:57.066 273 13163.95 433.86 57019.09 88888.00 2011-09-30 10:06:58.066 273 13163.04 434.23 57019.21 88888.00 2011-09-30 10:06:59.066 273 13163.69 434.48 57018.72 88888.00 2011-09-30 10:07:00.066 273 13164.21 433.74 57018.48 88888.00 2011-09-30 10:07:01.066 273 13163.17 434.36 57019.09 88888.00 2011-09-30 10:07:02.066 273 13163.43 434.23 57018.60 88888.00 2011-09-30 10:07:03.066 273 13163.43 434.23 57019.09 88888.00 2011-09-30 10:07:04.066 273 13163.82 433.86 57018.84 88888.00 2011-09-30 10:07:05.066 273 13163.56 433.98 57019.21 88888.00 2011-09-30 10:07:06.066 273 13163.30 433.49 57018.48 88888.00 2011-09-30 10:07:07.066 273 13163.30 433.98 57018.60 88888.00 2011-09-30 10:07:08.066 273 13163.43 434.48 57018.72 88888.00 2011-09-30 10:07:09.066 273 13163.69 434.60 57019.09 88888.00 2011-09-30 10:07:10.066 273 13163.43 433.61 57019.33 88888.00 2011-09-30 10:07:11.066 273 13163.30 434.23 57019.33 88888.00 2011-09-30 10:07:12.066 273 13163.43 434.23 57019.45 88888.00 2011-09-30 10:07:13.066 273 13162.91 433.74 57018.84 88888.00 2011-09-30 10:07:14.066 273 13163.30 433.86 57018.72 88888.00 2011-09-30 10:07:15.066 273 13163.69 434.60 57018.48 88888.00 2011-09-30 10:07:16.066 273 13163.82 433.98 57019.82 88888.00 2011-09-30 10:07:17.066 273 13163.69 434.11 57019.33 88888.00 2011-09-30 10:07:18.066 273 13163.30 433.98 57018.84 88888.00 2011-09-30 10:07:19.066 273 13163.82 434.23 57019.09 88888.00 2011-09-30 10:07:20.066 273 13162.65 434.23 57019.33 88888.00 2011-09-30 10:07:21.066 273 13163.56 433.74 57018.96 88888.00 2011-09-30 10:07:22.066 273 13163.30 433.98 57019.09 88888.00 2011-09-30 10:07:23.066 273 13162.52 433.49 57019.33 88888.00 2011-09-30 10:07:24.066 273 13163.17 434.11 57019.09 88888.00 2011-09-30 10:07:25.066 273 13163.69 434.23 57018.72 88888.00 2011-09-30 10:07:26.066 273 13163.04 434.60 57019.33 88888.00 2011-09-30 10:07:27.066 273 13163.69 434.36 57019.33 88888.00 2011-09-30 10:07:28.066 273 13163.43 434.48 57019.45 88888.00 2011-09-30 10:07:29.066 273 13163.69 433.61 57018.96 88888.00 2011-09-30 10:07:30.066 273 13163.30 434.11 57019.21 88888.00 2011-09-30 10:07:31.066 273 13162.78 434.60 57019.57 88888.00 2011-09-30 10:07:32.066 273 13162.78 434.11 57019.21 88888.00 2011-09-30 10:07:33.066 273 13164.47 433.61 57019.45 88888.00 2011-09-30 10:07:34.066 273 13163.04 434.11 57019.33 88888.00 2011-09-30 10:07:35.066 273 13162.91 434.11 57019.57 88888.00 2011-09-30 10:07:36.066 273 13163.43 434.11 57019.57 88888.00 2011-09-30 10:07:37.066 273 13162.91 433.61 57019.21 88888.00 2011-09-30 10:07:38.066 273 13163.17 433.98 57019.94 88888.00 2011-09-30 10:07:39.066 273 13163.56 433.74 57019.70 88888.00 2011-09-30 10:07:40.066 273 13163.04 434.60 57019.94 88888.00 2011-09-30 10:07:41.066 273 13163.04 433.98 57019.09 88888.00 2011-09-30 10:07:42.066 273 13162.78 434.36 57019.45 88888.00 2011-09-30 10:07:43.066 273 13163.82 433.74 57019.21 88888.00 2011-09-30 10:07:44.066 273 13163.43 434.23 57018.84 88888.00 2011-09-30 10:07:45.066 273 13163.04 434.36 57019.57 88888.00 2011-09-30 10:07:46.066 273 13162.91 434.23 57018.96 88888.00 2011-09-30 10:07:47.066 273 13162.91 433.98 57019.45 88888.00 2011-09-30 10:07:48.066 273 13163.69 434.48 57019.21 88888.00 2011-09-30 10:07:49.066 273 13163.17 433.86 57019.45 88888.00 2011-09-30 10:07:50.066 273 13163.30 434.11 57019.45 88888.00 2011-09-30 10:07:51.066 273 13162.65 433.98 57019.33 88888.00 2011-09-30 10:07:52.066 273 13162.91 434.36 57019.45 88888.00 2011-09-30 10:07:53.066 273 13163.56 434.36 57019.09 88888.00 2011-09-30 10:07:54.066 273 13162.91 434.48 57019.33 88888.00 2011-09-30 10:07:55.066 273 13162.78 433.98 57019.94 88888.00 2011-09-30 10:07:56.066 273 13162.91 434.11 57018.84 88888.00 2011-09-30 10:07:57.066 273 13162.91 434.11 57019.45 88888.00 2011-09-30 10:07:58.066 273 13162.91 434.11 57019.82 88888.00 2011-09-30 10:07:59.066 273 13162.78 434.11 57019.09 88888.00 2011-09-30 10:08:00.066 273 13163.17 434.36 57019.57 88888.00 2011-09-30 10:08:01.066 273 13162.91 434.36 57019.33 88888.00 2011-09-30 10:08:02.066 273 13163.43 434.73 57019.21 88888.00 2011-09-30 10:08:03.066 273 13162.78 434.60 57019.57 88888.00 2011-09-30 10:08:04.066 273 13163.56 434.23 57019.70 88888.00 2011-09-30 10:08:05.066 273 13163.17 434.36 57019.57 88888.00 2011-09-30 10:08:06.066 273 13163.04 434.23 57019.33 88888.00 2011-09-30 10:08:07.066 273 13163.43 433.86 57018.96 88888.00 2011-09-30 10:08:08.066 273 13163.56 433.98 57019.70 88888.00 2011-09-30 10:08:09.066 273 13163.04 433.98 57018.96 88888.00 2011-09-30 10:08:10.066 273 13163.17 434.73 57019.70 88888.00 2011-09-30 10:08:11.066 273 13162.65 433.74 57019.21 88888.00 2011-09-30 10:08:12.066 273 13163.04 434.36 57019.57 88888.00 2011-09-30 10:08:13.066 273 13162.91 434.60 57019.45 88888.00 2011-09-30 10:08:14.066 273 13163.30 434.11 57019.33 88888.00 2011-09-30 10:08:15.066 273 13163.43 434.11 57019.82 88888.00 2011-09-30 10:08:16.066 273 13162.91 434.23 57019.82 88888.00 2011-09-30 10:08:17.066 273 13164.08 434.23 57019.21 88888.00 2011-09-30 10:08:18.066 273 13162.65 434.36 57019.45 88888.00 2011-09-30 10:08:19.066 273 13163.43 434.36 57019.33 88888.00 2011-09-30 10:08:20.066 273 13162.91 433.98 57020.07 88888.00 2011-09-30 10:08:21.066 273 13162.91 434.60 57019.82 88888.00 2011-09-30 10:08:22.066 273 13163.69 434.60 57019.21 88888.00 2011-09-30 10:08:23.066 273 13163.30 433.86 57018.96 88888.00 2011-09-30 10:08:24.066 273 13163.69 434.11 57019.70 88888.00 2011-09-30 10:08:25.066 273 13163.17 434.36 57019.57 88888.00 2011-09-30 10:08:26.066 273 13162.39 434.11 57019.82 88888.00 2011-09-30 10:08:27.066 273 13163.04 434.48 57019.45 88888.00 2011-09-30 10:08:28.066 273 13163.04 434.85 57019.21 88888.00 2011-09-30 10:08:29.066 273 13162.91 434.11 57019.09 88888.00 2011-09-30 10:08:30.066 273 13162.52 434.36 57019.45 88888.00 2011-09-30 10:08:31.066 273 13163.17 433.74 57019.45 88888.00 2011-09-30 10:08:32.066 273 13163.43 434.23 57018.84 88888.00 2011-09-30 10:08:33.066 273 13163.17 434.48 57019.09 88888.00 2011-09-30 10:08:34.066 273 13163.43 434.23 57019.33 88888.00 2011-09-30 10:08:35.066 273 13163.17 433.61 57019.70 88888.00 2011-09-30 10:08:36.066 273 13162.39 433.74 57019.21 88888.00 2011-09-30 10:08:37.066 273 13162.65 434.23 57020.43 88888.00 2011-09-30 10:08:38.066 273 13163.30 434.48 57019.45 88888.00 2011-09-30 10:08:39.065 273 13163.43 434.36 57019.21 88888.00 2011-09-30 10:08:40.065 273 13163.56 433.74 57019.94 88888.00 2011-09-30 10:08:41.065 273 13162.65 433.98 57019.57 88888.00 2011-09-30 10:08:42.065 273 13163.30 433.61 57019.94 88888.00 2011-09-30 10:08:43.065 273 13162.91 434.48 57019.57 88888.00 2011-09-30 10:08:44.065 273 13163.04 433.86 57019.57 88888.00 2011-09-30 10:08:45.065 273 13163.04 434.23 57019.57 88888.00 2011-09-30 10:08:46.065 273 13162.65 434.60 57019.21 88888.00 2011-09-30 10:08:47.065 273 13163.82 434.23 57019.21 88888.00 2011-09-30 10:08:48.065 273 13162.91 433.98 57018.96 88888.00 2011-09-30 10:08:49.065 273 13163.17 434.48 57019.57 88888.00 2011-09-30 10:08:50.065 273 13163.17 434.36 57020.07 88888.00 2011-09-30 10:08:51.065 273 13163.43 433.86 57018.84 88888.00 2011-09-30 10:08:52.065 273 13163.04 433.61 57019.33 88888.00 2011-09-30 10:08:53.065 273 13162.65 433.74 57020.07 88888.00 2011-09-30 10:08:54.065 273 13163.17 433.74 57018.60 88888.00 2011-09-30 10:08:55.065 273 13163.17 433.61 57018.60 88888.00 2011-09-30 10:08:56.065 273 13163.17 433.49 57019.09 88888.00 2011-09-30 10:08:57.065 273 13163.17 433.61 57018.72 88888.00 2011-09-30 10:08:58.065 273 13162.13 434.11 57019.45 88888.00 2011-09-30 10:08:59.065 273 13162.52 433.61 57019.57 88888.00 2011-09-30 10:09:00.065 273 13162.91 433.98 57019.21 88888.00 2011-09-30 10:09:01.065 273 13162.39 433.74 57019.45 88888.00 2011-09-30 10:09:02.065 273 13162.52 434.11 57018.84 88888.00 2011-09-30 10:09:03.065 273 13162.65 433.98 57019.21 88888.00 2011-09-30 10:09:04.065 273 13162.52 434.23 57019.09 88888.00 2011-09-30 10:09:05.065 273 13163.04 434.23 57019.09 88888.00 2011-09-30 10:09:06.065 273 13162.00 434.48 57018.96 88888.00 2011-09-30 10:09:07.065 273 13161.88 433.74 57018.72 88888.00 2011-09-30 10:09:08.065 273 13162.65 433.61 57018.96 88888.00 2011-09-30 10:09:09.065 273 13162.52 434.36 57019.21 88888.00 2011-09-30 10:09:10.065 273 13162.26 433.61 57019.09 88888.00 2011-09-30 10:09:11.065 273 13161.88 433.49 57019.33 88888.00 2011-09-30 10:09:12.065 273 13162.13 433.24 57018.72 88888.00 2011-09-30 10:09:13.065 273 13162.39 433.49 57019.45 88888.00 2011-09-30 10:09:14.065 273 13162.65 433.74 57018.84 88888.00 2011-09-30 10:09:15.065 273 13162.65 433.49 57020.07 88888.00 2011-09-30 10:09:16.065 273 13161.49 433.86 57019.70 88888.00 2011-09-30 10:09:17.065 273 13162.13 434.11 57019.33 88888.00 2011-09-30 10:09:18.065 273 13162.78 433.86 57020.07 88888.00 2011-09-30 10:09:19.065 273 13162.26 434.11 57018.72 88888.00 2011-09-30 10:09:20.065 273 13162.65 433.86 57018.60 88888.00 2011-09-30 10:09:21.065 273 13161.62 433.98 57018.84 88888.00 2011-09-30 10:09:22.065 273 13162.39 433.86 57018.48 88888.00 2011-09-30 10:09:23.065 273 13162.13 433.86 57018.48 88888.00 2011-09-30 10:09:24.065 273 13162.00 433.36 57018.60 88888.00 2011-09-30 10:09:25.065 273 13161.62 433.98 57019.21 88888.00 2011-09-30 10:09:26.065 273 13161.75 433.98 57018.96 88888.00 2011-09-30 10:09:27.065 273 13161.49 433.86 57019.09 88888.00 2011-09-30 10:09:28.065 273 13161.49 432.99 57019.21 88888.00 2011-09-30 10:09:29.065 273 13161.49 433.86 57018.72 88888.00 2011-09-30 10:09:30.065 273 13161.75 433.74 57018.84 88888.00 2011-09-30 10:09:31.065 273 13162.00 433.98 57018.96 88888.00 2011-09-30 10:09:32.065 273 13161.36 433.86 57018.96 88888.00 2011-09-30 10:09:33.065 273 13160.97 433.49 57019.09 88888.00 2011-09-30 10:09:34.065 273 13160.97 433.86 57019.33 88888.00 2011-09-30 10:09:35.065 273 13160.97 434.23 57018.48 88888.00 2011-09-30 10:09:36.065 273 13161.88 433.86 57019.09 88888.00 2011-09-30 10:09:37.065 273 13161.23 433.49 57019.33 88888.00 2011-09-30 10:09:38.065 273 13162.00 433.86 57018.48 88888.00 2011-09-30 10:09:39.065 273 13161.62 433.61 57017.74 88888.00 2011-09-30 10:09:40.065 273 13161.23 433.74 57018.60 88888.00 2011-09-30 10:09:41.065 273 13161.23 433.24 57019.09 88888.00 2011-09-30 10:09:42.065 273 13161.88 433.24 57018.84 88888.00 2011-09-30 10:09:43.065 273 13161.75 433.86 57018.84 88888.00 2011-09-30 10:09:44.065 273 13161.23 433.36 57018.96 88888.00 2011-09-30 10:09:45.065 273 13161.75 433.86 57018.60 88888.00 2011-09-30 10:09:46.065 273 13160.97 433.74 57018.23 88888.00 2011-09-30 10:09:47.065 273 13160.84 433.98 57018.60 88888.00 2011-09-30 10:09:48.065 273 13160.84 434.11 57018.48 88888.00 2011-09-30 10:09:49.065 273 13160.97 433.98 57018.11 88888.00 2011-09-30 10:09:50.065 273 13160.97 433.24 57018.35 88888.00 2011-09-30 10:09:51.065 273 13161.10 433.61 57017.99 88888.00 2011-09-30 10:09:52.065 273 13161.10 433.74 57018.48 88888.00 2011-09-30 10:09:53.065 273 13160.84 433.98 57018.84 88888.00 2011-09-30 10:09:54.065 273 13161.62 433.49 57019.09 88888.00 2011-09-30 10:09:55.065 273 13160.97 434.36 57018.96 88888.00 2011-09-30 10:09:56.065 273 13161.10 433.36 57018.48 88888.00 2011-09-30 10:09:57.065 273 13160.32 432.99 57019.09 88888.00 2011-09-30 10:09:58.065 273 13160.58 433.24 57018.60 88888.00 2011-09-30 10:09:59.065 273 13160.32 432.62 57017.74 88888.00 2011-09-30 10:10:00.065 273 13160.19 433.98 57018.35 88888.00 2011-09-30 10:10:01.065 273 13160.58 433.49 57018.72 88888.00 2011-09-30 10:10:02.065 273 13160.58 433.36 57018.72 88888.00 2011-09-30 10:10:03.065 273 13160.71 433.49 57017.99 88888.00 2011-09-30 10:10:04.065 273 13160.32 433.36 57018.11 88888.00 2011-09-30 10:10:05.065 273 13161.10 432.87 57017.86 88888.00 2011-09-30 10:10:06.065 273 13161.23 434.11 57017.86 88888.00 2011-09-30 10:10:07.065 273 13160.97 433.98 57018.11 88888.00 2011-09-30 10:10:08.065 273 13159.93 433.61 57018.23 88888.00 2011-09-30 10:10:09.065 273 13160.84 433.24 57018.60 88888.00 2011-09-30 10:10:10.065 273 13160.97 433.36 57017.62 88888.00 2011-09-30 10:10:11.065 273 13160.32 433.24 57018.35 88888.00 2011-09-30 10:10:12.065 273 13160.06 433.12 57018.11 88888.00 2011-09-30 10:10:13.065 273 13160.32 433.74 57017.62 88888.00 2011-09-30 10:10:14.065 273 13161.10 433.24 57018.72 88888.00 2011-09-30 10:10:15.065 273 13159.80 432.87 57018.72 88888.00 2011-09-30 10:10:16.065 273 13160.45 433.12 57018.35 88888.00 2011-09-30 10:10:17.065 273 13160.32 433.61 57018.11 88888.00 2011-09-30 10:10:18.065 273 13160.84 433.49 57017.62 88888.00 2011-09-30 10:10:19.065 273 13160.84 433.24 57018.48 88888.00 2011-09-30 10:10:20.065 273 13160.84 433.24 57018.60 88888.00 2011-09-30 10:10:21.065 273 13160.19 432.99 57018.72 88888.00 2011-09-30 10:10:22.065 273 13160.97 433.36 57017.74 88888.00 2011-09-30 10:10:23.065 273 13160.71 433.49 57018.35 88888.00 2011-09-30 10:10:24.065 273 13159.93 433.61 57017.62 88888.00 2011-09-30 10:10:25.065 273 13160.71 432.99 57018.23 88888.00 2011-09-30 10:10:26.065 273 13159.93 432.87 57017.74 88888.00 2011-09-30 10:10:27.065 273 13160.06 432.87 57017.99 88888.00 2011-09-30 10:10:28.065 273 13160.32 432.75 57017.99 88888.00 2011-09-30 10:10:29.065 273 13160.32 432.87 57017.99 88888.00 2011-09-30 10:10:30.065 273 13160.06 433.24 57018.23 88888.00 2011-09-30 10:10:31.065 273 13160.58 433.61 57018.23 88888.00 2011-09-30 10:10:32.065 273 13159.80 433.61 57017.86 88888.00 2011-09-30 10:10:33.065 273 13160.71 433.12 57017.99 88888.00 2011-09-30 10:10:34.065 273 13160.19 433.49 57017.62 88888.00 2011-09-30 10:10:35.065 273 13160.06 433.24 57017.99 88888.00 2011-09-30 10:10:36.065 273 13160.32 433.36 57017.86 88888.00 2011-09-30 10:10:37.065 273 13160.71 433.24 57017.62 88888.00 2011-09-30 10:10:38.065 273 13159.93 433.36 57017.25 88888.00 2011-09-30 10:10:39.065 273 13159.67 432.75 57017.38 88888.00 2011-09-30 10:10:40.065 273 13159.41 433.24 57017.86 88888.00 2011-09-30 10:10:41.065 273 13159.93 433.49 57017.62 88888.00 2011-09-30 10:10:42.065 273 13160.06 433.24 57017.50 88888.00 2011-09-30 10:10:43.065 273 13159.80 433.24 57017.50 88888.00 2011-09-30 10:10:44.065 273 13159.80 432.62 57017.38 88888.00 2011-09-30 10:10:45.065 273 13159.80 433.12 57017.50 88888.00 2011-09-30 10:10:46.065 273 13160.71 432.50 57017.62 88888.00 2011-09-30 10:10:47.065 273 13160.71 433.12 57017.74 88888.00 2011-09-30 10:10:48.065 273 13159.67 433.12 57017.01 88888.00 2011-09-30 10:10:49.065 273 13160.45 432.62 57017.50 88888.00 2011-09-30 10:10:50.065 273 13159.80 433.24 57017.25 88888.00 2011-09-30 10:10:51.065 273 13159.80 432.87 57017.38 88888.00 2011-09-30 10:10:52.065 273 13160.06 432.99 57016.64 88888.00 2011-09-30 10:10:53.065 273 13159.67 432.62 57016.52 88888.00 2011-09-30 10:10:54.065 273 13159.54 432.75 57016.64 88888.00 2011-09-30 10:10:55.065 273 13159.02 432.75 57017.38 88888.00 2011-09-30 10:10:56.065 273 13158.89 432.87 57017.01 88888.00 2011-09-30 10:10:57.065 273 13159.67 432.99 57017.74 88888.00 2011-09-30 10:10:58.065 273 13160.45 433.61 57017.25 88888.00 2011-09-30 10:10:59.065 273 13160.06 433.24 57017.25 88888.00 2011-09-30 10:11:00.065 273 13158.89 433.98 57017.01 88888.00 2011-09-30 10:11:01.065 273 13159.41 433.49 57017.62 88888.00 2011-09-30 10:11:02.065 273 13158.89 433.12 57017.38 88888.00 2011-09-30 10:11:03.065 273 13159.41 433.24 57017.13 88888.00 2011-09-30 10:11:04.065 273 13159.41 433.49 57017.38 88888.00 2011-09-30 10:11:05.065 273 13158.89 432.87 57017.13 88888.00 2011-09-30 10:11:06.065 273 13159.41 433.24 57016.64 88888.00 2011-09-30 10:11:07.065 273 13159.54 432.62 57017.13 88888.00 2011-09-30 10:11:08.065 273 13159.02 432.75 57016.89 88888.00 2011-09-30 10:11:09.065 273 13158.63 433.61 57017.25 88888.00 2011-09-30 10:11:10.065 273 13159.15 432.99 57017.50 88888.00 2011-09-30 10:11:11.065 273 13159.28 432.87 57017.01 88888.00 2011-09-30 10:11:12.065 273 13159.15 432.13 57017.62 88888.00 2011-09-30 10:11:13.065 273 13158.50 432.62 57016.89 88888.00 2011-09-30 10:11:14.065 273 13159.15 433.61 57017.01 88888.00 2011-09-30 10:11:15.065 273 13159.02 433.24 57017.25 88888.00 2011-09-30 10:11:16.065 273 13158.89 432.75 57017.13 88888.00 2011-09-30 10:11:17.065 273 13158.63 433.24 57016.89 88888.00 2011-09-30 10:11:18.065 273 13158.89 432.99 57016.89 88888.00 2011-09-30 10:11:19.065 273 13158.37 433.24 57016.89 88888.00 2011-09-30 10:11:20.065 273 13158.37 432.75 57016.15 88888.00 2011-09-30 10:11:21.065 273 13158.11 433.36 57016.64 88888.00 2011-09-30 10:11:22.065 273 13158.89 433.61 57016.40 88888.00 2011-09-30 10:11:23.065 273 13159.02 433.24 57016.40 88888.00 2011-09-30 10:11:24.065 273 13158.50 432.50 57016.40 88888.00 2011-09-30 10:11:25.065 273 13158.37 432.87 57016.52 88888.00 2011-09-30 10:11:26.065 273 13158.63 433.24 57017.01 88888.00 2011-09-30 10:11:27.065 273 13158.24 433.12 57016.52 88888.00 2011-09-30 10:11:28.065 273 13158.63 433.24 57017.01 88888.00 2011-09-30 10:11:29.065 273 13158.50 432.75 57017.01 88888.00 2011-09-30 10:11:30.065 273 13158.63 433.12 57016.77 88888.00 2011-09-30 10:11:31.065 273 13157.59 432.99 57016.64 88888.00 2011-09-30 10:11:32.065 273 13158.63 432.99 57016.89 88888.00 2011-09-30 10:11:33.065 273 13158.11 433.24 57016.27 88888.00 2011-09-30 10:11:34.065 273 13159.02 433.49 57016.40 88888.00 2011-09-30 10:11:35.065 273 13158.89 432.99 57016.27 88888.00 2011-09-30 10:11:36.065 273 13157.46 433.24 57016.03 88888.00 2011-09-30 10:11:37.065 273 13158.37 433.36 57017.01 88888.00 2011-09-30 10:11:38.065 273 13158.37 433.24 57016.77 88888.00 2011-09-30 10:11:39.065 273 13158.63 433.12 57016.77 88888.00 2011-09-30 10:11:40.065 273 13157.59 433.98 57016.03 88888.00 2011-09-30 10:11:41.065 273 13157.98 433.12 57016.15 88888.00 2011-09-30 10:11:42.065 273 13157.85 433.49 57016.27 88888.00 2011-09-30 10:11:43.065 273 13158.24 433.74 57016.64 88888.00 2011-09-30 10:11:44.065 273 13158.11 433.49 57015.66 88888.00 2011-09-30 10:11:45.065 273 13157.85 433.12 57017.13 88888.00 2011-09-30 10:11:46.065 273 13158.37 433.12 57016.03 88888.00 2011-09-30 10:11:47.065 273 13157.72 433.36 57015.79 88888.00 2011-09-30 10:11:48.065 273 13158.37 433.86 57016.64 88888.00 2011-09-30 10:11:49.065 273 13157.72 433.74 57016.40 88888.00 2011-09-30 10:11:50.065 273 13158.37 433.24 57015.79 88888.00 2011-09-30 10:11:51.065 273 13158.37 433.36 57016.40 88888.00 2011-09-30 10:11:52.065 273 13158.24 433.61 57015.91 88888.00 2011-09-30 10:11:53.065 273 13158.50 434.11 57015.79 88888.00 2011-09-30 10:11:54.065 273 13157.85 433.74 57015.79 88888.00 2011-09-30 10:11:55.065 273 13158.11 433.86 57017.25 88888.00 2011-09-30 10:11:56.065 273 13158.37 433.74 57016.03 88888.00 2011-09-30 10:11:57.065 273 13157.85 433.49 57016.52 88888.00 2011-09-30 10:11:58.065 273 13157.85 433.49 57015.91 88888.00 2011-09-30 10:11:59.065 273 13157.85 433.36 57015.54 88888.00 2011-09-30 10:12:00.065 273 13158.24 433.12 57016.15 88888.00 2011-09-30 10:12:01.065 273 13158.76 433.49 57015.30 88888.00 2011-09-30 10:12:02.065 273 13157.59 433.86 57016.03 88888.00 2011-09-30 10:12:03.065 273 13157.85 433.36 57016.15 88888.00 2011-09-30 10:12:04.065 273 13158.11 433.98 57016.03 88888.00 2011-09-30 10:12:05.065 273 13157.85 433.36 57016.52 88888.00 2011-09-30 10:12:06.065 273 13158.11 433.24 57015.79 88888.00 2011-09-30 10:12:07.065 273 13158.37 432.99 57015.79 88888.00 2011-09-30 10:12:08.065 273 13158.37 433.49 57015.30 88888.00 2011-09-30 10:12:09.065 273 13158.11 433.86 57015.79 88888.00 2011-09-30 10:12:10.065 273 13157.72 433.61 57015.91 88888.00 2011-09-30 10:12:11.065 273 13158.24 433.49 57015.79 88888.00 2011-09-30 10:12:12.065 273 13157.33 433.74 57015.54 88888.00 2011-09-30 10:12:13.065 273 13158.63 433.74 57016.15 88888.00 2011-09-30 10:12:14.065 273 13158.24 433.36 57015.42 88888.00 2011-09-30 10:12:15.065 273 13157.98 432.99 57015.91 88888.00 2011-09-30 10:12:16.065 273 13157.72 433.86 57015.91 88888.00 2011-09-30 10:12:17.065 273 13158.37 433.36 57015.66 88888.00 2011-09-30 10:12:18.065 273 13158.11 432.99 57016.15 88888.00 2011-09-30 10:12:19.065 273 13158.24 432.87 57015.79 88888.00 2011-09-30 10:12:20.065 273 13157.72 433.86 57016.03 88888.00 2011-09-30 10:12:21.065 273 13157.98 433.98 57016.40 88888.00 2011-09-30 10:12:22.065 273 13158.63 433.24 57015.79 88888.00 2011-09-30 10:12:23.065 273 13158.11 433.36 57015.91 88888.00 2011-09-30 10:12:24.065 273 13158.37 434.11 57015.42 88888.00 2011-09-30 10:12:25.065 273 13158.11 433.98 57016.52 88888.00 2011-09-30 10:12:26.065 273 13157.98 433.49 57015.91 88888.00 2011-09-30 10:12:27.065 273 13158.37 433.36 57016.03 88888.00 2011-09-30 10:12:28.065 273 13157.33 433.98 57016.27 88888.00 2011-09-30 10:12:29.065 273 13158.37 433.61 57015.30 88888.00 2011-09-30 10:12:30.065 273 13157.72 433.98 57016.03 88888.00 2011-09-30 10:12:31.065 273 13158.24 433.86 57015.91 88888.00 2011-09-30 10:12:32.065 273 13157.72 434.48 57016.15 88888.00 2011-09-30 10:12:33.065 273 13157.98 432.75 57015.79 88888.00 2011-09-30 10:12:34.065 273 13158.50 433.36 57016.15 88888.00 2011-09-30 10:12:35.065 273 13157.98 433.49 57015.66 88888.00 2011-09-30 10:12:36.065 273 13157.72 433.36 57016.52 88888.00 2011-09-30 10:12:37.065 273 13158.50 434.36 57015.30 88888.00 2011-09-30 10:12:38.065 273 13157.85 434.48 57016.15 88888.00 2011-09-30 10:12:39.065 273 13158.11 433.61 57015.79 88888.00 2011-09-30 10:12:40.065 273 13158.24 433.61 57016.27 88888.00 2011-09-30 10:12:41.065 273 13157.98 433.86 57015.30 88888.00 2011-09-30 10:12:42.065 273 13158.50 433.49 57015.66 88888.00 2011-09-30 10:12:43.065 273 13158.50 434.60 57016.03 88888.00 2011-09-30 10:12:44.065 273 13157.98 433.98 57015.79 88888.00 2011-09-30 10:12:45.065 273 13157.33 433.61 57016.27 88888.00 2011-09-30 10:12:46.065 273 13157.46 433.12 57016.03 88888.00 2011-09-30 10:12:47.065 273 13158.24 433.61 57015.30 88888.00 2011-09-30 10:12:48.065 273 13157.85 433.98 57015.79 88888.00 2011-09-30 10:12:49.065 273 13157.72 433.61 57015.42 88888.00 2011-09-30 10:12:50.065 273 13158.11 433.36 57015.91 88888.00 2011-09-30 10:12:51.065 273 13158.50 433.86 57016.40 88888.00 2011-09-30 10:12:52.065 273 13158.63 434.23 57015.66 88888.00 2011-09-30 10:12:53.065 273 13158.11 433.86 57015.54 88888.00 2011-09-30 10:12:54.065 273 13157.46 434.23 57016.15 88888.00 2011-09-30 10:12:55.065 273 13157.98 434.23 57015.79 88888.00 2011-09-30 10:12:56.065 273 13157.98 434.60 57015.79 88888.00 2011-09-30 10:12:57.065 273 13157.59 434.85 57016.03 88888.00 2011-09-30 10:12:58.065 273 13158.11 433.98 57016.40 88888.00 2011-09-30 10:12:59.065 273 13157.46 434.11 57015.54 88888.00 2011-09-30 10:13:00.065 273 13158.24 434.36 57015.79 88888.00 2011-09-30 10:13:01.065 273 13157.85 434.11 57015.91 88888.00 2011-09-30 10:13:02.065 273 13158.63 434.36 57016.15 88888.00 2011-09-30 10:13:03.065 273 13158.11 433.86 57016.52 88888.00 2011-09-30 10:13:04.065 273 13158.11 434.60 57016.64 88888.00 2011-09-30 10:13:05.065 273 13157.98 434.97 57015.54 88888.00 2011-09-30 10:13:06.065 273 13157.59 434.73 57015.91 88888.00 2011-09-30 10:13:07.065 273 13158.50 434.48 57016.27 88888.00 2011-09-30 10:13:08.065 273 13157.85 434.60 57015.91 88888.00 2011-09-30 10:13:09.065 273 13157.98 434.60 57015.91 88888.00 2011-09-30 10:13:10.065 273 13157.72 434.85 57016.40 88888.00 2011-09-30 10:13:11.065 273 13158.37 434.48 57016.64 88888.00 2011-09-30 10:13:12.065 273 13158.24 434.11 57016.27 88888.00 2011-09-30 10:13:13.065 273 13158.50 434.11 57016.15 88888.00 2011-09-30 10:13:14.065 273 13158.50 434.36 57016.52 88888.00 2011-09-30 10:13:15.065 273 13157.46 433.98 57015.91 88888.00 2011-09-30 10:13:16.065 273 13157.85 434.60 57016.40 88888.00 2011-09-30 10:13:17.065 273 13157.46 434.11 57015.91 88888.00 2011-09-30 10:13:18.065 273 13158.76 434.60 57016.40 88888.00 2011-09-30 10:13:19.065 273 13159.02 435.10 57015.54 88888.00 2011-09-30 10:13:20.065 273 13157.98 434.36 57016.40 88888.00 2011-09-30 10:13:21.065 273 13158.37 434.85 57016.27 88888.00 2011-09-30 10:13:22.065 273 13158.24 434.60 57015.79 88888.00 2011-09-30 10:13:23.065 273 13157.98 435.10 57016.15 88888.00 2011-09-30 10:13:24.065 273 13158.63 434.73 57016.15 88888.00 2011-09-30 10:13:25.065 273 13158.11 434.73 57016.52 88888.00 2011-09-30 10:13:26.065 273 13158.24 434.23 57016.52 88888.00 2011-09-30 10:13:27.065 273 13158.37 435.22 57016.52 88888.00 2011-09-30 10:13:28.065 273 13158.63 434.85 57016.40 88888.00 2011-09-30 10:13:29.065 273 13158.24 434.60 57016.15 88888.00 2011-09-30 10:13:30.065 273 13158.37 434.60 57016.15 88888.00 2011-09-30 10:13:31.065 273 13158.50 434.73 57016.03 88888.00 2011-09-30 10:13:32.065 273 13159.02 435.22 57016.03 88888.00 2011-09-30 10:13:33.065 273 13158.37 434.85 57017.01 88888.00 2011-09-30 10:13:34.065 273 13158.24 434.36 57016.15 88888.00 2011-09-30 10:13:35.065 273 13158.63 434.97 57016.64 88888.00 2011-09-30 10:13:36.065 273 13158.24 434.36 57016.03 88888.00 2011-09-30 10:13:37.065 273 13158.24 434.97 57016.89 88888.00 2011-09-30 10:13:38.065 273 13158.89 435.10 57016.27 88888.00 2011-09-30 10:13:39.065 273 13158.50 434.85 57015.79 88888.00 2011-09-30 10:13:40.065 273 13158.11 435.35 57015.91 88888.00 2011-09-30 10:13:41.065 273 13158.63 434.85 57016.64 88888.00 2011-09-30 10:13:42.065 273 13159.02 434.97 57016.64 88888.00 2011-09-30 10:13:43.065 273 13158.50 435.22 57016.52 88888.00 2011-09-30 10:13:44.065 273 13158.63 435.59 57016.64 88888.00 2011-09-30 10:13:45.065 273 13158.89 435.47 57017.01 88888.00 2011-09-30 10:13:46.065 273 13158.76 434.60 57016.64 88888.00 2011-09-30 10:13:47.065 273 13158.89 435.10 57016.40 88888.00 2011-09-30 10:13:48.065 273 13159.15 435.22 57016.27 88888.00 2011-09-30 10:13:49.065 273 13159.02 434.73 57016.64 88888.00 2011-09-30 10:13:50.065 273 13158.76 435.22 57016.27 88888.00 2011-09-30 10:13:51.065 273 13159.02 435.22 57016.40 88888.00 2011-09-30 10:13:52.065 273 13158.63 435.22 57016.52 88888.00 2011-09-30 10:13:53.065 273 13159.28 435.47 57016.64 88888.00 2011-09-30 10:13:54.065 273 13159.28 434.73 57016.40 88888.00 2011-09-30 10:13:55.065 273 13159.28 435.47 57017.01 88888.00 2011-09-30 10:13:56.065 273 13159.15 435.59 57016.77 88888.00 2011-09-30 10:13:57.065 273 13159.15 435.84 57016.64 88888.00 2011-09-30 10:13:58.065 273 13159.15 435.72 57016.77 88888.00 2011-09-30 10:13:59.065 273 13159.02 435.22 57016.89 88888.00 2011-09-30 10:14:00.065 273 13159.67 434.85 57016.89 88888.00 2011-09-30 10:14:01.065 273 13159.28 435.35 57017.13 88888.00 2011-09-30 10:14:02.065 273 13159.28 435.47 57016.64 88888.00 2011-09-30 10:14:03.065 273 13159.93 435.84 57017.62 88888.00 2011-09-30 10:14:04.065 273 13159.15 435.47 57017.13 88888.00 2011-09-30 10:14:05.065 273 13158.89 435.59 57017.25 88888.00 2011-09-30 10:14:06.065 273 13159.54 435.10 57016.89 88888.00 2011-09-30 10:14:07.065 273 13159.67 435.35 57017.38 88888.00 2011-09-30 10:14:08.065 273 13158.63 435.72 57017.50 88888.00 2011-09-30 10:14:09.065 273 13159.67 436.34 57017.38 88888.00 2011-09-30 10:14:10.065 273 13159.15 435.47 57017.13 88888.00 2011-09-30 10:14:11.065 273 13159.02 435.84 57017.01 88888.00 2011-09-30 10:14:12.065 273 13159.28 435.72 57017.50 88888.00 2011-09-30 10:14:13.065 273 13159.15 435.84 57017.25 88888.00 2011-09-30 10:14:14.065 273 13159.93 436.46 57017.25 88888.00 2011-09-30 10:14:15.065 273 13159.28 436.71 57017.25 88888.00 2011-09-30 10:14:16.065 273 13158.63 435.84 57016.89 88888.00 2011-09-30 10:14:17.065 273 13159.67 436.21 57018.11 88888.00 2011-09-30 10:14:18.065 273 13159.54 435.72 57016.89 88888.00 2011-09-30 10:14:19.065 273 13159.54 435.84 57017.38 88888.00 2011-09-30 10:14:20.065 273 13159.54 435.84 57017.01 88888.00 2011-09-30 10:14:21.065 273 13159.54 436.09 57017.50 88888.00 2011-09-30 10:14:22.065 273 13159.54 436.34 57017.38 88888.00 2011-09-30 10:14:23.065 273 13159.28 435.97 57017.01 88888.00 2011-09-30 10:14:24.065 273 13160.06 435.84 57017.50 88888.00 2011-09-30 10:14:25.065 273 13159.54 435.84 57017.13 88888.00 2011-09-30 10:14:26.065 273 13158.76 435.35 57017.13 88888.00 2011-09-30 10:14:27.065 273 13158.89 435.59 57017.50 88888.00 2011-09-30 10:14:28.065 273 13159.67 436.71 57017.38 88888.00 2011-09-30 10:14:29.065 273 13159.67 436.58 57017.62 88888.00 2011-09-30 10:14:30.065 273 13158.89 436.34 57017.01 88888.00 2011-09-30 10:14:31.065 273 13158.89 436.34 57017.25 88888.00 2011-09-30 10:14:32.065 273 13159.02 436.58 57017.38 88888.00 2011-09-30 10:14:33.065 273 13159.28 436.09 57018.11 88888.00 2011-09-30 10:14:34.065 273 13159.54 436.46 57017.13 88888.00 2011-09-30 10:14:35.065 273 13159.28 435.72 57017.62 88888.00 2011-09-30 10:14:36.065 273 13159.28 436.09 57017.50 88888.00 2011-09-30 10:14:37.065 273 13159.15 436.21 57017.38 88888.00 2011-09-30 10:14:38.065 273 13159.67 436.58 57017.25 88888.00 2011-09-30 10:14:39.065 273 13159.15 436.21 57017.01 88888.00 2011-09-30 10:14:40.065 273 13159.54 436.58 57017.13 88888.00 2011-09-30 10:14:41.065 273 13159.54 436.34 57017.38 88888.00 2011-09-30 10:14:42.065 273 13159.54 435.97 57017.50 88888.00 2011-09-30 10:14:43.065 273 13159.28 436.58 57017.99 88888.00 2011-09-30 10:14:44.065 273 13159.80 436.34 57017.38 88888.00 2011-09-30 10:14:45.065 273 13159.80 436.46 57018.35 88888.00 2011-09-30 10:14:46.065 273 13159.02 436.58 57018.11 88888.00 2011-09-30 10:14:47.065 273 13158.76 436.58 57017.38 88888.00 2011-09-30 10:14:48.065 273 13159.54 437.08 57018.23 88888.00 2011-09-30 10:14:49.065 273 13159.28 436.71 57017.99 88888.00 2011-09-30 10:14:50.065 273 13159.28 437.08 57017.86 88888.00 2011-09-30 10:14:51.065 273 13159.41 436.83 57017.74 88888.00 2011-09-30 10:14:52.065 273 13159.41 436.46 57018.11 88888.00 2011-09-30 10:14:53.065 273 13159.67 436.83 57017.38 88888.00 2011-09-30 10:14:54.065 273 13159.02 436.71 57017.99 88888.00 2011-09-30 10:14:55.065 273 13159.15 436.58 57017.62 88888.00 2011-09-30 10:14:56.065 273 13159.02 436.58 57017.62 88888.00 2011-09-30 10:14:57.065 273 13159.02 437.08 57017.99 88888.00 2011-09-30 10:14:58.065 273 13159.41 436.46 57017.86 88888.00 2011-09-30 10:14:59.065 273 13158.89 437.08 57018.23 88888.00 2011-09-30 10:15:00.065 273 13160.06 437.58 57017.99 88888.00 2011-09-30 10:15:01.065 273 13159.02 437.08 57018.23 88888.00 2011-09-30 10:15:02.065 273 13158.89 437.08 57018.23 88888.00 2011-09-30 10:15:03.065 273 13159.28 436.71 57018.11 88888.00 2011-09-30 10:15:04.065 273 13159.15 437.33 57017.50 88888.00 2011-09-30 10:15:05.065 273 13159.02 436.96 57017.62 88888.00 2011-09-30 10:15:06.065 273 13159.15 437.70 57018.11 88888.00 2011-09-30 10:15:07.065 273 13159.28 437.08 57017.74 88888.00 2011-09-30 10:15:08.065 273 13159.41 436.96 57018.11 88888.00 2011-09-30 10:15:09.065 273 13159.80 437.20 57018.35 88888.00 2011-09-30 10:15:10.065 273 13159.02 437.08 57017.50 88888.00 2011-09-30 10:15:11.065 273 13160.06 436.58 57018.84 88888.00 2011-09-30 10:15:12.065 273 13159.02 437.08 57017.99 88888.00 2011-09-30 10:15:13.065 273 13159.54 437.70 57018.23 88888.00 2011-09-30 10:15:14.065 273 13159.41 437.70 57017.99 88888.00 2011-09-30 10:15:15.065 273 13159.41 436.83 57017.99 88888.00 2011-09-30 10:15:16.065 273 13159.41 437.45 57017.99 88888.00 2011-09-30 10:15:17.065 273 13159.28 437.70 57018.11 88888.00 2011-09-30 10:15:18.065 273 13158.89 437.58 57018.72 88888.00 2011-09-30 10:15:19.065 273 13159.15 436.83 57018.23 88888.00 2011-09-30 10:15:20.065 273 13159.02 437.33 57018.72 88888.00 2011-09-30 10:15:21.065 273 13159.28 436.83 57017.86 88888.00 2011-09-30 10:15:22.065 273 13159.67 437.82 57018.72 88888.00 2011-09-30 10:15:23.065 273 13159.54 437.70 57018.23 88888.00 2011-09-30 10:15:24.065 273 13159.28 437.33 57018.11 88888.00 2011-09-30 10:15:25.065 273 13159.41 438.19 57018.72 88888.00 2011-09-30 10:15:26.065 273 13159.67 438.07 57018.35 88888.00 2011-09-30 10:15:27.065 273 13160.19 437.45 57018.23 88888.00 2011-09-30 10:15:28.065 273 13159.41 437.95 57018.23 88888.00 2011-09-30 10:15:29.065 273 13159.80 437.82 57018.35 88888.00 2011-09-30 10:15:30.065 273 13159.80 437.82 57018.48 88888.00 2011-09-30 10:15:31.065 273 13159.15 437.45 57018.60 88888.00 2011-09-30 10:15:32.065 273 13159.54 438.07 57018.72 88888.00 2011-09-30 10:15:33.065 273 13159.28 437.82 57018.23 88888.00 2011-09-30 10:15:34.065 273 13158.89 437.70 57018.35 88888.00 2011-09-30 10:15:35.065 273 13159.80 437.82 57018.23 88888.00 2011-09-30 10:15:36.065 273 13159.41 437.82 57018.60 88888.00 2011-09-30 10:15:37.065 273 13160.06 437.58 57018.72 88888.00 2011-09-30 10:15:38.065 273 13159.15 437.82 57018.72 88888.00 2011-09-30 10:15:39.065 273 13159.54 437.33 57018.35 88888.00 2011-09-30 10:15:40.065 273 13159.80 437.95 57018.48 88888.00 2011-09-30 10:15:41.065 273 13160.32 437.95 57018.72 88888.00 2011-09-30 10:15:42.065 273 13159.15 438.19 57018.84 88888.00 2011-09-30 10:15:43.065 273 13159.67 437.82 57018.84 88888.00 2011-09-30 10:15:44.065 273 13160.19 437.82 57019.21 88888.00 2011-09-30 10:15:45.065 273 13159.93 437.82 57018.23 88888.00 2011-09-30 10:15:46.065 273 13160.97 437.58 57018.35 88888.00 2011-09-30 10:15:47.065 273 13160.32 438.19 57018.48 88888.00 2011-09-30 10:15:48.065 273 13159.67 437.45 57018.60 88888.00 2011-09-30 10:15:49.065 273 13160.32 438.32 57018.11 88888.00 2011-09-30 10:15:50.065 273 13160.45 437.82 57019.09 88888.00 2011-09-30 10:15:51.065 273 13160.06 438.44 57018.72 88888.00 2011-09-30 10:15:52.065 273 13160.19 438.32 57018.72 88888.00 2011-09-30 10:15:53.065 273 13160.19 437.82 57018.84 88888.00 2011-09-30 10:15:54.065 273 13160.32 437.45 57018.48 88888.00 2011-09-30 10:15:55.065 273 13160.32 437.82 57019.33 88888.00 2011-09-30 10:15:56.065 273 13160.45 438.19 57018.84 88888.00 2011-09-30 10:15:57.065 273 13160.84 437.82 57018.96 88888.00 2011-09-30 10:15:58.065 273 13160.19 437.82 57019.33 88888.00 2011-09-30 10:15:59.065 273 13160.45 437.70 57018.96 88888.00 2011-09-30 10:16:00.065 273 13161.23 438.57 57018.96 88888.00 2011-09-30 10:16:01.065 273 13159.93 438.32 57019.45 88888.00 2011-09-30 10:16:02.065 273 13160.45 437.70 57019.21 88888.00 2011-09-30 10:16:03.065 273 13161.36 438.07 57019.09 88888.00 2011-09-30 10:16:04.065 273 13160.32 438.19 57018.96 88888.00 2011-09-30 10:16:05.065 273 13160.71 438.07 57018.48 88888.00 2011-09-30 10:16:06.065 273 13160.58 438.44 57018.96 88888.00 2011-09-30 10:16:07.065 273 13160.84 438.07 57018.72 88888.00 2011-09-30 10:16:08.065 273 13160.84 437.82 57019.09 88888.00 2011-09-30 10:16:09.065 273 13160.84 437.70 57018.48 88888.00 2011-09-30 10:16:10.065 273 13160.58 437.95 57018.84 88888.00 2011-09-30 10:16:11.065 273 13160.32 437.58 57019.57 88888.00 2011-09-30 10:16:12.065 273 13161.23 437.82 57018.72 88888.00 2011-09-30 10:16:13.065 273 13160.84 437.95 57019.33 88888.00 2011-09-30 10:16:14.065 273 13161.75 437.58 57019.70 88888.00 2011-09-30 10:16:15.065 273 13161.62 438.19 57019.82 88888.00 2011-09-30 10:16:16.065 273 13161.23 437.33 57018.84 88888.00 2011-09-30 10:16:17.065 273 13161.23 438.07 57019.33 88888.00 2011-09-30 10:16:18.065 273 13162.00 438.19 57019.94 88888.00 2011-09-30 10:16:19.065 273 13161.49 437.82 57020.43 88888.00 2011-09-30 10:16:20.065 273 13161.23 437.70 57019.33 88888.00 2011-09-30 10:16:21.065 273 13161.36 437.20 57019.21 88888.00 2011-09-30 10:16:22.065 273 13161.88 437.95 57019.09 88888.00 2011-09-30 10:16:23.065 273 13161.62 437.58 57019.33 88888.00 2011-09-30 10:16:24.065 273 13161.88 437.95 57019.09 88888.00 2011-09-30 10:16:25.065 273 13161.62 437.33 57019.57 88888.00 2011-09-30 10:16:26.065 273 13162.00 437.45 57019.70 88888.00 2011-09-30 10:16:27.065 273 13161.62 438.57 57019.82 88888.00 2011-09-30 10:16:28.065 273 13161.88 437.45 57019.57 88888.00 2011-09-30 10:16:29.065 273 13162.26 437.45 57019.21 88888.00 2011-09-30 10:16:30.065 273 13161.62 437.82 57020.07 88888.00 2011-09-30 10:16:31.065 273 13162.52 437.20 57019.33 88888.00 2011-09-30 10:16:32.065 273 13161.88 438.57 57019.70 88888.00 2011-09-30 10:16:33.065 273 13161.62 437.95 57019.70 88888.00 2011-09-30 10:16:34.065 273 13162.00 437.58 57019.21 88888.00 2011-09-30 10:16:35.065 273 13161.75 437.95 57019.57 88888.00 2011-09-30 10:16:36.065 273 13162.00 437.20 57019.82 88888.00 2011-09-30 10:16:37.065 273 13162.13 437.82 57020.43 88888.00 2011-09-30 10:16:38.065 273 13161.75 437.82 57020.07 88888.00 2011-09-30 10:16:39.065 273 13162.26 438.07 57020.19 88888.00 2011-09-30 10:16:40.065 273 13162.52 437.45 57019.21 88888.00 2011-09-30 10:16:41.065 273 13162.39 437.58 57019.82 88888.00 2011-09-30 10:16:42.065 273 13161.75 437.58 57019.57 88888.00 2011-09-30 10:16:43.065 273 13162.39 437.08 57020.19 88888.00 2011-09-30 10:16:44.065 273 13161.75 437.58 57020.80 88888.00 2011-09-30 10:16:45.065 273 13162.26 437.20 57019.82 88888.00 2011-09-30 10:16:46.065 273 13162.13 438.69 57019.21 88888.00 2011-09-30 10:16:47.065 273 13162.65 438.07 57019.94 88888.00 2011-09-30 10:16:48.065 273 13162.26 438.32 57020.07 88888.00 2011-09-30 10:16:49.065 273 13163.30 437.82 57019.21 88888.00 2011-09-30 10:16:50.065 273 13161.88 438.32 57019.82 88888.00 2011-09-30 10:16:51.065 273 13162.39 437.70 57019.45 88888.00 2011-09-30 10:16:52.065 273 13162.39 438.07 57019.94 88888.00 2011-09-30 10:16:53.065 273 13162.78 437.45 57020.07 88888.00 2011-09-30 10:16:54.065 273 13162.65 437.70 57019.94 88888.00 2011-09-30 10:16:55.065 273 13162.26 438.07 57020.19 88888.00 2011-09-30 10:16:56.065 273 13162.91 437.95 57020.07 88888.00 2011-09-30 10:16:57.065 273 13162.13 438.07 57019.33 88888.00 2011-09-30 10:16:58.065 273 13163.43 437.95 57020.07 88888.00 2011-09-30 10:16:59.065 273 13162.13 437.58 57020.92 88888.00 2011-09-30 10:17:00.065 273 13162.65 437.70 57020.43 88888.00 2011-09-30 10:17:01.065 273 13162.52 437.45 57020.43 88888.00 2011-09-30 10:17:02.065 273 13161.88 438.19 57020.68 88888.00 2011-09-30 10:17:03.065 273 13163.30 438.07 57020.43 88888.00 2011-09-30 10:17:04.065 273 13162.65 437.95 57019.82 88888.00 2011-09-30 10:17:05.065 273 13163.04 437.95 57020.07 88888.00 2011-09-30 10:17:06.065 273 13162.91 438.07 57020.68 88888.00 2011-09-30 10:17:07.065 273 13162.78 437.33 57020.68 88888.00 2011-09-30 10:17:08.065 273 13162.00 437.95 57020.31 88888.00 2011-09-30 10:17:09.065 273 13162.13 437.33 57020.31 88888.00 2011-09-30 10:17:10.065 273 13163.82 437.58 57020.43 88888.00 2011-09-30 10:17:11.065 273 13162.39 437.70 57020.43 88888.00 2011-09-30 10:17:12.065 273 13163.17 437.58 57020.31 88888.00 2011-09-30 10:17:13.065 273 13162.52 437.70 57020.19 88888.00 2011-09-30 10:17:14.065 273 13162.52 437.70 57020.43 88888.00 2011-09-30 10:17:15.065 273 13162.52 437.70 57020.31 88888.00 2011-09-30 10:17:16.065 273 13163.30 437.58 57020.19 88888.00 2011-09-30 10:17:17.065 273 13162.78 438.07 57019.94 88888.00 2011-09-30 10:17:18.065 273 13162.91 438.07 57019.94 88888.00 2011-09-30 10:17:19.065 273 13163.17 437.70 57020.31 88888.00 2011-09-30 10:17:20.065 273 13163.30 437.45 57020.31 88888.00 2011-09-30 10:17:21.065 273 13163.30 437.45 57019.82 88888.00 2011-09-30 10:17:22.065 273 13163.30 437.82 57020.43 88888.00 2011-09-30 10:17:23.065 273 13162.26 436.83 57020.31 88888.00 2011-09-30 10:17:24.065 273 13162.91 437.70 57020.07 88888.00 2011-09-30 10:17:25.065 273 13162.78 436.96 57020.43 88888.00 2011-09-30 10:17:26.065 273 13162.39 437.08 57020.43 88888.00 2011-09-30 10:17:27.065 273 13163.17 437.45 57020.43 88888.00 2011-09-30 10:17:28.065 273 13163.17 437.45 57020.68 88888.00 2011-09-30 10:17:29.065 273 13162.91 436.96 57019.94 88888.00 2011-09-30 10:17:30.065 273 13163.17 437.20 57020.07 88888.00 2011-09-30 10:17:31.065 273 13163.17 437.82 57020.19 88888.00 2011-09-30 10:17:32.065 273 13162.91 437.20 57019.57 88888.00 2011-09-30 10:17:33.065 273 13163.17 436.96 57020.07 88888.00 2011-09-30 10:17:34.065 273 13162.26 437.33 57020.43 88888.00 2011-09-30 10:17:35.065 273 13162.91 437.33 57020.07 88888.00 2011-09-30 10:17:36.065 273 13162.52 437.82 57019.82 88888.00 2011-09-30 10:17:37.065 273 13163.04 436.96 57020.19 88888.00 2011-09-30 10:17:38.065 273 13162.65 436.96 57020.07 88888.00 2011-09-30 10:17:39.065 273 13162.65 437.33 57019.82 88888.00 2011-09-30 10:17:40.065 273 13162.65 437.58 57020.31 88888.00 2011-09-30 10:17:41.065 273 13163.04 436.96 57019.70 88888.00 2011-09-30 10:17:42.065 273 13162.78 437.45 57020.31 88888.00 2011-09-30 10:17:43.065 273 13162.78 436.83 57020.19 88888.00 2011-09-30 10:17:44.065 273 13162.91 436.71 57020.80 88888.00 2011-09-30 10:17:45.065 273 13162.00 437.45 57019.82 88888.00 2011-09-30 10:17:46.065 273 13162.52 437.20 57020.19 88888.00 2011-09-30 10:17:47.065 273 13162.65 437.70 57019.82 88888.00 2011-09-30 10:17:48.065 273 13162.52 437.33 57020.19 88888.00 2011-09-30 10:17:49.065 273 13162.91 436.96 57019.94 88888.00 2011-09-30 10:17:50.065 273 13163.17 437.45 57020.07 88888.00 2011-09-30 10:17:51.065 273 13162.52 436.96 57020.07 88888.00 2011-09-30 10:17:52.065 273 13163.04 436.96 57019.70 88888.00 2011-09-30 10:17:53.065 273 13162.78 436.83 57019.70 88888.00 2011-09-30 10:17:54.065 273 13162.52 436.58 57020.19 88888.00 2011-09-30 10:17:55.065 273 13163.17 437.70 57019.94 88888.00 2011-09-30 10:17:56.065 273 13162.91 437.45 57019.82 88888.00 2011-09-30 10:17:57.065 273 13162.65 436.96 57020.31 88888.00 2011-09-30 10:17:58.065 273 13163.04 437.45 57020.07 88888.00 2011-09-30 10:17:59.065 273 13163.04 437.33 57019.57 88888.00 2011-09-30 10:18:00.065 273 13163.04 436.96 57019.94 88888.00 2011-09-30 10:18:01.065 273 13162.91 436.96 57020.31 88888.00 2011-09-30 10:18:02.065 273 13163.30 437.45 57019.70 88888.00 2011-09-30 10:18:03.065 273 13162.52 436.83 57019.33 88888.00 2011-09-30 10:18:04.065 273 13162.52 437.58 57019.33 88888.00 2011-09-30 10:18:05.065 273 13162.52 437.08 57020.43 88888.00 2011-09-30 10:18:06.065 273 13163.17 437.20 57020.31 88888.00 2011-09-30 10:18:07.065 273 13162.65 436.96 57019.94 88888.00 2011-09-30 10:18:08.065 273 13163.17 437.33 57020.68 88888.00 2011-09-30 10:18:09.065 273 13162.78 436.96 57019.70 88888.00 2011-09-30 10:18:10.065 273 13163.30 436.71 57020.07 88888.00 2011-09-30 10:18:11.065 273 13162.78 436.83 57020.55 88888.00 2011-09-30 10:18:12.065 273 13162.91 436.83 57019.70 88888.00 2011-09-30 10:18:13.065 273 13162.91 436.58 57020.31 88888.00 2011-09-30 10:18:14.065 273 13163.17 436.46 57020.31 88888.00 2011-09-30 10:18:15.065 273 13162.78 437.08 57020.31 88888.00 2011-09-30 10:18:16.065 273 13163.17 436.83 57020.55 88888.00 2011-09-30 10:18:17.065 273 13163.17 436.58 57019.57 88888.00 2011-09-30 10:18:18.065 273 13163.04 436.46 57020.31 88888.00 2011-09-30 10:18:19.065 273 13162.65 437.33 57019.82 88888.00 2011-09-30 10:18:20.065 273 13162.78 436.58 57020.31 88888.00 2011-09-30 10:18:21.065 273 13163.69 437.08 57019.82 88888.00 2011-09-30 10:18:22.065 273 13163.56 436.71 57020.55 88888.00 2011-09-30 10:18:23.065 273 13162.52 436.96 57020.07 88888.00 2011-09-30 10:18:24.065 273 13163.30 436.96 57020.80 88888.00 2011-09-30 10:18:25.065 273 13162.13 436.83 57020.55 88888.00 2011-09-30 10:18:26.065 273 13163.30 437.45 57020.19 88888.00 2011-09-30 10:18:27.065 273 13162.65 436.21 57020.43 88888.00 2011-09-30 10:18:28.065 273 13162.26 436.83 57020.43 88888.00 2011-09-30 10:18:29.065 273 13162.26 436.34 57020.80 88888.00 2011-09-30 10:18:30.065 273 13163.04 436.09 57020.43 88888.00 2011-09-30 10:18:31.065 273 13163.04 436.71 57020.31 88888.00 2011-09-30 10:18:32.065 273 13162.91 436.46 57019.94 88888.00 2011-09-30 10:18:33.065 273 13162.52 436.96 57020.07 88888.00 2011-09-30 10:18:34.065 273 13162.65 436.58 57020.07 88888.00 2011-09-30 10:18:35.065 273 13162.91 436.21 57020.31 88888.00 2011-09-30 10:18:36.065 273 13163.04 437.08 57020.31 88888.00 2011-09-30 10:18:37.065 273 13162.78 435.97 57019.82 88888.00 2011-09-30 10:18:38.065 273 13162.78 435.72 57019.82 88888.00 2011-09-30 10:18:39.065 273 13163.17 436.71 57019.94 88888.00 2011-09-30 10:18:40.065 273 13163.04 435.72 57020.19 88888.00 2011-09-30 10:18:41.065 273 13163.17 436.46 57020.07 88888.00 2011-09-30 10:18:42.065 273 13162.65 436.46 57019.94 88888.00 2011-09-30 10:18:43.065 273 13163.04 436.71 57020.19 88888.00 2011-09-30 10:18:44.065 273 13162.65 436.09 57019.82 88888.00 2011-09-30 10:18:45.065 273 13163.04 436.46 57020.68 88888.00 2011-09-30 10:18:46.065 273 13163.82 436.58 57020.43 88888.00 2011-09-30 10:18:47.065 273 13162.78 436.58 57020.55 88888.00 2011-09-30 10:18:48.065 273 13162.91 436.09 57020.68 88888.00 2011-09-30 10:18:49.065 273 13162.78 436.09 57021.04 88888.00 2011-09-30 10:18:50.065 273 13163.04 436.34 57019.94 88888.00 2011-09-30 10:18:51.065 273 13163.56 436.58 57019.94 88888.00 2011-09-30 10:18:52.065 273 13163.17 436.58 57020.07 88888.00 2011-09-30 10:18:53.065 273 13163.56 436.46 57020.07 88888.00 2011-09-30 10:18:54.065 273 13163.82 436.46 57020.31 88888.00 2011-09-30 10:18:55.065 273 13162.65 436.09 57020.43 88888.00 2011-09-30 10:18:56.065 273 13162.78 436.21 57020.55 88888.00 2011-09-30 10:18:57.065 273 13163.30 436.58 57019.94 88888.00 2011-09-30 10:18:58.065 273 13162.65 435.84 57020.43 88888.00 2011-09-30 10:18:59.065 273 13162.39 436.71 57020.19 88888.00 2011-09-30 10:19:00.065 273 13162.39 436.09 57019.94 88888.00 2011-09-30 10:19:01.065 273 13163.17 436.83 57019.82 88888.00 2011-09-30 10:19:02.065 273 13162.65 436.21 57019.82 88888.00 2011-09-30 10:19:03.065 273 13162.65 436.46 57019.94 88888.00 2011-09-30 10:19:04.065 273 13162.52 436.09 57020.92 88888.00 2011-09-30 10:19:05.065 273 13162.52 436.34 57020.31 88888.00 2011-09-30 10:19:06.065 273 13162.13 436.21 57020.19 88888.00 2011-09-30 10:19:07.065 273 13163.30 435.97 57019.57 88888.00 2011-09-30 10:19:08.065 273 13162.78 435.97 57020.31 88888.00 2011-09-30 10:19:09.065 273 13162.00 436.09 57020.07 88888.00 2011-09-30 10:19:10.065 273 13162.65 436.34 57020.68 88888.00 2011-09-30 10:19:11.065 273 13162.78 435.84 57019.82 88888.00 2011-09-30 10:19:12.065 273 13162.26 435.97 57020.07 88888.00 2011-09-30 10:19:13.065 273 13162.52 436.34 57020.07 88888.00 2011-09-30 10:19:14.065 273 13161.88 436.34 57020.07 88888.00 2011-09-30 10:19:15.065 273 13162.65 436.09 57020.31 88888.00 2011-09-30 10:19:16.065 273 13162.00 436.71 57020.07 88888.00 2011-09-30 10:19:17.065 273 13162.39 436.09 57020.07 88888.00 2011-09-30 10:19:18.065 273 13162.13 436.83 57020.19 88888.00 2011-09-30 10:19:19.065 273 13162.52 436.46 57020.19 88888.00 2011-09-30 10:19:20.065 273 13161.88 436.34 57019.82 88888.00 2011-09-30 10:19:21.065 273 13161.36 436.21 57019.82 88888.00 2011-09-30 10:19:22.065 273 13161.75 436.34 57019.94 88888.00 2011-09-30 10:19:23.065 273 13161.88 435.97 57019.57 88888.00 2011-09-30 10:19:24.065 273 13162.13 436.09 57020.43 88888.00 2011-09-30 10:19:25.065 273 13161.75 436.34 57020.19 88888.00 2011-09-30 10:19:26.065 273 13162.39 436.83 57019.70 88888.00 2011-09-30 10:19:27.065 273 13161.36 436.71 57019.33 88888.00 2011-09-30 10:19:28.065 273 13161.49 436.09 57019.70 88888.00 2011-09-30 10:19:29.065 273 13161.36 436.58 57019.70 88888.00 2011-09-30 10:19:30.065 273 13161.23 435.97 57020.31 88888.00 2011-09-30 10:19:31.065 273 13162.52 436.96 57019.33 88888.00 2011-09-30 10:19:32.065 273 13162.00 435.72 57018.84 88888.00 2011-09-30 10:19:33.065 273 13162.00 436.21 57019.94 88888.00 2011-09-30 10:19:34.065 273 13161.49 436.46 57019.33 88888.00 2011-09-30 10:19:35.065 273 13161.36 436.83 57020.19 88888.00 2011-09-30 10:19:36.065 273 13162.52 435.84 57019.82 88888.00 2011-09-30 10:19:37.065 273 13162.13 436.71 57019.57 88888.00 2011-09-30 10:19:38.065 273 13161.62 436.21 57020.31 88888.00 2011-09-30 10:19:39.065 273 13161.10 436.46 57019.33 88888.00 2011-09-30 10:19:40.065 273 13161.88 436.96 57020.43 88888.00 2011-09-30 10:19:41.065 273 13161.36 436.34 57019.21 88888.00 2011-09-30 10:19:42.065 273 13161.62 437.08 57019.70 88888.00 2011-09-30 10:19:43.065 273 13162.26 436.21 57020.19 88888.00 2011-09-30 10:19:44.065 273 13162.13 436.21 57019.45 88888.00 2011-09-30 10:19:45.065 273 13161.88 436.71 57019.82 88888.00 2011-09-30 10:19:46.065 273 13161.75 436.71 57019.45 88888.00 2011-09-30 10:19:47.065 273 13161.75 436.71 57019.45 88888.00 2011-09-30 10:19:48.065 273 13162.26 435.97 57019.82 88888.00 2011-09-30 10:19:49.065 273 13162.13 436.34 57019.70 88888.00 2011-09-30 10:19:50.065 273 13162.00 436.83 57019.33 88888.00 2011-09-30 10:19:51.065 273 13161.62 436.58 57020.07 88888.00 2011-09-30 10:19:52.065 273 13162.13 436.46 57019.70 88888.00 2011-09-30 10:19:53.065 273 13162.39 436.58 57019.57 88888.00 2011-09-30 10:19:54.065 273 13162.65 436.21 57020.07 88888.00 2011-09-30 10:19:55.065 273 13162.39 436.83 57020.19 88888.00 2011-09-30 10:19:56.065 273 13161.75 435.84 57019.82 88888.00 2011-09-30 10:19:57.065 273 13162.00 436.71 57020.19 88888.00 2011-09-30 10:19:58.065 273 13161.88 436.34 57019.57 88888.00 2011-09-30 10:19:59.065 273 13161.88 436.09 57019.82 88888.00 2011-09-30 10:20:00.065 273 13162.00 436.58 57019.94 88888.00 2011-09-30 10:20:01.065 273 13161.49 436.83 57019.09 88888.00 2011-09-30 10:20:02.065 273 13162.78 435.97 57019.09 88888.00 2011-09-30 10:20:03.065 273 13162.13 436.83 57019.94 88888.00 2011-09-30 10:20:04.065 273 13162.91 436.46 57019.45 88888.00 2011-09-30 10:20:05.065 273 13162.00 436.46 57020.07 88888.00 2011-09-30 10:20:06.065 273 13162.26 436.83 57019.57 88888.00 2011-09-30 10:20:07.065 273 13162.52 436.96 57020.31 88888.00 2011-09-30 10:20:08.065 273 13162.26 436.09 57020.07 88888.00 2011-09-30 10:20:09.065 273 13162.39 436.83 57019.21 88888.00 2011-09-30 10:20:10.065 273 13162.78 436.58 57019.57 88888.00 2011-09-30 10:20:11.065 273 13163.30 436.09 57019.82 88888.00 2011-09-30 10:20:12.065 273 13162.65 436.21 57020.19 88888.00 2011-09-30 10:20:13.065 273 13162.91 436.21 57019.45 88888.00 2011-09-30 10:20:14.065 273 13163.43 436.09 57019.70 88888.00 2011-09-30 10:20:15.065 273 13162.78 436.46 57019.70 88888.00 2011-09-30 10:20:16.065 273 13162.78 435.59 57019.33 88888.00 2011-09-30 10:20:17.065 273 13162.78 435.72 57020.07 88888.00 2011-09-30 10:20:18.065 273 13162.26 435.84 57020.07 88888.00 2011-09-30 10:20:19.065 273 13162.52 436.34 57019.94 88888.00 2011-09-30 10:20:20.065 273 13162.65 436.34 57019.70 88888.00 2011-09-30 10:20:21.065 273 13162.91 436.46 57019.57 88888.00 2011-09-30 10:20:22.065 273 13163.17 436.21 57019.82 88888.00 2011-09-30 10:20:23.065 273 13162.65 435.97 57019.45 88888.00 2011-09-30 10:20:24.065 273 13162.39 436.09 57020.19 88888.00 2011-09-30 10:20:25.065 273 13162.91 435.59 57019.70 88888.00 2011-09-30 10:20:26.065 273 13162.39 436.09 57020.07 88888.00 2011-09-30 10:20:27.065 273 13162.39 436.34 57019.57 88888.00 2011-09-30 10:20:28.065 273 13162.13 435.59 57019.21 88888.00 2011-09-30 10:20:29.065 273 13162.78 436.09 57019.57 88888.00 2011-09-30 10:20:30.065 273 13163.43 436.46 57019.09 88888.00 2011-09-30 10:20:31.065 273 13162.39 435.59 57019.70 88888.00 2011-09-30 10:20:32.065 273 13162.00 435.97 57019.57 88888.00 2011-09-30 10:20:33.065 273 13162.91 436.83 57019.57 88888.00 2011-09-30 10:20:34.065 273 13162.26 436.71 57020.07 88888.00 2011-09-30 10:20:35.065 273 13162.13 435.84 57020.31 88888.00 2011-09-30 10:20:36.065 273 13162.91 436.34 57020.07 88888.00 2011-09-30 10:20:37.065 273 13162.91 436.34 57019.70 88888.00 2011-09-30 10:20:38.065 273 13162.39 436.34 57019.82 88888.00 2011-09-30 10:20:39.065 273 13162.65 436.34 57020.31 88888.00 2011-09-30 10:20:40.065 273 13162.65 436.46 57020.19 88888.00 2011-09-30 10:20:41.065 273 13162.65 436.46 57019.94 88888.00 2011-09-30 10:20:42.065 273 13162.78 436.71 57020.31 88888.00 2011-09-30 10:20:43.065 273 13162.52 435.72 57020.19 88888.00 2011-09-30 10:20:44.065 273 13162.13 436.46 57020.43 88888.00 2011-09-30 10:20:45.065 273 13162.26 436.34 57019.33 88888.00 2011-09-30 10:20:46.065 273 13162.65 436.34 57019.33 88888.00 2011-09-30 10:20:47.065 273 13162.78 436.21 57019.94 88888.00 2011-09-30 10:20:48.065 273 13162.78 436.46 57019.94 88888.00 2011-09-30 10:20:49.065 273 13162.65 436.09 57020.19 88888.00 2011-09-30 10:20:50.065 273 13162.65 436.46 57020.07 88888.00 2011-09-30 10:20:51.065 273 13162.39 436.34 57019.70 88888.00 2011-09-30 10:20:52.065 273 13162.26 435.59 57020.07 88888.00 2011-09-30 10:20:53.065 273 13162.26 436.09 57020.19 88888.00 2011-09-30 10:20:54.065 273 13162.78 436.09 57019.70 88888.00 2011-09-30 10:20:55.065 273 13162.52 436.58 57020.55 88888.00 2011-09-30 10:20:56.065 273 13162.65 436.58 57019.82 88888.00 2011-09-30 10:20:57.065 273 13162.39 436.58 57019.57 88888.00 2011-09-30 10:20:58.065 273 13161.88 436.83 57019.82 88888.00 2011-09-30 10:20:59.065 273 13162.65 437.33 57019.45 88888.00 2011-09-30 10:21:00.065 273 13163.04 436.71 57019.57 88888.00 2011-09-30 10:21:01.065 273 13162.00 436.21 57020.19 88888.00 2011-09-30 10:21:02.065 273 13163.04 436.09 57020.07 88888.00 2011-09-30 10:21:03.065 273 13162.65 436.34 57019.94 88888.00 2011-09-30 10:21:04.065 273 13162.65 436.58 57019.82 88888.00 2011-09-30 10:21:05.065 273 13162.52 437.45 57019.82 88888.00 2011-09-30 10:21:06.065 273 13163.04 436.21 57020.07 88888.00 2011-09-30 10:21:07.065 273 13162.65 437.20 57020.31 88888.00 2011-09-30 10:21:08.064 273 13163.04 436.71 57020.19 88888.00 2011-09-30 10:21:09.064 273 13162.52 436.09 57019.70 88888.00 2011-09-30 10:21:10.064 273 13162.65 436.83 57019.94 88888.00 2011-09-30 10:21:11.064 273 13162.91 437.45 57020.19 88888.00 2011-09-30 10:21:12.064 273 13163.30 436.71 57020.68 88888.00 2011-09-30 10:21:13.064 273 13162.78 436.83 57020.31 88888.00 2011-09-30 10:21:14.064 273 13162.52 436.46 57019.82 88888.00 2011-09-30 10:21:15.064 273 13162.65 436.09 57020.43 88888.00 2011-09-30 10:21:16.064 273 13162.91 436.46 57020.31 88888.00 2011-09-30 10:21:17.064 273 13161.88 436.21 57020.19 88888.00 2011-09-30 10:21:18.064 273 13162.39 436.21 57020.19 88888.00 2011-09-30 10:21:19.064 273 13162.39 436.34 57019.94 88888.00 2011-09-30 10:21:20.064 273 13162.91 436.34 57020.31 88888.00 2011-09-30 10:21:21.064 273 13162.00 436.09 57020.43 88888.00 2011-09-30 10:21:22.064 273 13162.65 436.46 57020.19 88888.00 2011-09-30 10:21:23.064 273 13162.26 436.21 57020.19 88888.00 2011-09-30 10:21:24.064 273 13163.04 436.58 57021.29 88888.00 2011-09-30 10:21:25.064 273 13162.52 436.09 57020.31 88888.00 2011-09-30 10:21:26.064 273 13162.52 435.97 57020.19 88888.00 2011-09-30 10:21:27.064 273 13162.52 437.20 57020.92 88888.00 2011-09-30 10:21:28.064 273 13162.39 435.97 57019.82 88888.00 2011-09-30 10:21:29.064 273 13162.91 435.97 57020.55 88888.00 2011-09-30 10:21:30.064 273 13162.52 436.09 57019.94 88888.00 2011-09-30 10:21:31.064 273 13163.04 435.72 57020.43 88888.00 2011-09-30 10:21:32.064 273 13163.17 435.72 57020.07 88888.00 2011-09-30 10:21:33.064 273 13162.65 435.84 57021.04 88888.00 2011-09-30 10:21:34.064 273 13163.30 436.09 57020.55 88888.00 2011-09-30 10:21:35.064 273 13162.39 436.58 57020.55 88888.00 2011-09-30 10:21:36.064 273 13163.17 436.09 57020.43 88888.00 2011-09-30 10:21:37.064 273 13162.65 436.71 57020.07 88888.00 2011-09-30 10:21:38.064 273 13163.56 435.59 57020.19 88888.00 2011-09-30 10:21:39.064 273 13163.04 436.71 57020.07 88888.00 2011-09-30 10:21:40.064 273 13162.65 436.34 57020.07 88888.00 2011-09-30 10:21:41.064 273 13162.65 436.34 57020.55 88888.00 2011-09-30 10:21:42.064 273 13163.30 436.09 57019.70 88888.00 2011-09-30 10:21:43.064 273 13162.65 436.21 57020.19 88888.00 2011-09-30 10:21:44.064 273 13162.78 435.47 57020.55 88888.00 2011-09-30 10:21:45.064 273 13163.04 435.84 57019.45 88888.00 2011-09-30 10:21:46.064 273 13162.39 435.97 57019.94 88888.00 2011-09-30 10:21:47.064 273 13162.91 435.97 57020.31 88888.00 2011-09-30 10:21:48.064 273 13163.17 435.59 57019.57 88888.00 2011-09-30 10:21:49.064 273 13163.69 436.21 57020.31 88888.00 2011-09-30 10:21:50.064 273 13163.04 435.72 57019.94 88888.00 2011-09-30 10:21:51.064 273 13162.65 435.72 57020.68 88888.00 2011-09-30 10:21:52.064 273 13163.56 436.09 57019.82 88888.00 2011-09-30 10:21:53.064 273 13162.91 435.97 57020.68 88888.00 2011-09-30 10:21:54.064 273 13162.78 435.59 57020.19 88888.00 2011-09-30 10:21:55.064 273 13163.04 435.72 57020.07 88888.00 2011-09-30 10:21:56.064 273 13162.78 435.59 57020.19 88888.00 2011-09-30 10:21:57.064 273 13162.91 435.22 57019.82 88888.00 2011-09-30 10:21:58.064 273 13163.30 435.59 57020.19 88888.00 2011-09-30 10:21:59.064 273 13162.78 435.22 57020.31 88888.00 2011-09-30 10:22:00.064 273 13163.04 435.84 57020.55 88888.00 2011-09-30 10:22:01.064 273 13162.91 434.85 57020.07 88888.00 2011-09-30 10:22:02.064 273 13162.91 434.85 57019.94 88888.00 2011-09-30 10:22:03.064 273 13162.52 436.09 57020.55 88888.00 2011-09-30 10:22:04.064 273 13163.17 435.59 57020.31 88888.00 2011-09-30 10:22:05.064 273 13163.17 435.22 57020.55 88888.00 2011-09-30 10:22:06.064 273 13162.78 435.47 57020.68 88888.00 2011-09-30 10:22:07.064 273 13163.17 435.59 57020.19 88888.00 2011-09-30 10:22:08.064 273 13162.78 435.97 57020.55 88888.00 2011-09-30 10:22:09.064 273 13163.43 436.34 57019.57 88888.00 2011-09-30 10:22:10.064 273 13163.04 434.97 57020.68 88888.00 2011-09-30 10:22:11.064 273 13163.17 435.97 57020.07 88888.00 2011-09-30 10:22:12.064 273 13162.91 435.97 57021.04 88888.00 2011-09-30 10:22:13.064 273 13163.30 435.47 57020.31 88888.00 2011-09-30 10:22:14.064 273 13163.04 435.35 57020.43 88888.00 2011-09-30 10:22:15.064 273 13163.56 435.59 57020.43 88888.00 2011-09-30 10:22:16.064 273 13162.65 435.84 57020.55 88888.00 2011-09-30 10:22:17.064 273 13163.43 435.35 57020.55 88888.00 2011-09-30 10:22:18.064 273 13163.04 435.47 57019.70 88888.00 2011-09-30 10:22:19.064 273 13163.04 435.47 57019.82 88888.00 2011-09-30 10:22:20.064 273 13162.78 435.22 57020.19 88888.00 2011-09-30 10:22:21.064 273 13163.04 435.35 57020.55 88888.00 2011-09-30 10:22:22.064 273 13163.04 435.84 57020.31 88888.00 2011-09-30 10:22:23.064 273 13162.91 435.22 57020.55 88888.00 2011-09-30 10:22:24.064 273 13163.43 435.84 57020.19 88888.00 2011-09-30 10:22:25.064 273 13162.78 435.72 57020.07 88888.00 2011-09-30 10:22:26.064 273 13162.78 435.97 57020.31 88888.00 2011-09-30 10:22:27.064 273 13162.78 435.22 57020.19 88888.00 2011-09-30 10:22:28.064 273 13162.78 434.97 57020.07 88888.00 2011-09-30 10:22:29.064 273 13163.56 435.35 57020.80 88888.00 2011-09-30 10:22:30.064 273 13162.26 435.10 57020.43 88888.00 2011-09-30 10:22:31.064 273 13162.26 435.47 57021.29 88888.00 2011-09-30 10:22:32.064 273 13163.43 435.35 57020.55 88888.00 2011-09-30 10:22:33.064 273 13162.39 435.22 57020.07 88888.00 2011-09-30 10:22:34.064 273 13163.17 434.85 57019.45 88888.00 2011-09-30 10:22:35.064 273 13162.78 435.72 57020.19 88888.00 2011-09-30 10:22:36.064 273 13162.78 434.60 57020.55 88888.00 2011-09-30 10:22:37.064 273 13162.91 435.10 57020.31 88888.00 2011-09-30 10:22:38.064 273 13162.39 435.35 57019.82 88888.00 2011-09-30 10:22:39.064 273 13162.91 435.10 57020.19 88888.00 2011-09-30 10:22:40.064 273 13163.30 435.72 57020.07 88888.00 2011-09-30 10:22:41.064 273 13162.39 435.10 57020.55 88888.00 2011-09-30 10:22:42.064 273 13162.91 435.59 57020.43 88888.00 2011-09-30 10:22:43.064 273 13163.17 435.35 57020.19 88888.00 2011-09-30 10:22:44.064 273 13162.78 435.10 57020.80 88888.00 2011-09-30 10:22:45.064 273 13162.52 434.60 57020.43 88888.00 2011-09-30 10:22:46.064 273 13162.52 434.97 57020.55 88888.00 2011-09-30 10:22:47.064 273 13162.91 435.35 57020.80 88888.00 2011-09-30 10:22:48.064 273 13162.39 435.22 57020.31 88888.00 2011-09-30 10:22:49.064 273 13162.65 435.22 57020.43 88888.00 2011-09-30 10:22:50.064 273 13162.52 434.97 57020.19 88888.00 2011-09-30 10:22:51.064 273 13163.17 435.59 57020.19 88888.00 2011-09-30 10:22:52.064 273 13162.78 435.35 57020.55 88888.00 2011-09-30 10:22:53.064 273 13162.78 435.10 57019.82 88888.00 2011-09-30 10:22:54.064 273 13162.65 435.10 57020.92 88888.00 2011-09-30 10:22:55.064 273 13162.26 434.85 57019.94 88888.00 2011-09-30 10:22:56.064 273 13162.78 434.97 57020.07 88888.00 2011-09-30 10:22:57.064 273 13163.43 434.73 57020.31 88888.00 2011-09-30 10:22:58.064 273 13162.91 434.36 57019.57 88888.00 2011-09-30 10:22:59.064 273 13162.13 434.60 57020.31 88888.00 2011-09-30 10:23:00.064 273 13162.13 434.36 57019.94 88888.00 2011-09-30 10:23:01.064 273 13162.91 434.60 57020.07 88888.00 2011-09-30 10:23:02.064 273 13161.62 435.10 57019.45 88888.00 2011-09-30 10:23:03.064 273 13162.39 434.73 57020.07 88888.00 2011-09-30 10:23:04.064 273 13162.91 434.73 57019.70 88888.00 2011-09-30 10:23:05.064 273 13162.39 434.97 57019.09 88888.00 2011-09-30 10:23:06.064 273 13162.00 435.35 57019.94 88888.00 2011-09-30 10:23:07.064 273 13162.52 434.60 57019.82 88888.00 2011-09-30 10:23:08.064 273 13162.39 434.73 57019.70 88888.00 2011-09-30 10:23:09.064 273 13162.26 434.85 57020.43 88888.00 2011-09-30 10:23:10.064 273 13162.39 434.48 57019.21 88888.00 2011-09-30 10:23:11.064 273 13162.52 434.60 57019.94 88888.00 2011-09-30 10:23:12.064 273 13162.65 434.60 57020.55 88888.00 2011-09-30 10:23:13.064 273 13161.75 434.85 57019.94 88888.00 2011-09-30 10:23:14.064 273 13162.26 434.85 57020.07 88888.00 2011-09-30 10:23:15.064 273 13161.62 433.98 57020.55 88888.00 2011-09-30 10:23:16.064 273 13161.62 434.73 57019.82 88888.00 2011-09-30 10:23:17.064 273 13162.00 435.10 57019.82 88888.00 2011-09-30 10:23:18.064 273 13162.00 434.85 57019.33 88888.00 2011-09-30 10:23:19.064 273 13162.39 434.36 57019.33 88888.00 2011-09-30 10:23:20.064 273 13162.00 434.97 57019.82 88888.00 2011-09-30 10:23:21.064 273 13161.75 434.48 57020.07 88888.00 2011-09-30 10:23:22.064 273 13162.00 435.47 57019.94 88888.00 2011-09-30 10:23:23.064 273 13162.26 434.23 57019.57 88888.00 2011-09-30 10:23:24.064 273 13161.88 435.10 57019.45 88888.00 2011-09-30 10:23:25.064 273 13161.88 434.60 57019.82 88888.00 2011-09-30 10:23:26.064 273 13162.65 435.22 57019.70 88888.00 2011-09-30 10:23:27.064 273 13162.52 434.36 57018.84 88888.00 2011-09-30 10:23:28.064 273 13161.88 434.36 57018.96 88888.00 2011-09-30 10:23:29.064 273 13162.00 434.60 57018.72 88888.00 2011-09-30 10:23:30.064 273 13162.26 434.97 57019.21 88888.00 2011-09-30 10:23:31.064 273 13162.39 434.97 57018.96 88888.00 2011-09-30 10:23:32.064 273 13162.13 434.97 57019.70 88888.00 2011-09-30 10:23:33.064 273 13162.52 434.60 57019.70 88888.00 2011-09-30 10:23:34.064 273 13162.65 434.85 57020.19 88888.00 2011-09-30 10:23:35.064 273 13162.00 434.23 57019.09 88888.00 2011-09-30 10:23:36.064 273 13162.52 434.23 57019.21 88888.00 2011-09-30 10:23:37.064 273 13162.26 434.11 57019.33 88888.00 2011-09-30 10:23:38.064 273 13162.00 433.98 57019.70 88888.00 2011-09-30 10:23:39.064 273 13162.26 434.60 57018.72 88888.00 2011-09-30 10:23:40.064 273 13161.88 434.48 57019.33 88888.00 2011-09-30 10:23:41.064 273 13162.39 434.23 57019.70 88888.00 2011-09-30 10:23:42.064 273 13162.39 434.60 57019.21 88888.00 2011-09-30 10:23:43.064 273 13161.75 433.61 57019.33 88888.00 2011-09-30 10:23:44.064 273 13161.88 434.48 57018.96 88888.00 2011-09-30 10:23:45.064 273 13162.65 434.73 57018.96 88888.00 2011-09-30 10:23:46.064 273 13162.26 434.11 57019.70 88888.00 2011-09-30 10:23:47.064 273 13162.00 434.11 57019.33 88888.00 2011-09-30 10:23:48.064 273 13162.65 434.85 57018.96 88888.00 2011-09-30 10:23:49.064 273 13162.00 433.86 57019.21 88888.00 2011-09-30 10:23:50.064 273 13162.39 434.73 57019.45 88888.00 2011-09-30 10:23:51.064 273 13161.75 434.73 57019.21 88888.00 2011-09-30 10:23:52.064 273 13162.13 434.11 57018.60 88888.00 2011-09-30 10:23:53.064 273 13162.00 434.36 57019.57 88888.00 2011-09-30 10:23:54.064 273 13161.75 433.98 57019.09 88888.00 2011-09-30 10:23:55.064 273 13161.88 433.98 57019.70 88888.00 2011-09-30 10:23:56.064 273 13162.00 434.36 57019.70 88888.00 2011-09-30 10:23:57.064 273 13161.75 434.23 57019.21 88888.00 2011-09-30 10:23:58.064 273 13161.75 434.11 57018.96 88888.00 2011-09-30 10:23:59.064 273 13162.00 434.11 57019.21 88888.00 2011-09-30 10:24:00.064 273 13162.00 433.98 57018.60 88888.00 2011-09-30 10:24:01.064 273 13162.26 434.36 57019.33 88888.00 2011-09-30 10:24:02.064 273 13161.62 434.36 57019.09 88888.00 2011-09-30 10:24:03.064 273 13162.13 433.74 57018.48 88888.00 2011-09-30 10:24:04.064 273 13160.97 434.11 57019.21 88888.00 2011-09-30 10:24:05.064 273 13161.49 433.49 57018.84 88888.00 2011-09-30 10:24:06.064 273 13161.62 433.49 57018.96 88888.00 2011-09-30 10:24:07.064 273 13162.00 433.74 57018.48 88888.00 2011-09-30 10:24:08.064 273 13161.49 433.86 57019.09 88888.00 2011-09-30 10:24:09.064 273 13161.36 433.86 57019.21 88888.00 2011-09-30 10:24:10.064 273 13161.36 433.49 57019.21 88888.00 2011-09-30 10:24:11.064 273 13160.71 434.11 57019.09 88888.00 2011-09-30 10:24:12.064 273 13162.00 434.36 57018.96 88888.00 2011-09-30 10:24:13.064 273 13161.36 434.11 57018.72 88888.00 2011-09-30 10:24:14.064 273 13161.36 433.74 57018.48 88888.00 2011-09-30 10:24:15.064 273 13161.49 434.36 57018.48 88888.00 2011-09-30 10:24:16.064 273 13161.75 433.36 57018.23 88888.00 2011-09-30 10:24:17.064 273 13161.23 433.36 57019.09 88888.00 2011-09-30 10:24:18.064 273 13160.45 433.61 57018.96 88888.00 2011-09-30 10:24:19.064 273 13160.84 433.86 57018.84 88888.00 2011-09-30 10:24:20.064 273 13161.10 433.61 57019.33 88888.00 2011-09-30 10:24:21.064 273 13160.71 433.24 57018.35 88888.00 2011-09-30 10:24:22.064 273 13161.10 433.98 57018.84 88888.00 2011-09-30 10:24:23.064 273 13161.10 433.98 57018.23 88888.00 2011-09-30 10:24:24.064 273 13160.19 433.49 57018.96 88888.00 2011-09-30 10:24:25.064 273 13161.49 433.61 57018.84 88888.00 2011-09-30 10:24:26.064 273 13160.71 433.49 57018.23 88888.00 2011-09-30 10:24:27.064 273 13161.36 433.86 57018.23 88888.00 2011-09-30 10:24:28.064 273 13160.71 433.24 57018.48 88888.00 2011-09-30 10:24:29.064 273 13160.71 433.86 57019.70 88888.00 2011-09-30 10:24:30.064 273 13160.58 433.86 57018.60 88888.00 2011-09-30 10:24:31.064 273 13160.45 433.61 57018.72 88888.00 2011-09-30 10:24:32.064 273 13160.45 434.48 57018.35 88888.00 2011-09-30 10:24:33.064 273 13160.58 433.61 57018.60 88888.00 2011-09-30 10:24:34.064 273 13160.45 433.61 57018.11 88888.00 2011-09-30 10:24:35.064 273 13160.84 433.74 57018.48 88888.00 2011-09-30 10:24:36.064 273 13160.32 432.99 57017.99 88888.00 2011-09-30 10:24:37.064 273 13160.84 433.74 57017.86 88888.00 2011-09-30 10:24:38.064 273 13160.58 433.98 57018.35 88888.00 2011-09-30 10:24:39.064 273 13160.84 433.86 57018.23 88888.00 2011-09-30 10:24:40.064 273 13160.32 433.24 57018.84 88888.00 2011-09-30 10:24:41.064 273 13160.58 433.49 57018.23 88888.00 2011-09-30 10:24:42.064 273 13160.19 433.61 57018.35 88888.00 2011-09-30 10:24:43.064 273 13160.06 433.61 57017.99 88888.00 2011-09-30 10:24:44.064 273 13160.58 433.49 57017.62 88888.00 2011-09-30 10:24:45.064 273 13160.84 433.74 57017.62 88888.00 2011-09-30 10:24:46.064 273 13160.84 433.98 57018.23 88888.00 2011-09-30 10:24:47.064 273 13159.80 433.49 57017.74 88888.00 2011-09-30 10:24:48.064 273 13160.58 434.23 57018.23 88888.00 2011-09-30 10:24:49.064 273 13160.32 434.11 57018.35 88888.00 2011-09-30 10:24:50.064 273 13159.80 434.11 57017.74 88888.00 2011-09-30 10:24:51.064 273 13160.06 434.60 57017.99 88888.00 2011-09-30 10:24:52.064 273 13159.93 433.49 57017.62 88888.00 2011-09-30 10:24:53.064 273 13159.54 433.24 57017.62 88888.00 2011-09-30 10:24:54.064 273 13159.93 433.98 57018.11 88888.00 2011-09-30 10:24:55.064 273 13159.80 433.49 57018.60 88888.00 2011-09-30 10:24:56.064 273 13159.54 433.86 57018.23 88888.00 2011-09-30 10:24:57.064 273 13159.80 434.11 57017.99 88888.00 2011-09-30 10:24:58.064 273 13159.93 434.11 57018.84 88888.00 2011-09-30 10:24:59.064 273 13159.54 434.11 57018.11 88888.00 2011-09-30 10:25:00.064 273 13160.32 434.60 57018.48 88888.00 2011-09-30 10:25:01.064 273 13160.32 434.48 57018.48 88888.00 2011-09-30 10:25:02.064 273 13159.28 434.73 57017.86 88888.00 2011-09-30 10:25:03.064 273 13159.80 433.98 57018.23 88888.00 2011-09-30 10:25:04.064 273 13159.93 434.11 57017.99 88888.00 2011-09-30 10:25:05.064 273 13159.15 434.48 57017.62 88888.00 2011-09-30 10:25:06.064 273 13159.41 433.98 57018.23 88888.00 2011-09-30 10:25:07.064 273 13160.06 433.61 57017.01 88888.00 2011-09-30 10:25:08.064 273 13159.67 433.98 57017.99 88888.00 2011-09-30 10:25:09.064 273 13159.67 434.11 57017.86 88888.00 2011-09-30 10:25:10.064 273 13159.15 434.11 57018.11 88888.00 2011-09-30 10:25:11.064 273 13159.67 434.11 57017.50 88888.00 2011-09-30 10:25:12.064 273 13159.15 434.48 57017.62 88888.00 2011-09-30 10:25:13.064 273 13158.63 434.60 57017.38 88888.00 2011-09-30 10:25:14.064 273 13159.02 434.60 57017.50 88888.00 2011-09-30 10:25:15.064 273 13158.89 433.86 57017.99 88888.00 2011-09-30 10:25:16.064 273 13159.54 434.23 57017.74 88888.00 2011-09-30 10:25:17.064 273 13159.54 433.86 57017.50 88888.00 2011-09-30 10:25:18.064 273 13159.28 434.60 57017.13 88888.00 2011-09-30 10:25:19.064 273 13160.06 434.36 57017.62 88888.00 2011-09-30 10:25:20.064 273 13159.54 433.98 57017.74 88888.00 2011-09-30 10:25:21.064 273 13159.80 434.97 57017.99 88888.00 2011-09-30 10:25:22.064 273 13159.28 434.48 57017.13 88888.00 2011-09-30 10:25:23.064 273 13158.89 434.48 57017.86 88888.00 2011-09-30 10:25:24.064 273 13159.54 434.85 57017.74 88888.00 2011-09-30 10:25:25.064 273 13159.54 434.60 57017.38 88888.00 2011-09-30 10:25:26.064 273 13159.02 434.85 57017.86 88888.00 2011-09-30 10:25:27.064 273 13159.15 434.23 57017.13 88888.00 2011-09-30 10:25:28.064 273 13159.67 434.60 57017.38 88888.00 2011-09-30 10:25:29.064 273 13159.80 434.60 57018.11 88888.00 2011-09-30 10:25:30.064 273 13159.67 435.10 57017.62 88888.00 2011-09-30 10:25:31.064 273 13159.15 434.85 57017.74 88888.00 2011-09-30 10:25:32.064 273 13159.80 434.85 57017.74 88888.00 2011-09-30 10:25:33.064 273 13159.67 434.60 57017.62 88888.00 2011-09-30 10:25:34.064 273 13159.15 434.73 57017.62 88888.00 2011-09-30 10:25:35.064 273 13159.54 434.85 57017.25 88888.00 2011-09-30 10:25:36.064 273 13159.80 433.98 57017.01 88888.00 2011-09-30 10:25:37.064 273 13159.41 434.11 57017.62 88888.00 2011-09-30 10:25:38.064 273 13159.41 434.97 57017.25 88888.00 2011-09-30 10:25:39.064 273 13159.41 435.47 57017.38 88888.00 2011-09-30 10:25:40.064 273 13159.15 434.73 57017.62 88888.00 2011-09-30 10:25:41.064 273 13158.63 434.97 57017.38 88888.00 2011-09-30 10:25:42.064 273 13159.15 434.36 57017.50 88888.00 2011-09-30 10:25:43.064 273 13159.02 435.22 57017.86 88888.00 2011-09-30 10:25:44.064 273 13159.28 434.36 57017.38 88888.00 2011-09-30 10:25:45.064 273 13159.41 434.97 57017.50 88888.00 2011-09-30 10:25:46.064 273 13159.54 434.60 57017.62 88888.00 2011-09-30 10:25:47.064 273 13159.54 434.60 57017.62 88888.00 2011-09-30 10:25:48.064 273 13159.02 434.36 57017.74 88888.00 2011-09-30 10:25:49.064 273 13159.67 434.36 57017.01 88888.00 2011-09-30 10:25:50.064 273 13160.19 434.73 57017.13 88888.00 2011-09-30 10:25:51.064 273 13158.76 435.35 57017.50 88888.00 2011-09-30 10:25:52.064 273 13159.41 434.85 57017.74 88888.00 2011-09-30 10:25:53.064 273 13159.15 434.97 57017.99 88888.00 2011-09-30 10:25:54.064 273 13158.63 433.98 57017.25 88888.00 2011-09-30 10:25:55.064 273 13159.67 434.85 57017.62 88888.00 2011-09-30 10:25:56.064 273 13160.19 434.48 57017.01 88888.00 2011-09-30 10:25:57.064 273 13159.54 435.35 57018.11 88888.00 2011-09-30 10:25:58.064 273 13159.93 434.73 57017.62 88888.00 2011-09-30 10:25:59.064 273 13159.28 435.10 57017.38 88888.00 2011-09-30 10:26:00.064 273 13158.63 434.36 57017.50 88888.00 2011-09-30 10:26:01.064 273 13159.15 434.48 57017.25 88888.00 2011-09-30 10:26:02.064 273 13159.67 435.35 57017.50 88888.00 2011-09-30 10:26:03.064 273 13159.67 434.48 57017.62 88888.00 2011-09-30 10:26:04.064 273 13159.28 435.22 57017.13 88888.00 2011-09-30 10:26:05.064 273 13159.54 434.73 57017.74 88888.00 2011-09-30 10:26:06.064 273 13159.28 434.60 57017.38 88888.00 2011-09-30 10:26:07.064 273 13159.93 435.10 57017.86 88888.00 2011-09-30 10:26:08.064 273 13159.67 435.47 57017.74 88888.00 2011-09-30 10:26:09.064 273 13159.67 434.85 57017.86 88888.00 2011-09-30 10:26:10.064 273 13159.80 435.59 57017.86 88888.00 2011-09-30 10:26:11.064 273 13159.80 434.36 57017.38 88888.00 2011-09-30 10:26:12.064 273 13159.28 435.22 57017.25 88888.00 2011-09-30 10:26:13.064 273 13159.67 435.47 57017.99 88888.00 2011-09-30 10:26:14.064 273 13159.80 434.97 57017.74 88888.00 2011-09-30 10:26:15.064 273 13158.89 435.59 57017.13 88888.00 2011-09-30 10:26:16.064 273 13159.41 435.22 57017.38 88888.00 2011-09-30 10:26:17.064 273 13159.93 435.47 57017.86 88888.00 2011-09-30 10:26:18.064 273 13159.54 434.97 57017.62 88888.00 2011-09-30 10:26:19.064 273 13159.54 435.97 57017.50 88888.00 2011-09-30 10:26:20.064 273 13159.28 435.59 57017.62 88888.00 2011-09-30 10:26:21.064 273 13159.28 435.59 57017.50 88888.00 2011-09-30 10:26:22.064 273 13159.54 435.22 57017.13 88888.00 2011-09-30 10:26:23.064 273 13158.89 435.47 57017.86 88888.00 2011-09-30 10:26:24.064 273 13159.02 435.84 57017.38 88888.00 2011-09-30 10:26:25.064 273 13159.02 435.22 57017.50 88888.00 2011-09-30 10:26:26.064 273 13158.63 435.59 57016.77 88888.00 2011-09-30 10:26:27.064 273 13159.28 434.97 57017.50 88888.00 2011-09-30 10:26:28.064 273 13159.54 434.97 57017.99 88888.00 2011-09-30 10:26:29.064 273 13159.41 434.85 57017.25 88888.00 2011-09-30 10:26:30.064 273 13159.02 435.10 57017.25 88888.00 2011-09-30 10:26:31.064 273 13159.41 435.22 57017.01 88888.00 2011-09-30 10:26:32.064 273 13159.15 435.59 57017.50 88888.00 2011-09-30 10:26:33.064 273 13159.67 435.35 57017.38 88888.00 2011-09-30 10:26:34.064 273 13158.89 434.73 57017.74 88888.00 2011-09-30 10:26:35.064 273 13158.89 435.72 57017.38 88888.00 2011-09-30 10:26:36.064 273 13158.89 435.10 57017.50 88888.00 2011-09-30 10:26:37.064 273 13158.50 435.47 57017.99 88888.00 2011-09-30 10:26:38.064 273 13159.28 434.73 57017.13 88888.00 2011-09-30 10:26:39.064 273 13159.28 434.60 57017.62 88888.00 2011-09-30 10:26:40.064 273 13158.89 434.85 57017.62 88888.00 2011-09-30 10:26:41.064 273 13159.41 434.85 57017.62 88888.00 2011-09-30 10:26:42.064 273 13158.63 435.84 57017.74 88888.00 2011-09-30 10:26:43.064 273 13159.02 435.35 57017.62 88888.00 2011-09-30 10:26:44.064 273 13158.24 435.97 57017.25 88888.00 2011-09-30 10:26:45.064 273 13158.63 435.84 57017.74 88888.00 2011-09-30 10:26:46.064 273 13158.76 435.59 57017.50 88888.00 2011-09-30 10:26:47.064 273 13158.89 436.34 57017.25 88888.00 2011-09-30 10:26:48.064 273 13159.02 435.72 57017.62 88888.00 2011-09-30 10:26:49.064 273 13158.37 435.72 57017.25 88888.00 2011-09-30 10:26:50.064 273 13158.50 435.22 57017.62 88888.00 2011-09-30 10:26:51.064 273 13159.28 435.35 57017.62 88888.00 2011-09-30 10:26:52.064 273 13159.02 436.46 57016.89 88888.00 2011-09-30 10:26:53.064 273 13158.89 435.22 57016.89 88888.00 2011-09-30 10:26:54.064 273 13158.76 436.09 57017.50 88888.00 2011-09-30 10:26:55.064 273 13158.89 435.84 57017.38 88888.00 2011-09-30 10:26:56.064 273 13159.15 436.21 57017.62 88888.00 2011-09-30 10:26:57.064 273 13157.46 435.84 57016.89 88888.00 2011-09-30 10:26:58.064 273 13158.37 436.09 57017.25 88888.00 2011-09-30 10:26:59.064 273 13158.63 436.46 57017.25 88888.00 2011-09-30 10:27:00.064 273 13158.24 435.47 57017.50 88888.00 2011-09-30 10:27:01.064 273 13157.85 435.97 57017.38 88888.00 2011-09-30 10:27:02.064 273 13157.98 435.84 57017.01 88888.00 2011-09-30 10:27:03.064 273 13158.24 436.34 57017.13 88888.00 2011-09-30 10:27:04.064 273 13158.76 436.96 57017.38 88888.00 2011-09-30 10:27:05.064 273 13158.63 436.96 57017.38 88888.00 2011-09-30 10:27:06.064 273 13157.72 436.09 57017.50 88888.00 2011-09-30 10:27:07.064 273 13158.63 436.83 57017.50 88888.00 2011-09-30 10:27:08.064 273 13158.37 436.34 57017.13 88888.00 2011-09-30 10:27:09.064 273 13158.37 436.58 57017.25 88888.00 2011-09-30 10:27:10.064 273 13159.02 436.83 57017.38 88888.00 2011-09-30 10:27:11.064 273 13158.63 436.34 57017.01 88888.00 2011-09-30 10:27:12.064 273 13159.15 436.34 57017.13 88888.00 2011-09-30 10:27:13.064 273 13158.37 436.21 57017.38 88888.00 2011-09-30 10:27:14.064 273 13158.76 437.08 57017.50 88888.00 2011-09-30 10:27:15.064 273 13159.02 435.97 57017.25 88888.00 2011-09-30 10:27:16.064 273 13159.02 436.58 57017.50 88888.00 2011-09-30 10:27:17.064 273 13158.37 436.83 57017.25 88888.00 2011-09-30 10:27:18.064 273 13158.50 436.83 57017.38 88888.00 2011-09-30 10:27:19.064 273 13158.24 436.96 57017.62 88888.00 2011-09-30 10:27:20.064 273 13158.37 436.58 57018.11 88888.00 2011-09-30 10:27:21.064 273 13158.76 436.46 57017.62 88888.00 2011-09-30 10:27:22.064 273 13158.76 437.45 57017.01 88888.00 2011-09-30 10:27:23.064 273 13157.98 436.71 57018.48 88888.00 2011-09-30 10:27:24.064 273 13158.63 436.58 57018.11 88888.00 2011-09-30 10:27:25.064 273 13159.15 436.21 57017.74 88888.00 2011-09-30 10:27:26.064 273 13158.11 437.08 57017.62 88888.00 2011-09-30 10:27:27.064 273 13159.15 437.20 57017.86 88888.00 2011-09-30 10:27:28.064 273 13158.11 436.96 57017.50 88888.00 2011-09-30 10:27:29.064 273 13159.15 437.58 57017.99 88888.00 2011-09-30 10:27:30.064 273 13159.15 436.83 57017.74 88888.00 2011-09-30 10:27:31.064 273 13159.02 436.71 57017.25 88888.00 2011-09-30 10:27:32.064 273 13159.28 436.83 57017.25 88888.00 2011-09-30 10:27:33.064 273 13158.24 437.08 57017.74 88888.00 2011-09-30 10:27:34.064 273 13158.89 436.83 57017.50 88888.00 2011-09-30 10:27:35.064 273 13158.89 437.58 57017.13 88888.00 2011-09-30 10:27:36.064 273 13159.80 437.33 57017.86 88888.00 2011-09-30 10:27:37.064 273 13158.89 436.71 57018.11 88888.00 2011-09-30 10:27:38.064 273 13158.76 437.20 57017.38 88888.00 2011-09-30 10:27:39.064 273 13158.76 436.34 57017.62 88888.00 2011-09-30 10:27:40.064 273 13158.89 437.08 57018.60 88888.00 2011-09-30 10:27:41.064 273 13158.50 437.20 57017.62 88888.00 2011-09-30 10:27:42.064 273 13158.37 437.20 57018.35 88888.00 2011-09-30 10:27:43.064 273 13158.37 436.46 57017.50 88888.00 2011-09-30 10:27:44.064 273 13158.50 437.95 57017.99 88888.00 2011-09-30 10:27:45.064 273 13159.02 436.83 57017.01 88888.00 2011-09-30 10:27:46.064 273 13159.67 437.45 57017.99 88888.00 2011-09-30 10:27:47.064 273 13158.11 437.45 57018.35 88888.00 2011-09-30 10:27:48.064 273 13158.37 438.07 57017.62 88888.00 2011-09-30 10:27:49.064 273 13158.89 437.58 57017.62 88888.00 2011-09-30 10:27:50.064 273 13159.02 436.96 57017.99 88888.00 2011-09-30 10:27:51.064 273 13158.76 437.20 57017.38 88888.00 2011-09-30 10:27:52.064 273 13158.11 437.70 57017.74 88888.00 2011-09-30 10:27:53.064 273 13158.24 437.58 57017.38 88888.00 2011-09-30 10:27:54.064 273 13158.11 437.58 57017.62 88888.00 2011-09-30 10:27:55.064 273 13158.63 438.07 57017.50 88888.00 2011-09-30 10:27:56.064 273 13158.50 437.20 57017.86 88888.00 2011-09-30 10:27:57.064 273 13158.50 438.07 57017.99 88888.00 2011-09-30 10:27:58.064 273 13159.15 437.08 57017.99 88888.00 2011-09-30 10:27:59.064 273 13158.11 437.58 57017.99 88888.00 2011-09-30 10:28:00.064 273 13157.85 437.45 57018.11 88888.00 2011-09-30 10:28:01.064 273 13158.76 437.70 57017.86 88888.00 2011-09-30 10:28:02.064 273 13158.50 437.45 57017.13 88888.00 2011-09-30 10:28:03.064 273 13158.24 438.07 57017.62 88888.00 2011-09-30 10:28:04.064 273 13158.24 437.82 57017.50 88888.00 2011-09-30 10:28:05.064 273 13158.76 438.32 57017.62 88888.00 2011-09-30 10:28:06.064 273 13158.11 438.32 57017.13 88888.00 2011-09-30 10:28:07.064 273 13157.98 437.95 57017.38 88888.00 2011-09-30 10:28:08.064 273 13158.11 437.95 57017.25 88888.00 2011-09-30 10:28:09.064 273 13157.72 438.32 57017.86 88888.00 2011-09-30 10:28:10.064 273 13158.11 437.20 57017.01 88888.00 2011-09-30 10:28:11.064 273 13157.72 437.82 57018.11 88888.00 2011-09-30 10:28:12.064 273 13158.24 437.82 57017.50 88888.00 2011-09-30 10:28:13.064 273 13158.11 437.82 57017.13 88888.00 2011-09-30 10:28:14.064 273 13157.98 437.95 57017.62 88888.00 2011-09-30 10:28:15.064 273 13157.59 438.44 57017.50 88888.00 2011-09-30 10:28:16.064 273 13158.50 438.57 57017.62 88888.00 2011-09-30 10:28:17.064 273 13157.59 437.95 57017.62 88888.00 2011-09-30 10:28:18.064 273 13158.24 438.32 57017.25 88888.00 2011-09-30 10:28:19.064 273 13157.59 438.19 57017.25 88888.00 2011-09-30 10:28:20.064 273 13157.98 438.07 57017.25 88888.00 2011-09-30 10:28:21.064 273 13157.46 438.44 57017.01 88888.00 2011-09-30 10:28:22.064 273 13157.98 437.70 57017.13 88888.00 2011-09-30 10:28:23.064 273 13157.85 438.44 57016.89 88888.00 2011-09-30 10:28:24.064 273 13157.98 438.07 57017.50 88888.00 2011-09-30 10:28:25.064 273 13157.46 438.19 57016.89 88888.00 2011-09-30 10:28:26.064 273 13157.85 437.45 57017.50 88888.00 2011-09-30 10:28:27.064 273 13157.33 438.32 57017.50 88888.00 2011-09-30 10:28:28.064 273 13157.20 438.07 57017.01 88888.00 2011-09-30 10:28:29.064 273 13157.72 438.44 57017.74 88888.00 2011-09-30 10:28:30.064 273 13156.81 437.95 57016.77 88888.00 2011-09-30 10:28:31.064 273 13157.98 438.81 57017.13 88888.00 2011-09-30 10:28:32.064 273 13157.98 438.32 57017.25 88888.00 2011-09-30 10:28:33.064 273 13157.72 437.58 57017.38 88888.00 2011-09-30 10:28:34.064 273 13157.46 438.07 57017.50 88888.00 2011-09-30 10:28:35.064 273 13157.85 438.44 57017.38 88888.00 2011-09-30 10:28:36.064 273 13157.85 438.57 57016.89 88888.00 2011-09-30 10:28:37.064 273 13157.98 438.44 57017.50 88888.00 2011-09-30 10:28:38.064 273 13157.72 438.81 57016.77 88888.00 2011-09-30 10:28:39.064 273 13157.07 438.57 57016.15 88888.00 2011-09-30 10:28:40.064 273 13156.94 438.19 57016.52 88888.00 2011-09-30 10:28:41.064 273 13157.20 439.06 57016.64 88888.00 2011-09-30 10:28:42.064 273 13157.20 438.44 57017.38 88888.00 2011-09-30 10:28:43.064 273 13157.46 438.69 57017.38 88888.00 2011-09-30 10:28:44.064 273 13157.46 438.81 57017.01 88888.00 2011-09-30 10:28:45.064 273 13157.07 438.44 57017.01 88888.00 2011-09-30 10:28:46.064 273 13157.85 438.94 57017.38 88888.00 2011-09-30 10:28:47.064 273 13157.72 438.69 57017.62 88888.00 2011-09-30 10:28:48.064 273 13156.81 438.69 57017.50 88888.00 2011-09-30 10:28:49.064 273 13156.94 438.94 57016.77 88888.00 2011-09-30 10:28:50.064 273 13157.46 438.94 57016.40 88888.00 2011-09-30 10:28:51.064 273 13157.33 438.44 57017.62 88888.00 2011-09-30 10:28:52.064 273 13157.59 438.94 57017.62 88888.00 2011-09-30 10:28:53.064 273 13158.11 439.19 57016.52 88888.00 2011-09-30 10:28:54.064 273 13158.24 438.69 57016.89 88888.00 2011-09-30 10:28:55.064 273 13157.59 439.56 57017.01 88888.00 2011-09-30 10:28:56.064 273 13157.98 439.19 57016.89 88888.00 2011-09-30 10:28:57.064 273 13157.85 438.94 57017.13 88888.00 2011-09-30 10:28:58.064 273 13158.11 438.69 57017.25 88888.00 2011-09-30 10:28:59.064 273 13157.33 438.81 57017.50 88888.00 2011-09-30 10:29:00.064 273 13158.24 438.57 57017.86 88888.00 2011-09-30 10:29:01.064 273 13158.24 438.69 57017.86 88888.00 2011-09-30 10:29:02.064 273 13158.11 438.81 57017.01 88888.00 2011-09-30 10:29:03.064 273 13158.37 438.69 57017.13 88888.00 2011-09-30 10:29:04.064 273 13157.20 438.81 57017.74 88888.00 2011-09-30 10:29:05.064 273 13157.33 438.81 57017.38 88888.00 2011-09-30 10:29:06.064 273 13157.33 438.94 57016.77 88888.00 2011-09-30 10:29:07.064 273 13157.46 437.70 57017.74 88888.00 2011-09-30 10:29:08.064 273 13157.59 439.06 57017.62 88888.00 2011-09-30 10:29:09.064 273 13157.46 439.06 57017.01 88888.00 2011-09-30 10:29:10.064 273 13157.59 439.06 57017.50 88888.00 2011-09-30 10:29:11.064 273 13157.59 438.32 57017.62 88888.00 2011-09-30 10:29:12.064 273 13157.59 438.94 57017.01 88888.00 2011-09-30 10:29:13.064 273 13157.20 438.44 57016.77 88888.00 2011-09-30 10:29:14.064 273 13157.85 438.32 57017.13 88888.00 2011-09-30 10:29:15.064 273 13157.98 438.94 57017.38 88888.00 2011-09-30 10:29:16.064 273 13157.85 438.32 57017.25 88888.00 2011-09-30 10:29:17.064 273 13157.46 438.57 57017.01 88888.00 2011-09-30 10:29:18.064 273 13157.59 438.32 57017.62 88888.00 2011-09-30 10:29:19.064 273 13156.55 438.69 57017.50 88888.00 2011-09-30 10:29:20.064 273 13157.85 438.69 57017.01 88888.00 2011-09-30 10:29:21.064 273 13157.46 439.31 57017.50 88888.00 2011-09-30 10:29:22.064 273 13157.46 438.94 57017.01 88888.00 2011-09-30 10:29:23.064 273 13157.72 438.94 57017.25 88888.00 2011-09-30 10:29:24.064 273 13157.85 438.44 57017.50 88888.00 2011-09-30 10:29:25.064 273 13157.59 439.31 57017.13 88888.00 2011-09-30 10:29:26.064 273 13157.72 439.06 57017.62 88888.00 2011-09-30 10:29:27.064 273 13157.85 438.81 57017.62 88888.00 2011-09-30 10:29:28.064 273 13157.20 438.57 57017.62 88888.00 2011-09-30 10:29:29.064 273 13157.20 439.06 57017.25 88888.00 2011-09-30 10:29:30.064 273 13157.46 439.06 57017.50 88888.00 2011-09-30 10:29:31.064 273 13157.72 438.69 57017.38 88888.00 2011-09-30 10:29:32.064 273 13157.72 438.07 57017.86 88888.00 2011-09-30 10:29:33.064 273 13157.85 440.05 57017.50 88888.00 2011-09-30 10:29:34.064 273 13157.59 439.56 57017.01 88888.00 2011-09-30 10:29:35.064 273 13156.94 439.56 57017.62 88888.00 2011-09-30 10:29:36.064 273 13157.59 439.31 57016.64 88888.00 2011-09-30 10:29:37.064 273 13158.11 439.43 57016.89 88888.00 2011-09-30 10:29:38.064 273 13157.46 438.69 57016.89 88888.00 2011-09-30 10:29:39.064 273 13156.81 439.31 57016.77 88888.00 2011-09-30 10:29:40.064 273 13157.20 438.94 57016.77 88888.00 2011-09-30 10:29:41.064 273 13157.20 439.06 57017.38 88888.00 2011-09-30 10:29:42.064 273 13156.94 439.06 57017.01 88888.00 2011-09-30 10:29:43.064 273 13157.46 438.44 57016.89 88888.00 2011-09-30 10:29:44.064 273 13157.20 439.19 57017.25 88888.00 2011-09-30 10:29:45.064 273 13157.98 438.94 57017.13 88888.00 2011-09-30 10:29:46.064 273 13157.46 439.43 57016.89 88888.00 2011-09-30 10:29:47.064 273 13157.72 438.94 57016.52 88888.00 2011-09-30 10:29:48.064 273 13158.24 439.68 57016.77 88888.00 2011-09-30 10:29:49.064 273 13157.07 439.31 57017.62 88888.00 2011-09-30 10:29:50.064 273 13157.85 439.43 57017.01 88888.00 2011-09-30 10:29:51.064 273 13157.59 438.69 57017.86 88888.00 2011-09-30 10:29:52.064 273 13157.59 439.56 57017.01 88888.00 2011-09-30 10:29:53.064 273 13157.46 439.68 57017.13 88888.00 2011-09-30 10:29:54.064 273 13157.59 439.31 57017.01 88888.00 2011-09-30 10:29:55.064 273 13157.59 439.43 57017.13 88888.00 2011-09-30 10:29:56.064 273 13158.24 439.68 57017.25 88888.00 2011-09-30 10:29:57.064 273 13157.59 439.68 57016.89 88888.00 2011-09-30 10:29:58.064 273 13157.72 439.31 57016.89 88888.00 2011-09-30 10:29:59.064 273 13158.11 439.56 57017.50 88888.00 2011-09-30 10:30:00.064 273 13158.50 438.94 57017.38 88888.00 2011-09-30 10:30:01.064 273 13157.85 438.81 57017.25 88888.00 2011-09-30 10:30:02.064 273 13157.59 439.68 57017.25 88888.00 2011-09-30 10:30:03.064 273 13158.24 439.93 57017.99 88888.00 2011-09-30 10:30:04.064 273 13158.11 439.56 57017.25 88888.00 2011-09-30 10:30:05.064 273 13157.46 439.56 57017.01 88888.00 2011-09-30 10:30:06.064 273 13157.98 439.80 57017.13 88888.00 2011-09-30 10:30:07.064 273 13157.46 439.68 57017.01 88888.00 2011-09-30 10:30:08.064 273 13157.98 439.31 57017.86 88888.00 2011-09-30 10:30:09.064 273 13158.11 439.31 57017.86 88888.00 2011-09-30 10:30:10.064 273 13157.33 439.80 57017.86 88888.00 2011-09-30 10:30:11.064 273 13158.63 439.31 57017.38 88888.00 2011-09-30 10:30:12.064 273 13157.98 439.06 57017.62 88888.00 2011-09-30 10:30:13.064 273 13157.98 440.18 57017.62 88888.00 2011-09-30 10:30:14.064 273 13158.37 439.68 57017.62 88888.00 2011-09-30 10:30:15.064 273 13157.72 439.80 57017.62 88888.00 2011-09-30 10:30:16.064 273 13157.33 439.80 57017.62 88888.00 2011-09-30 10:30:17.064 273 13158.11 440.30 57017.38 88888.00 2011-09-30 10:30:18.064 273 13157.85 439.68 57017.62 88888.00 2011-09-30 10:30:19.064 273 13157.59 440.05 57018.11 88888.00 2011-09-30 10:30:20.064 273 13158.11 440.18 57018.35 88888.00 2011-09-30 10:30:21.064 273 13157.59 439.68 57017.74 88888.00 2011-09-30 10:30:22.064 273 13158.24 439.68 57017.99 88888.00 2011-09-30 10:30:23.064 273 13158.37 439.80 57017.99 88888.00 2011-09-30 10:30:24.064 273 13157.98 439.31 57018.35 88888.00 2011-09-30 10:30:25.064 273 13158.11 440.42 57017.74 88888.00 2011-09-30 10:30:26.064 273 13158.24 439.93 57017.50 88888.00 2011-09-30 10:30:27.064 273 13157.85 439.56 57017.50 88888.00 2011-09-30 10:30:28.064 273 13158.24 439.80 57017.62 88888.00 2011-09-30 10:30:29.064 273 13157.98 440.55 57017.62 88888.00 2011-09-30 10:30:30.064 273 13157.72 440.30 57017.99 88888.00 2011-09-30 10:30:31.064 273 13158.76 440.55 57017.62 88888.00 2011-09-30 10:30:32.064 273 13158.24 440.05 57017.99 88888.00 2011-09-30 10:30:33.064 273 13158.24 440.18 57017.50 88888.00 2011-09-30 10:30:34.064 273 13158.24 440.67 57017.62 88888.00 2011-09-30 10:30:35.064 273 13157.59 440.05 57018.60 88888.00 2011-09-30 10:30:36.064 273 13157.98 440.30 57017.38 88888.00 2011-09-30 10:30:37.064 273 13159.15 440.18 57017.86 88888.00 2011-09-30 10:30:38.064 273 13158.24 439.93 57018.35 88888.00 2011-09-30 10:30:39.064 273 13158.11 440.30 57018.35 88888.00 2011-09-30 10:30:40.064 273 13158.63 440.55 57018.23 88888.00 2011-09-30 10:30:41.064 273 13158.24 440.55 57017.62 88888.00 2011-09-30 10:30:42.064 273 13158.37 439.93 57018.23 88888.00 2011-09-30 10:30:43.064 273 13158.11 440.80 57017.86 88888.00 2011-09-30 10:30:44.064 273 13158.37 440.67 57018.11 88888.00 2011-09-30 10:30:45.064 273 13158.50 440.18 57018.48 88888.00 2011-09-30 10:30:46.064 273 13158.63 440.05 57017.86 88888.00 2011-09-30 10:30:47.064 273 13158.11 440.55 57018.84 88888.00 2011-09-30 10:30:48.064 273 13158.24 440.55 57017.86 88888.00 2011-09-30 10:30:49.064 273 13158.76 440.80 57018.84 88888.00 2011-09-30 10:30:50.064 273 13158.63 440.30 57018.60 88888.00 2011-09-30 10:30:51.064 273 13158.37 440.05 57018.23 88888.00 2011-09-30 10:30:52.064 273 13159.41 440.67 57018.23 88888.00 2011-09-30 10:30:53.064 273 13158.76 440.30 57018.35 88888.00 2011-09-30 10:30:54.064 273 13159.02 440.55 57018.60 88888.00 2011-09-30 10:30:55.064 273 13158.50 440.18 57018.35 88888.00 2011-09-30 10:30:56.064 273 13158.24 441.04 57018.23 88888.00 2011-09-30 10:30:57.064 273 13158.89 440.05 57018.23 88888.00 2011-09-30 10:30:58.064 273 13158.63 440.30 57018.23 88888.00 2011-09-30 10:30:59.064 273 13158.63 440.05 57018.72 88888.00 2011-09-30 10:31:00.064 273 13158.89 440.18 57018.84 88888.00 2011-09-30 10:31:01.064 273 13158.37 439.80 57018.35 88888.00 2011-09-30 10:31:02.064 273 13159.02 440.05 57017.38 88888.00 2011-09-30 10:31:03.064 273 13159.28 440.05 57018.48 88888.00 2011-09-30 10:31:04.064 273 13159.02 439.56 57017.99 88888.00 2011-09-30 10:31:05.064 273 13158.89 440.30 57018.23 88888.00 2011-09-30 10:31:06.064 273 13158.76 439.80 57018.35 88888.00 2011-09-30 10:31:07.064 273 13159.15 439.80 57018.35 88888.00 2011-09-30 10:31:08.064 273 13159.15 440.30 57018.48 88888.00 2011-09-30 10:31:09.064 273 13158.63 440.67 57017.86 88888.00 2011-09-30 10:31:10.064 273 13158.89 440.42 57018.48 88888.00 2011-09-30 10:31:11.064 273 13159.41 439.80 57017.99 88888.00 2011-09-30 10:31:12.064 273 13159.28 440.30 57018.48 88888.00 2011-09-30 10:31:13.064 273 13159.02 439.68 57018.48 88888.00 2011-09-30 10:31:14.064 273 13159.41 440.67 57018.60 88888.00 2011-09-30 10:31:15.064 273 13158.89 440.55 57018.11 88888.00 2011-09-30 10:31:16.064 273 13158.89 440.05 57017.62 88888.00 2011-09-30 10:31:17.064 273 13158.63 440.18 57018.48 88888.00 2011-09-30 10:31:18.064 273 13159.80 440.42 57018.96 88888.00 2011-09-30 10:31:19.064 273 13159.93 440.42 57019.57 88888.00 2011-09-30 10:31:20.064 273 13159.15 440.80 57018.72 88888.00 2011-09-30 10:31:21.064 273 13158.76 439.68 57018.48 88888.00 2011-09-30 10:31:22.064 273 13158.63 440.92 57018.11 88888.00 2011-09-30 10:31:23.064 273 13159.54 440.67 57018.60 88888.00 2011-09-30 10:31:24.064 273 13158.63 440.30 57018.72 88888.00 2011-09-30 10:31:25.064 273 13159.67 440.42 57019.09 88888.00 2011-09-30 10:31:26.064 273 13158.89 440.55 57018.60 88888.00 2011-09-30 10:31:27.064 273 13159.28 440.55 57018.60 88888.00 2011-09-30 10:31:28.064 273 13158.63 440.92 57018.96 88888.00 2011-09-30 10:31:29.064 273 13159.54 440.42 57018.48 88888.00 2011-09-30 10:31:30.064 273 13159.02 440.67 57018.48 88888.00 2011-09-30 10:31:31.064 273 13159.54 440.42 57019.09 88888.00 2011-09-30 10:31:32.064 273 13159.02 440.30 57018.96 88888.00 2011-09-30 10:31:33.064 273 13160.06 441.04 57018.60 88888.00 2011-09-30 10:31:34.064 273 13158.89 440.30 57018.48 88888.00 2011-09-30 10:31:35.064 273 13159.41 440.80 57018.48 88888.00 2011-09-30 10:31:36.064 273 13159.80 440.55 57018.11 88888.00 2011-09-30 10:31:37.064 273 13159.41 440.18 57018.23 88888.00 2011-09-30 10:31:38.064 273 13159.15 440.80 57018.72 88888.00 2011-09-30 10:31:39.064 273 13159.80 440.18 57018.84 88888.00 2011-09-30 10:31:40.064 273 13160.06 440.42 57018.48 88888.00 2011-09-30 10:31:41.064 273 13159.80 440.67 57018.35 88888.00 2011-09-30 10:31:42.064 273 13159.80 441.54 57019.09 88888.00 2011-09-30 10:31:43.064 273 13159.67 440.67 57018.96 88888.00 2011-09-30 10:31:44.064 273 13159.80 440.55 57018.96 88888.00 2011-09-30 10:31:45.064 273 13159.15 440.67 57018.72 88888.00 2011-09-30 10:31:46.064 273 13159.80 441.41 57018.72 88888.00 2011-09-30 10:31:47.064 273 13160.06 440.80 57018.35 88888.00 2011-09-30 10:31:48.064 273 13159.41 440.55 57018.72 88888.00 2011-09-30 10:31:49.064 273 13159.28 441.66 57018.84 88888.00 2011-09-30 10:31:50.064 273 13159.28 440.67 57018.35 88888.00 2011-09-30 10:31:51.064 273 13158.89 440.80 57018.23 88888.00 2011-09-30 10:31:52.064 273 13158.89 441.17 57018.72 88888.00 2011-09-30 10:31:53.064 273 13159.15 440.80 57018.48 88888.00 2011-09-30 10:31:54.064 273 13159.67 440.67 57018.72 88888.00 2011-09-30 10:31:55.064 273 13159.54 440.92 57019.09 88888.00 2011-09-30 10:31:56.064 273 13159.80 440.55 57018.72 88888.00 2011-09-30 10:31:57.064 273 13159.67 440.80 57018.72 88888.00 2011-09-30 10:31:58.064 273 13159.54 440.92 57018.72 88888.00 2011-09-30 10:31:59.064 273 13159.41 440.30 57018.96 88888.00 2011-09-30 10:32:00.064 273 13159.02 441.29 57018.84 88888.00 2011-09-30 10:32:01.064 273 13159.15 441.04 57018.84 88888.00 2011-09-30 10:32:02.064 273 13158.76 440.92 57018.35 88888.00 2011-09-30 10:32:03.064 273 13159.02 441.54 57018.35 88888.00 2011-09-30 10:32:04.064 273 13160.58 441.04 57018.84 88888.00 2011-09-30 10:32:05.064 273 13159.41 441.04 57018.48 88888.00 2011-09-30 10:32:06.064 273 13159.02 440.80 57018.23 88888.00 2011-09-30 10:32:07.064 273 13158.76 441.04 57018.84 88888.00 2011-09-30 10:32:08.064 273 13159.41 440.30 57019.09 88888.00 2011-09-30 10:32:09.064 273 13159.28 440.80 57018.72 88888.00 2011-09-30 10:32:10.064 273 13159.02 440.30 57019.45 88888.00 2011-09-30 10:32:11.064 273 13158.89 440.55 57018.96 88888.00 2011-09-30 10:32:12.064 273 13159.15 440.92 57019.09 88888.00 2011-09-30 10:32:13.064 273 13159.15 440.30 57018.35 88888.00 2011-09-30 10:32:14.064 273 13158.89 440.80 57018.72 88888.00 2011-09-30 10:32:15.064 273 13159.02 441.17 57018.84 88888.00 2011-09-30 10:32:16.064 273 13159.67 440.80 57018.23 88888.00 2011-09-30 10:32:17.064 273 13158.50 440.80 57019.21 88888.00 2011-09-30 10:32:18.064 273 13159.28 441.17 57018.60 88888.00 2011-09-30 10:32:19.064 273 13159.67 441.17 57018.84 88888.00 2011-09-30 10:32:20.064 273 13159.67 441.29 57018.35 88888.00 2011-09-30 10:32:21.064 273 13159.54 441.29 57018.48 88888.00 2011-09-30 10:32:22.064 273 13158.50 441.04 57019.33 88888.00 2011-09-30 10:32:23.064 273 13159.02 441.29 57018.60 88888.00 2011-09-30 10:32:24.064 273 13159.15 441.29 57018.11 88888.00 2011-09-30 10:32:25.064 273 13159.15 441.04 57018.96 88888.00 2011-09-30 10:32:26.064 273 13159.15 440.80 57018.48 88888.00 2011-09-30 10:32:27.064 273 13159.02 440.92 57018.72 88888.00 2011-09-30 10:32:28.064 273 13158.76 441.29 57018.35 88888.00 2011-09-30 10:32:29.064 273 13159.67 441.04 57019.21 88888.00 2011-09-30 10:32:30.064 273 13159.15 441.17 57018.96 88888.00 2011-09-30 10:32:31.064 273 13159.28 441.41 57018.60 88888.00 2011-09-30 10:32:32.064 273 13159.15 441.29 57018.72 88888.00 2011-09-30 10:32:33.064 273 13159.54 440.55 57019.21 88888.00 2011-09-30 10:32:34.064 273 13159.80 441.79 57018.72 88888.00 2011-09-30 10:32:35.064 273 13159.02 441.29 57019.21 88888.00 2011-09-30 10:32:36.064 273 13158.37 441.04 57018.84 88888.00 2011-09-30 10:32:37.064 273 13159.54 441.41 57018.84 88888.00 2011-09-30 10:32:38.064 273 13159.28 441.54 57018.60 88888.00 2011-09-30 10:32:39.064 273 13159.15 441.66 57018.84 88888.00 2011-09-30 10:32:40.064 273 13158.89 441.79 57018.48 88888.00 2011-09-30 10:32:41.064 273 13159.41 441.29 57018.60 88888.00 2011-09-30 10:32:42.064 273 13158.50 440.80 57019.09 88888.00 2011-09-30 10:32:43.064 273 13159.80 441.54 57018.60 88888.00 2011-09-30 10:32:44.064 273 13159.28 441.41 57018.48 88888.00 2011-09-30 10:32:45.064 273 13159.67 441.54 57019.21 88888.00 2011-09-30 10:32:46.064 273 13158.76 441.29 57019.21 88888.00 2011-09-30 10:32:47.064 273 13159.28 441.04 57018.96 88888.00 2011-09-30 10:32:48.064 273 13159.41 440.92 57017.86 88888.00 2011-09-30 10:32:49.064 273 13159.28 441.66 57018.84 88888.00 2011-09-30 10:32:50.064 273 13159.15 441.41 57019.09 88888.00 2011-09-30 10:32:51.064 273 13159.54 440.80 57019.21 88888.00 2011-09-30 10:32:52.064 273 13159.41 441.41 57019.09 88888.00 2011-09-30 10:32:53.064 273 13159.41 441.91 57018.84 88888.00 2011-09-30 10:32:54.064 273 13159.02 441.66 57018.84 88888.00 2011-09-30 10:32:55.064 273 13158.63 441.29 57018.96 88888.00 2011-09-30 10:32:56.064 273 13159.15 442.03 57018.96 88888.00 2011-09-30 10:32:57.064 273 13159.41 441.66 57018.72 88888.00 2011-09-30 10:32:58.064 273 13159.67 440.67 57019.82 88888.00 2011-09-30 10:32:59.064 273 13159.80 441.29 57018.48 88888.00 2011-09-30 10:33:00.064 273 13159.02 441.79 57019.09 88888.00 2011-09-30 10:33:01.064 273 13159.41 441.79 57018.72 88888.00 2011-09-30 10:33:02.064 273 13159.54 441.91 57019.09 88888.00 2011-09-30 10:33:03.064 273 13159.28 442.03 57018.48 88888.00 2011-09-30 10:33:04.064 273 13159.93 442.28 57018.84 88888.00 2011-09-30 10:33:05.064 273 13159.54 442.16 57018.96 88888.00 2011-09-30 10:33:06.064 273 13158.63 442.03 57018.60 88888.00 2011-09-30 10:33:07.064 273 13160.19 441.41 57019.21 88888.00 2011-09-30 10:33:08.064 273 13159.67 441.54 57018.72 88888.00 2011-09-30 10:33:09.064 273 13160.19 441.91 57018.84 88888.00 2011-09-30 10:33:10.064 273 13159.28 441.91 57018.60 88888.00 2011-09-30 10:33:11.064 273 13158.89 441.41 57018.96 88888.00 2011-09-30 10:33:12.064 273 13159.80 440.80 57019.21 88888.00 2011-09-30 10:33:13.064 273 13159.67 441.54 57018.84 88888.00 2011-09-30 10:33:14.064 273 13159.80 442.28 57018.96 88888.00 2011-09-30 10:33:15.064 273 13159.54 441.66 57019.09 88888.00 2011-09-30 10:33:16.064 273 13160.19 441.66 57019.21 88888.00 2011-09-30 10:33:17.064 273 13159.41 441.29 57018.11 88888.00 2011-09-30 10:33:18.064 273 13159.54 441.29 57019.09 88888.00 2011-09-30 10:33:19.064 273 13159.67 441.66 57018.35 88888.00 2011-09-30 10:33:20.064 273 13159.67 441.54 57018.96 88888.00 2011-09-30 10:33:21.064 273 13159.93 441.91 57018.72 88888.00 2011-09-30 10:33:22.064 273 13159.28 441.79 57018.72 88888.00 2011-09-30 10:33:23.064 273 13159.41 441.66 57019.09 88888.00 2011-09-30 10:33:24.064 273 13159.54 440.92 57019.09 88888.00 2011-09-30 10:33:25.064 273 13159.80 440.92 57018.84 88888.00 2011-09-30 10:33:26.064 273 13159.80 442.03 57018.60 88888.00 2011-09-30 10:33:27.064 273 13160.45 442.03 57019.09 88888.00 2011-09-30 10:33:28.064 273 13159.67 442.16 57018.23 88888.00 2011-09-30 10:33:29.064 273 13160.19 441.41 57018.23 88888.00 2011-09-30 10:33:30.064 273 13159.41 441.54 57019.33 88888.00 2011-09-30 10:33:31.064 273 13160.19 441.91 57018.60 88888.00 2011-09-30 10:33:32.064 273 13160.06 441.17 57019.09 88888.00 2011-09-30 10:33:33.064 273 13160.06 442.28 57018.72 88888.00 2011-09-30 10:33:34.064 273 13160.06 442.16 57018.84 88888.00 2011-09-30 10:33:35.064 273 13159.80 441.29 57018.35 88888.00 2011-09-30 10:33:36.064 273 13159.67 441.79 57018.23 88888.00 2011-09-30 10:33:37.064 273 13160.32 441.66 57018.96 88888.00 2011-09-30 10:33:38.063 273 13159.93 442.16 57019.33 88888.00 2011-09-30 10:33:39.063 273 13159.80 442.28 57018.60 88888.00 2011-09-30 10:33:40.063 273 13159.67 441.54 57018.60 88888.00 2011-09-30 10:33:41.063 273 13160.32 442.03 57018.60 88888.00 2011-09-30 10:33:42.063 273 13160.71 441.54 57018.84 88888.00 2011-09-30 10:33:43.063 273 13160.06 442.16 57019.09 88888.00 2011-09-30 10:33:44.063 273 13159.67 442.28 57018.23 88888.00 2011-09-30 10:33:45.063 273 13159.80 441.66 57018.72 88888.00 2011-09-30 10:33:46.063 273 13160.97 442.16 57019.09 88888.00 2011-09-30 10:33:47.063 273 13159.93 442.78 57018.96 88888.00 2011-09-30 10:33:48.063 273 13160.19 442.53 57018.35 88888.00 2011-09-30 10:33:49.063 273 13160.84 442.41 57018.96 88888.00 2011-09-30 10:33:50.063 273 13160.84 442.65 57019.21 88888.00 2011-09-30 10:33:51.063 273 13159.93 442.16 57019.21 88888.00 2011-09-30 10:33:52.063 273 13160.32 442.03 57019.45 88888.00 2011-09-30 10:33:53.063 273 13159.93 441.04 57018.84 88888.00 2011-09-30 10:33:54.063 273 13159.93 442.03 57019.21 88888.00 2011-09-30 10:33:55.063 273 13160.32 442.03 57018.35 88888.00 2011-09-30 10:33:56.063 273 13160.32 441.91 57018.72 88888.00 2011-09-30 10:33:57.063 273 13161.10 441.54 57018.48 88888.00 2011-09-30 10:33:58.063 273 13160.32 442.16 57019.09 88888.00 2011-09-30 10:33:59.063 273 13160.06 441.66 57019.70 88888.00 2011-09-30 10:34:00.063 273 13160.06 442.28 57019.70 88888.00 2011-09-30 10:34:01.063 273 13160.71 441.66 57019.21 88888.00 2011-09-30 10:34:02.063 273 13160.58 441.91 57019.09 88888.00 2011-09-30 10:34:03.063 273 13160.71 441.79 57018.11 88888.00 2011-09-30 10:34:04.063 273 13159.93 442.53 57018.72 88888.00 2011-09-30 10:34:05.063 273 13160.84 441.66 57018.84 88888.00 2011-09-30 10:34:06.063 273 13160.45 442.28 57019.45 88888.00 2011-09-30 10:34:07.063 273 13160.97 442.28 57018.60 88888.00 2011-09-30 10:34:08.063 273 13160.97 441.66 57019.33 88888.00 2011-09-30 10:34:09.063 273 13160.45 442.03 57018.72 88888.00 2011-09-30 10:34:10.063 273 13160.58 441.66 57018.96 88888.00 2011-09-30 10:34:11.063 273 13160.45 441.66 57019.09 88888.00 2011-09-30 10:34:12.063 273 13160.45 441.91 57018.60 88888.00 2011-09-30 10:34:13.063 273 13161.10 442.28 57018.96 88888.00 2011-09-30 10:34:14.063 273 13160.97 441.54 57018.84 88888.00 2011-09-30 10:34:15.063 273 13160.71 441.91 57019.21 88888.00 2011-09-30 10:34:16.063 273 13160.58 441.66 57019.09 88888.00 2011-09-30 10:34:17.063 273 13161.36 442.41 57018.84 88888.00 2011-09-30 10:34:18.063 273 13160.97 442.16 57018.84 88888.00 2011-09-30 10:34:19.063 273 13160.71 441.79 57018.84 88888.00 2011-09-30 10:34:20.063 273 13160.58 441.79 57019.45 88888.00 2011-09-30 10:34:21.063 273 13160.58 442.16 57019.21 88888.00 2011-09-30 10:34:22.063 273 13161.10 441.79 57019.70 88888.00 2011-09-30 10:34:23.063 273 13160.71 442.41 57019.21 88888.00 2011-09-30 10:34:24.063 273 13161.88 440.92 57018.60 88888.00 2011-09-30 10:34:25.063 273 13160.71 441.79 57019.70 88888.00 2011-09-30 10:34:26.063 273 13160.97 442.03 57018.60 88888.00 2011-09-30 10:34:27.063 273 13161.23 441.54 57018.96 88888.00 2011-09-30 10:34:28.063 273 13160.97 442.03 57018.96 88888.00 2011-09-30 10:34:29.063 273 13160.71 441.91 57018.84 88888.00 2011-09-30 10:34:30.063 273 13160.32 441.54 57019.57 88888.00 2011-09-30 10:34:31.063 273 13160.84 441.79 57019.45 88888.00 2011-09-30 10:34:32.063 273 13161.62 442.28 57019.45 88888.00 2011-09-30 10:34:33.063 273 13161.49 442.16 57019.45 88888.00 2011-09-30 10:34:34.063 273 13161.75 442.16 57018.72 88888.00 2011-09-30 10:34:35.063 273 13160.84 441.54 57019.70 88888.00 2011-09-30 10:34:36.063 273 13160.84 441.17 57019.57 88888.00 2011-09-30 10:34:37.063 273 13161.10 441.91 57019.21 88888.00 2011-09-30 10:34:38.063 273 13160.71 442.28 57019.33 88888.00 2011-09-30 10:34:39.063 273 13161.62 442.03 57019.45 88888.00 2011-09-30 10:34:40.063 273 13160.19 441.79 57019.33 88888.00 2011-09-30 10:34:41.063 273 13161.36 442.28 57018.84 88888.00 2011-09-30 10:34:42.063 273 13161.10 441.29 57019.33 88888.00 2011-09-30 10:34:43.063 273 13161.23 441.41 57018.84 88888.00 2011-09-30 10:34:44.063 273 13160.45 442.16 57019.09 88888.00 2011-09-30 10:34:45.063 273 13160.84 441.91 57018.84 88888.00 2011-09-30 10:34:46.063 273 13161.10 441.66 57019.09 88888.00 2011-09-30 10:34:47.063 273 13161.23 442.03 57019.09 88888.00 2011-09-30 10:34:48.063 273 13161.23 441.91 57019.57 88888.00 2011-09-30 10:34:49.063 273 13161.75 441.54 57018.84 88888.00 2011-09-30 10:34:50.063 273 13161.10 442.65 57019.70 88888.00 2011-09-30 10:34:51.063 273 13160.84 441.54 57019.09 88888.00 2011-09-30 10:34:52.063 273 13160.84 441.66 57020.07 88888.00 2011-09-30 10:34:53.063 273 13161.10 442.03 57019.45 88888.00 2011-09-30 10:34:54.063 273 13161.62 442.28 57019.45 88888.00 2011-09-30 10:34:55.063 273 13160.45 442.41 57019.09 88888.00 2011-09-30 10:34:56.063 273 13160.97 442.53 57018.35 88888.00 2011-09-30 10:34:57.063 273 13160.58 442.16 57019.21 88888.00 2011-09-30 10:34:58.063 273 13160.97 441.29 57019.45 88888.00 2011-09-30 10:34:59.063 273 13160.84 441.17 57019.21 88888.00 2011-09-30 10:35:00.063 273 13162.00 442.03 57019.45 88888.00 2011-09-30 10:35:01.063 273 13160.84 442.16 57019.45 88888.00 2011-09-30 10:35:02.063 273 13160.97 442.16 57019.57 88888.00 2011-09-30 10:35:03.063 273 13161.62 441.91 57018.96 88888.00 2011-09-30 10:35:04.063 273 13160.97 442.03 57018.96 88888.00 2011-09-30 10:35:05.063 273 13161.10 442.28 57018.84 88888.00 2011-09-30 10:35:06.063 273 13160.58 441.54 57018.96 88888.00 2011-09-30 10:35:07.063 273 13161.23 441.41 57018.96 88888.00 2011-09-30 10:35:08.063 273 13161.36 442.16 57019.45 88888.00 2011-09-30 10:35:09.063 273 13161.49 442.28 57018.96 88888.00 2011-09-30 10:35:10.063 273 13161.10 441.66 57019.09 88888.00 2011-09-30 10:35:11.063 273 13161.23 443.03 57018.84 88888.00 2011-09-30 10:35:12.063 273 13161.88 442.16 57019.94 88888.00 2011-09-30 10:35:13.063 273 13161.36 442.28 57018.96 88888.00 2011-09-30 10:35:14.063 273 13161.10 441.66 57019.57 88888.00 2011-09-30 10:35:15.063 273 13160.84 441.66 57019.94 88888.00 2011-09-30 10:35:16.063 273 13161.88 442.16 57018.84 88888.00 2011-09-30 10:35:17.063 273 13160.97 441.66 57018.96 88888.00 2011-09-30 10:35:18.063 273 13161.23 442.28 57019.70 88888.00 2011-09-30 10:35:19.063 273 13160.97 442.28 57018.60 88888.00 2011-09-30 10:35:20.063 273 13161.49 442.28 57018.72 88888.00 2011-09-30 10:35:21.063 273 13161.10 441.91 57019.57 88888.00 2011-09-30 10:35:22.063 273 13161.10 441.91 57020.07 88888.00 2011-09-30 10:35:23.063 273 13161.36 442.28 57019.09 88888.00 2011-09-30 10:35:24.063 273 13162.00 442.16 57018.84 88888.00 2011-09-30 10:35:25.063 273 13162.26 441.91 57019.21 88888.00 2011-09-30 10:35:26.063 273 13161.49 442.28 57018.72 88888.00 2011-09-30 10:35:27.063 273 13161.75 441.66 57019.33 88888.00 2011-09-30 10:35:28.063 273 13162.13 442.41 57019.21 88888.00 2011-09-30 10:35:29.063 273 13161.75 442.16 57019.82 88888.00 2011-09-30 10:35:30.063 273 13161.62 442.16 57019.70 88888.00 2011-09-30 10:35:31.063 273 13162.91 442.16 57019.45 88888.00 2011-09-30 10:35:32.063 273 13161.49 442.41 57019.94 88888.00 2011-09-30 10:35:33.063 273 13162.00 441.54 57018.35 88888.00 2011-09-30 10:35:34.063 273 13161.88 442.28 57019.21 88888.00 2011-09-30 10:35:35.063 273 13161.88 441.41 57019.45 88888.00 2011-09-30 10:35:36.063 273 13161.88 442.41 57019.70 88888.00 2011-09-30 10:35:37.063 273 13162.00 441.79 57019.09 88888.00 2011-09-30 10:35:38.063 273 13162.00 442.90 57019.45 88888.00 2011-09-30 10:35:39.063 273 13162.52 442.53 57019.70 88888.00 2011-09-30 10:35:40.063 273 13162.78 441.91 57020.07 88888.00 2011-09-30 10:35:41.063 273 13162.91 441.66 57019.21 88888.00 2011-09-30 10:35:42.063 273 13162.13 442.16 57019.70 88888.00 2011-09-30 10:35:43.063 273 13162.26 441.91 57019.09 88888.00 2011-09-30 10:35:44.063 273 13162.00 441.29 57019.70 88888.00 2011-09-30 10:35:45.063 273 13162.39 442.28 57020.19 88888.00 2011-09-30 10:35:46.063 273 13162.00 442.41 57019.70 88888.00 2011-09-30 10:35:47.063 273 13163.04 442.53 57019.09 88888.00 2011-09-30 10:35:48.063 273 13161.62 442.16 57019.33 88888.00 2011-09-30 10:35:49.063 273 13161.75 443.03 57019.94 88888.00 2011-09-30 10:35:50.063 273 13163.17 441.54 57020.19 88888.00 2011-09-30 10:35:51.063 273 13162.00 442.28 57020.55 88888.00 2011-09-30 10:35:52.063 273 13162.26 441.91 57019.45 88888.00 2011-09-30 10:35:53.063 273 13162.65 442.90 57019.57 88888.00 2011-09-30 10:35:54.063 273 13162.52 441.41 57019.70 88888.00 2011-09-30 10:35:55.063 273 13162.39 442.53 57019.94 88888.00 2011-09-30 10:35:56.063 273 13162.26 441.91 57020.43 88888.00 2011-09-30 10:35:57.063 273 13162.26 441.54 57019.57 88888.00 2011-09-30 10:35:58.063 273 13161.62 442.16 57020.19 88888.00 2011-09-30 10:35:59.063 273 13162.39 442.03 57019.94 88888.00 2011-09-30 10:36:00.063 273 13162.13 441.41 57020.43 88888.00 2011-09-30 10:36:01.063 273 13161.49 441.54 57019.70 88888.00 2011-09-30 10:36:02.063 273 13162.00 441.91 57019.33 88888.00 2011-09-30 10:36:03.063 273 13161.49 442.03 57020.43 88888.00 2011-09-30 10:36:04.063 273 13162.78 441.41 57020.31 88888.00 2011-09-30 10:36:05.063 273 13163.04 441.79 57019.82 88888.00 2011-09-30 10:36:06.063 273 13162.91 441.79 57019.94 88888.00 2011-09-30 10:36:07.063 273 13162.52 441.17 57020.07 88888.00 2011-09-30 10:36:08.063 273 13162.52 441.17 57019.57 88888.00 2011-09-30 10:36:09.063 273 13161.23 441.41 57019.94 88888.00 2011-09-30 10:36:10.063 273 13163.17 441.66 57020.55 88888.00 2011-09-30 10:36:11.063 273 13162.52 441.66 57020.07 88888.00 2011-09-30 10:36:12.063 273 13162.13 440.80 57019.45 88888.00 2011-09-30 10:36:13.063 273 13162.52 441.29 57019.82 88888.00 2011-09-30 10:36:14.063 273 13163.04 440.67 57019.70 88888.00 2011-09-30 10:36:15.063 273 13162.78 441.29 57020.07 88888.00 2011-09-30 10:36:16.063 273 13162.52 441.29 57019.21 88888.00 2011-09-30 10:36:17.063 273 13162.78 441.04 57019.21 88888.00 2011-09-30 10:36:18.063 273 13162.00 441.29 57019.94 88888.00 2011-09-30 10:36:19.063 273 13162.65 442.16 57019.70 88888.00 2011-09-30 10:36:20.063 273 13162.52 441.17 57019.94 88888.00 2011-09-30 10:36:21.063 273 13162.78 441.66 57020.31 88888.00 2011-09-30 10:36:22.063 273 13162.65 441.54 57019.82 88888.00 2011-09-30 10:36:23.063 273 13162.52 440.92 57019.94 88888.00 2011-09-30 10:36:24.063 273 13161.88 441.41 57020.31 88888.00 2011-09-30 10:36:25.063 273 13162.13 440.80 57020.19 88888.00 2011-09-30 10:36:26.063 273 13162.39 441.79 57020.31 88888.00 2011-09-30 10:36:27.063 273 13162.78 441.17 57020.31 88888.00 2011-09-30 10:36:28.063 273 13162.52 441.29 57019.82 88888.00 2011-09-30 10:36:29.063 273 13162.39 441.29 57019.70 88888.00 2011-09-30 10:36:30.063 273 13163.04 440.92 57020.19 88888.00 2011-09-30 10:36:31.063 273 13163.04 441.17 57019.70 88888.00 2011-09-30 10:36:32.063 273 13162.65 440.67 57019.57 88888.00 2011-09-30 10:36:33.063 273 13162.52 440.55 57019.94 88888.00 2011-09-30 10:36:34.063 273 13162.78 441.41 57020.19 88888.00 2011-09-30 10:36:35.063 273 13162.91 440.92 57020.07 88888.00 2011-09-30 10:36:36.063 273 13162.65 441.29 57019.57 88888.00 2011-09-30 10:36:37.063 273 13162.91 440.92 57020.07 88888.00 2011-09-30 10:36:38.063 273 13163.30 441.04 57019.57 88888.00 2011-09-30 10:36:39.063 273 13162.65 441.04 57019.94 88888.00 2011-09-30 10:36:40.063 273 13162.78 441.17 57019.09 88888.00 2011-09-30 10:36:41.063 273 13162.39 441.04 57019.45 88888.00 2011-09-30 10:36:42.063 273 13162.26 440.92 57019.70 88888.00 2011-09-30 10:36:43.063 273 13162.39 440.67 57020.19 88888.00 2011-09-30 10:36:44.063 273 13162.65 440.42 57020.07 88888.00 2011-09-30 10:36:45.063 273 13162.91 440.55 57020.07 88888.00 2011-09-30 10:36:46.063 273 13163.04 440.67 57020.07 88888.00 2011-09-30 10:36:47.063 273 13162.39 439.93 57019.94 88888.00 2011-09-30 10:36:48.063 273 13162.78 440.67 57019.94 88888.00 2011-09-30 10:36:49.063 273 13162.65 440.67 57019.82 88888.00 2011-09-30 10:36:50.063 273 13162.65 440.55 57020.07 88888.00 2011-09-30 10:36:51.063 273 13162.65 440.18 57019.57 88888.00 2011-09-30 10:36:52.063 273 13162.78 439.80 57020.55 88888.00 2011-09-30 10:36:53.063 273 13162.91 440.80 57020.31 88888.00 2011-09-30 10:36:54.063 273 13163.04 440.67 57020.31 88888.00 2011-09-30 10:36:55.063 273 13163.30 440.55 57020.19 88888.00 2011-09-30 10:36:56.063 273 13162.91 440.80 57020.31 88888.00 2011-09-30 10:36:57.063 273 13163.56 440.80 57020.07 88888.00 2011-09-30 10:36:58.063 273 13163.56 440.30 57020.43 88888.00 2011-09-30 10:36:59.063 273 13162.65 440.92 57020.43 88888.00 2011-09-30 10:37:00.063 273 13163.17 441.04 57020.07 88888.00 2011-09-30 10:37:01.063 273 13163.17 441.17 57019.70 88888.00 2011-09-30 10:37:02.063 273 13163.69 440.92 57020.19 88888.00 2011-09-30 10:37:03.063 273 13163.17 441.29 57020.43 88888.00 2011-09-30 10:37:04.063 273 13163.17 441.66 57019.94 88888.00 2011-09-30 10:37:05.063 273 13162.26 440.30 57019.45 88888.00 2011-09-30 10:37:06.063 273 13163.17 440.05 57019.94 88888.00 2011-09-30 10:37:07.063 273 13163.17 440.55 57019.57 88888.00 2011-09-30 10:37:08.063 273 13163.56 441.04 57019.33 88888.00 2011-09-30 10:37:09.063 273 13163.56 440.42 57020.43 88888.00 2011-09-30 10:37:10.063 273 13163.30 440.05 57019.70 88888.00 2011-09-30 10:37:11.063 273 13163.82 440.55 57020.07 88888.00 2011-09-30 10:37:12.063 273 13163.69 440.18 57019.57 88888.00 2011-09-30 10:37:13.063 273 13162.52 440.55 57019.70 88888.00 2011-09-30 10:37:14.063 273 13162.91 440.80 57019.94 88888.00 2011-09-30 10:37:15.063 273 13163.69 440.67 57019.82 88888.00 2011-09-30 10:37:16.063 273 13163.17 440.80 57019.82 88888.00 2011-09-30 10:37:17.063 273 13163.43 440.42 57020.07 88888.00 2011-09-30 10:37:18.063 273 13163.82 439.93 57020.31 88888.00 2011-09-30 10:37:19.063 273 13163.56 441.04 57019.70 88888.00 2011-09-30 10:37:20.063 273 13163.56 440.05 57019.82 88888.00 2011-09-30 10:37:21.063 273 13164.21 439.93 57020.31 88888.00 2011-09-30 10:37:22.063 273 13163.69 441.04 57020.19 88888.00 2011-09-30 10:37:23.063 273 13163.69 440.05 57019.57 88888.00 2011-09-30 10:37:24.063 273 13163.69 440.55 57020.19 88888.00 2011-09-30 10:37:25.063 273 13163.30 440.18 57020.19 88888.00 2011-09-30 10:37:26.063 273 13163.04 440.18 57020.68 88888.00 2011-09-30 10:37:27.063 273 13163.17 440.80 57019.70 88888.00 2011-09-30 10:37:28.063 273 13163.43 440.55 57019.57 88888.00 2011-09-30 10:37:29.063 273 13163.30 440.05 57020.07 88888.00 2011-09-30 10:37:30.063 273 13163.43 440.30 57019.94 88888.00 2011-09-30 10:37:31.063 273 13163.30 440.55 57020.07 88888.00 2011-09-30 10:37:32.063 273 13163.95 439.93 57020.43 88888.00 2011-09-30 10:37:33.063 273 13163.04 440.42 57020.07 88888.00 2011-09-30 10:37:34.063 273 13163.30 440.92 57019.94 88888.00 2011-09-30 10:37:35.063 273 13163.30 440.42 57019.82 88888.00 2011-09-30 10:37:36.063 273 13164.21 440.92 57019.82 88888.00 2011-09-30 10:37:37.063 273 13163.17 441.17 57020.19 88888.00 2011-09-30 10:37:38.063 273 13163.56 440.18 57019.45 88888.00 2011-09-30 10:37:39.063 273 13163.56 440.18 57019.82 88888.00 2011-09-30 10:37:40.063 273 13163.17 439.93 57019.94 88888.00 2011-09-30 10:37:41.063 273 13163.82 440.30 57019.82 88888.00 2011-09-30 10:37:42.063 273 13163.56 440.05 57020.68 88888.00 2011-09-30 10:37:43.063 273 13164.08 440.18 57020.19 88888.00 2011-09-30 10:37:44.063 273 13163.95 440.05 57019.57 88888.00 2011-09-30 10:37:45.063 273 13164.21 440.05 57019.57 88888.00 2011-09-30 10:37:46.063 273 13163.69 439.93 57019.94 88888.00 2011-09-30 10:37:47.063 273 13163.43 440.42 57019.94 88888.00 2011-09-30 10:37:48.063 273 13163.30 440.80 57019.82 88888.00 2011-09-30 10:37:49.063 273 13163.82 440.18 57019.45 88888.00 2011-09-30 10:37:50.063 273 13163.82 440.30 57020.19 88888.00 2011-09-30 10:37:51.063 273 13163.95 439.68 57020.68 88888.00 2011-09-30 10:37:52.063 273 13163.43 440.05 57019.82 88888.00 2011-09-30 10:37:53.063 273 13163.56 439.93 57020.31 88888.00 2011-09-30 10:37:54.063 273 13163.56 439.93 57019.57 88888.00 2011-09-30 10:37:55.063 273 13163.82 439.80 57019.45 88888.00 2011-09-30 10:37:56.063 273 13163.95 439.31 57020.07 88888.00 2011-09-30 10:37:57.063 273 13163.04 439.56 57019.94 88888.00 2011-09-30 10:37:58.063 273 13163.95 440.42 57019.82 88888.00 2011-09-30 10:37:59.063 273 13163.43 439.43 57020.31 88888.00 2011-09-30 10:38:00.063 273 13163.95 439.80 57019.09 88888.00 2011-09-30 10:38:01.063 273 13163.69 439.68 57020.07 88888.00 2011-09-30 10:38:02.063 273 13163.30 439.68 57019.57 88888.00 2011-09-30 10:38:03.063 273 13163.30 439.19 57020.43 88888.00 2011-09-30 10:38:04.063 273 13164.34 439.80 57020.19 88888.00 2011-09-30 10:38:05.063 273 13164.60 439.80 57019.82 88888.00 2011-09-30 10:38:06.063 273 13163.43 439.93 57019.82 88888.00 2011-09-30 10:38:07.063 273 13163.17 439.93 57019.82 88888.00 2011-09-30 10:38:08.063 273 13163.82 439.80 57019.94 88888.00 2011-09-30 10:38:09.063 273 13163.43 439.68 57019.94 88888.00 2011-09-30 10:38:10.063 273 13164.08 439.31 57020.43 88888.00 2011-09-30 10:38:11.063 273 13163.82 439.80 57019.82 88888.00 2011-09-30 10:38:12.063 273 13162.91 439.43 57019.09 88888.00 2011-09-30 10:38:13.063 273 13163.43 439.93 57020.31 88888.00 2011-09-30 10:38:14.063 273 13163.69 439.56 57019.57 88888.00 2011-09-30 10:38:15.063 273 13163.30 439.68 57020.92 88888.00 2011-09-30 10:38:16.063 273 13163.69 439.68 57020.19 88888.00 2011-09-30 10:38:17.063 273 13163.56 439.43 57019.82 88888.00 2011-09-30 10:38:18.063 273 13163.95 439.68 57019.82 88888.00 2011-09-30 10:38:19.063 273 13163.56 438.94 57019.70 88888.00 2011-09-30 10:38:20.063 273 13163.56 439.31 57019.57 88888.00 2011-09-30 10:38:21.063 273 13163.04 440.18 57019.94 88888.00 2011-09-30 10:38:22.063 273 13163.17 439.68 57020.19 88888.00 2011-09-30 10:38:23.063 273 13162.78 439.06 57020.55 88888.00 2011-09-30 10:38:24.063 273 13162.91 439.43 57018.96 88888.00 2011-09-30 10:38:25.063 273 13163.04 440.05 57019.33 88888.00 2011-09-30 10:38:26.063 273 13162.78 439.31 57019.33 88888.00 2011-09-30 10:38:27.063 273 13163.17 439.80 57020.07 88888.00 2011-09-30 10:38:28.063 273 13163.17 439.56 57019.57 88888.00 2011-09-30 10:38:29.063 273 13163.56 438.81 57019.45 88888.00 2011-09-30 10:38:30.063 273 13163.56 439.93 57019.70 88888.00 2011-09-30 10:38:31.063 273 13163.69 439.31 57019.45 88888.00 2011-09-30 10:38:32.063 273 13163.04 439.06 57019.94 88888.00 2011-09-30 10:38:33.063 273 13162.91 440.18 57019.82 88888.00 2011-09-30 10:38:34.063 273 13163.43 439.43 57018.96 88888.00 2011-09-30 10:38:35.063 273 13163.30 439.80 57019.45 88888.00 2011-09-30 10:38:36.063 273 13163.30 439.56 57019.70 88888.00 2011-09-30 10:38:37.063 273 13162.91 440.05 57019.94 88888.00 2011-09-30 10:38:38.063 273 13162.78 439.56 57019.94 88888.00 2011-09-30 10:38:39.063 273 13162.65 439.68 57019.33 88888.00 2011-09-30 10:38:40.063 273 13163.30 439.19 57019.33 88888.00 2011-09-30 10:38:41.063 273 13163.04 438.81 57019.70 88888.00 2011-09-30 10:38:42.063 273 13163.17 439.68 57019.70 88888.00 2011-09-30 10:38:43.063 273 13163.30 438.94 57019.21 88888.00 2011-09-30 10:38:44.063 273 13163.30 440.18 57019.45 88888.00 2011-09-30 10:38:45.063 273 13163.17 439.43 57019.70 88888.00 2011-09-30 10:38:46.063 273 13162.65 439.68 57020.19 88888.00 2011-09-30 10:38:47.063 273 13163.56 439.19 57019.94 88888.00 2011-09-30 10:38:48.063 273 13163.17 439.56 57018.84 88888.00 2011-09-30 10:38:49.063 273 13164.08 439.06 57019.21 88888.00 2011-09-30 10:38:50.063 273 13163.56 439.80 57019.82 88888.00 2011-09-30 10:38:51.063 273 13163.43 439.43 57020.19 88888.00 2011-09-30 10:38:52.063 273 13163.69 439.56 57019.09 88888.00 2011-09-30 10:38:53.063 273 13163.43 438.69 57019.33 88888.00 2011-09-30 10:38:54.063 273 13163.56 439.19 57020.07 88888.00 2011-09-30 10:38:55.063 273 13163.30 439.93 57018.96 88888.00 2011-09-30 10:38:56.063 273 13163.82 439.56 57018.96 88888.00 2011-09-30 10:38:57.063 273 13163.56 440.18 57019.21 88888.00 2011-09-30 10:38:58.063 273 13163.82 439.80 57019.09 88888.00 2011-09-30 10:38:59.063 273 13163.82 439.80 57019.94 88888.00 2011-09-30 10:39:00.063 273 13164.08 439.93 57019.82 88888.00 2011-09-30 10:39:01.063 273 13163.82 439.56 57019.45 88888.00 2011-09-30 10:39:02.063 273 13163.69 439.56 57019.33 88888.00 2011-09-30 10:39:03.063 273 13163.69 439.56 57019.57 88888.00 2011-09-30 10:39:04.063 273 13162.78 439.80 57019.45 88888.00 2011-09-30 10:39:05.063 273 13164.21 439.68 57019.82 88888.00 2011-09-30 10:39:06.063 273 13163.17 439.56 57019.70 88888.00 2011-09-30 10:39:07.063 273 13163.17 439.06 57019.33 88888.00 2011-09-30 10:39:08.063 273 13163.30 439.19 57018.96 88888.00 2011-09-30 10:39:09.063 273 13163.69 439.31 57018.96 88888.00 2011-09-30 10:39:10.063 273 13163.30 439.19 57019.21 88888.00 2011-09-30 10:39:11.063 273 13163.69 439.43 57019.57 88888.00 2011-09-30 10:39:12.063 273 13163.56 439.43 57019.09 88888.00 2011-09-30 10:39:13.063 273 13163.69 439.68 57019.09 88888.00 2011-09-30 10:39:14.063 273 13163.82 439.43 57019.57 88888.00 2011-09-30 10:39:15.063 273 13163.17 439.31 57019.21 88888.00 2011-09-30 10:39:16.063 273 13163.04 439.93 57019.57 88888.00 2011-09-30 10:39:17.063 273 13164.08 439.31 57019.33 88888.00 2011-09-30 10:39:18.063 273 13164.47 439.31 57019.33 88888.00 2011-09-30 10:39:19.063 273 13163.69 439.19 57019.09 88888.00 2011-09-30 10:39:20.063 273 13163.17 439.06 57019.09 88888.00 2011-09-30 10:39:21.063 273 13163.69 439.06 57018.84 88888.00 2011-09-30 10:39:22.063 273 13163.69 439.06 57018.72 88888.00 2011-09-30 10:39:23.063 273 13163.95 439.06 57019.45 88888.00 2011-09-30 10:39:24.063 273 13163.56 439.31 57018.84 88888.00 2011-09-30 10:39:25.063 273 13163.17 439.56 57018.96 88888.00 2011-09-30 10:39:26.063 273 13163.95 439.06 57019.57 88888.00 2011-09-30 10:39:27.063 273 13162.78 439.31 57019.82 88888.00 2011-09-30 10:39:28.063 273 13162.91 439.19 57019.33 88888.00 2011-09-30 10:39:29.063 273 13163.82 439.19 57019.21 88888.00 2011-09-30 10:39:30.063 273 13163.82 438.69 57019.45 88888.00 2011-09-30 10:39:31.063 273 13163.95 439.93 57019.21 88888.00 2011-09-30 10:39:32.063 273 13163.43 439.19 57019.09 88888.00 2011-09-30 10:39:33.063 273 13163.95 439.19 57019.57 88888.00 2011-09-30 10:39:34.063 273 13163.43 439.19 57018.96 88888.00 2011-09-30 10:39:35.063 273 13163.69 439.31 57019.57 88888.00 2011-09-30 10:39:36.063 273 13163.43 439.56 57019.70 88888.00 2011-09-30 10:39:37.063 273 13163.56 439.19 57019.94 88888.00 2011-09-30 10:39:38.063 273 13163.95 439.06 57019.45 88888.00 2011-09-30 10:39:39.063 273 13163.56 439.06 57019.21 88888.00 2011-09-30 10:39:40.063 273 13163.95 439.19 57019.33 88888.00 2011-09-30 10:39:41.063 273 13163.30 439.68 57019.57 88888.00 2011-09-30 10:39:42.063 273 13163.17 438.81 57019.33 88888.00 2011-09-30 10:39:43.063 273 13163.56 439.31 57018.84 88888.00 2011-09-30 10:39:44.063 273 13162.91 439.06 57019.70 88888.00 2011-09-30 10:39:45.063 273 13163.69 439.19 57018.96 88888.00 2011-09-30 10:39:46.063 273 13162.78 439.06 57019.33 88888.00 2011-09-30 10:39:47.063 273 13163.69 439.68 57019.33 88888.00 2011-09-30 10:39:48.063 273 13163.82 439.43 57019.45 88888.00 2011-09-30 10:39:49.063 273 13163.82 439.43 57019.82 88888.00 2011-09-30 10:39:50.063 273 13163.95 438.44 57019.94 88888.00 2011-09-30 10:39:51.063 273 13163.56 439.80 57019.33 88888.00 2011-09-30 10:39:52.063 273 13163.30 439.19 57019.70 88888.00 2011-09-30 10:39:53.063 273 13164.08 439.56 57019.09 88888.00 2011-09-30 10:39:54.063 273 13163.69 438.69 57018.96 88888.00 2011-09-30 10:39:55.063 273 13163.30 438.69 57019.21 88888.00 2011-09-30 10:39:56.063 273 13163.30 439.19 57018.96 88888.00 2011-09-30 10:39:57.063 273 13163.69 439.06 57018.84 88888.00 2011-09-30 10:39:58.063 273 13163.69 438.69 57019.82 88888.00 2011-09-30 10:39:59.063 273 13163.56 439.06 57019.33 88888.00 2011-09-30 10:40:00.063 273 13163.69 438.19 57019.57 88888.00 2011-09-30 10:40:01.063 273 13163.43 439.19 57019.82 88888.00 2011-09-30 10:40:02.063 273 13163.69 439.19 57019.33 88888.00 2011-09-30 10:40:03.063 273 13163.43 439.19 57019.57 88888.00 2011-09-30 10:40:04.063 273 13163.56 439.06 57019.45 88888.00 2011-09-30 10:40:05.063 273 13163.30 438.94 57019.21 88888.00 2011-09-30 10:40:06.063 273 13163.56 439.31 57019.45 88888.00 2011-09-30 10:40:07.063 273 13164.60 438.94 57019.21 88888.00 2011-09-30 10:40:08.063 273 13163.82 439.06 57019.45 88888.00 2011-09-30 10:40:09.063 273 13163.82 439.06 57019.33 88888.00 2011-09-30 10:40:10.063 273 13163.82 439.19 57019.82 88888.00 2011-09-30 10:40:11.063 273 13163.43 439.31 57019.33 88888.00 2011-09-30 10:40:12.063 273 13163.30 438.57 57019.21 88888.00 2011-09-30 10:40:13.063 273 13163.17 439.43 57019.57 88888.00 2011-09-30 10:40:14.063 273 13163.82 439.31 57019.57 88888.00 2011-09-30 10:40:15.063 273 13163.69 439.31 57019.09 88888.00 2011-09-30 10:40:16.063 273 13162.78 438.69 57019.45 88888.00 2011-09-30 10:40:17.063 273 13163.17 439.06 57019.57 88888.00 2011-09-30 10:40:18.063 273 13163.17 439.31 57018.35 88888.00 2011-09-30 10:40:19.063 273 13163.43 439.43 57019.57 88888.00 2011-09-30 10:40:20.063 273 13163.56 439.19 57019.09 88888.00 2011-09-30 10:40:21.063 273 13164.08 439.31 57018.84 88888.00 2011-09-30 10:40:22.063 273 13163.17 438.81 57019.09 88888.00 2011-09-30 10:40:23.063 273 13163.95 439.06 57019.33 88888.00 2011-09-30 10:40:24.063 273 13163.69 439.19 57018.96 88888.00 2011-09-30 10:40:25.063 273 13163.95 438.94 57019.09 88888.00 2011-09-30 10:40:26.063 273 13163.69 439.19 57019.33 88888.00 2011-09-30 10:40:27.063 273 13163.43 439.68 57018.72 88888.00 2011-09-30 10:40:28.063 273 13163.69 439.06 57018.72 88888.00 2011-09-30 10:40:29.063 273 13163.82 438.94 57019.21 88888.00 2011-09-30 10:40:30.063 273 13163.17 439.31 57019.09 88888.00 2011-09-30 10:40:31.063 273 13163.43 439.43 57019.45 88888.00 2011-09-30 10:40:32.063 273 13162.91 438.94 57019.09 88888.00 2011-09-30 10:40:33.063 273 13163.43 439.19 57019.82 88888.00 2011-09-30 10:40:34.063 273 13163.82 439.31 57019.09 88888.00 2011-09-30 10:40:35.063 273 13163.56 439.19 57018.84 88888.00 2011-09-30 10:40:36.063 273 13164.08 439.06 57019.33 88888.00 2011-09-30 10:40:37.063 273 13163.56 439.93 57019.70 88888.00 2011-09-30 10:40:38.063 273 13163.43 439.68 57019.21 88888.00 2011-09-30 10:40:39.063 273 13163.17 438.69 57018.84 88888.00 2011-09-30 10:40:40.063 273 13163.17 439.68 57019.33 88888.00 2011-09-30 10:40:41.063 273 13164.08 439.56 57018.96 88888.00 2011-09-30 10:40:42.063 273 13163.82 438.94 57018.60 88888.00 2011-09-30 10:40:43.063 273 13163.56 438.69 57019.33 88888.00 2011-09-30 10:40:44.063 273 13163.56 439.56 57019.09 88888.00 2011-09-30 10:40:45.063 273 13163.56 438.57 57019.33 88888.00 2011-09-30 10:40:46.063 273 13163.95 439.19 57019.33 88888.00 2011-09-30 10:40:47.063 273 13163.30 439.31 57019.21 88888.00 2011-09-30 10:40:48.063 273 13163.69 438.57 57018.84 88888.00 2011-09-30 10:40:49.063 273 13163.82 439.31 57020.07 88888.00 2011-09-30 10:40:50.063 273 13163.56 439.80 57019.33 88888.00 2011-09-30 10:40:51.063 273 13163.43 439.06 57019.33 88888.00 2011-09-30 10:40:52.063 273 13163.30 438.44 57018.96 88888.00 2011-09-30 10:40:53.063 273 13162.78 439.31 57019.45 88888.00 2011-09-30 10:40:54.063 273 13163.56 439.43 57018.96 88888.00 2011-09-30 10:40:55.063 273 13163.43 438.81 57019.21 88888.00 2011-09-30 10:40:56.063 273 13163.30 439.43 57019.57 88888.00 2011-09-30 10:40:57.063 273 13163.30 439.31 57019.21 88888.00 2011-09-30 10:40:58.063 273 13163.30 439.31 57018.96 88888.00 2011-09-30 10:40:59.063 273 13163.43 439.43 57019.09 88888.00 2011-09-30 10:41:00.063 273 13163.82 439.06 57018.96 88888.00 2011-09-30 10:41:01.063 273 13163.17 439.31 57019.45 88888.00 2011-09-30 10:41:02.063 273 13163.95 439.68 57019.57 88888.00 2011-09-30 10:41:03.063 273 13163.69 438.57 57019.45 88888.00 2011-09-30 10:41:04.063 273 13163.95 439.31 57019.57 88888.00 2011-09-30 10:41:05.063 273 13163.69 440.05 57019.33 88888.00 2011-09-30 10:41:06.063 273 13164.08 439.19 57019.57 88888.00 2011-09-30 10:41:07.063 273 13163.82 439.43 57018.96 88888.00 2011-09-30 10:41:08.063 273 13163.82 439.19 57018.96 88888.00 2011-09-30 10:41:09.063 273 13163.95 440.42 57019.94 88888.00 2011-09-30 10:41:10.063 273 13163.69 439.80 57019.21 88888.00 2011-09-30 10:41:11.063 273 13163.69 439.56 57019.33 88888.00 2011-09-30 10:41:12.063 273 13164.08 439.80 57019.33 88888.00 2011-09-30 10:41:13.063 273 13164.34 439.56 57019.82 88888.00 2011-09-30 10:41:14.063 273 13163.43 439.56 57019.21 88888.00 2011-09-30 10:41:15.063 273 13163.30 439.56 57019.45 88888.00 2011-09-30 10:41:16.063 273 13163.43 439.19 57019.45 88888.00 2011-09-30 10:41:17.063 273 13163.69 439.31 57019.33 88888.00 2011-09-30 10:41:18.063 273 13164.34 439.19 57019.21 88888.00 2011-09-30 10:41:19.063 273 13164.21 440.05 57018.96 88888.00 2011-09-30 10:41:20.063 273 13163.82 439.31 57019.57 88888.00 2011-09-30 10:41:21.063 273 13163.95 439.19 57019.82 88888.00 2011-09-30 10:41:22.063 273 13163.95 439.93 57019.33 88888.00 2011-09-30 10:41:23.063 273 13164.08 439.06 57019.57 88888.00 2011-09-30 10:41:24.063 273 13164.21 439.56 57019.33 88888.00 2011-09-30 10:41:25.063 273 13163.56 439.31 57019.33 88888.00 2011-09-30 10:41:26.063 273 13163.82 440.18 57019.33 88888.00 2011-09-30 10:41:27.063 273 13164.21 439.43 57019.45 88888.00 2011-09-30 10:41:28.063 273 13163.69 439.56 57019.57 88888.00 2011-09-30 10:41:29.063 273 13163.82 438.81 57019.70 88888.00 2011-09-30 10:41:30.063 273 13164.34 439.43 57018.96 88888.00 2011-09-30 10:41:31.063 273 13164.47 439.56 57019.57 88888.00 2011-09-30 10:41:32.063 273 13163.95 439.68 57019.94 88888.00 2011-09-30 10:41:33.063 273 13164.86 439.80 57018.72 88888.00 2011-09-30 10:41:34.063 273 13164.08 439.93 57019.94 88888.00 2011-09-30 10:41:35.063 273 13163.56 440.05 57019.21 88888.00 2011-09-30 10:41:36.063 273 13164.21 439.56 57019.70 88888.00 2011-09-30 10:41:37.063 273 13164.60 440.05 57019.94 88888.00 2011-09-30 10:41:38.063 273 13164.08 439.68 57019.33 88888.00 2011-09-30 10:41:39.063 273 13163.69 440.05 57019.57 88888.00 2011-09-30 10:41:40.063 273 13165.25 439.56 57019.21 88888.00 2011-09-30 10:41:41.063 273 13164.34 440.30 57020.07 88888.00 2011-09-30 10:41:42.063 273 13164.34 440.18 57019.70 88888.00 2011-09-30 10:41:43.063 273 13164.73 439.56 57019.70 88888.00 2011-09-30 10:41:44.063 273 13163.82 439.80 57019.70 88888.00 2011-09-30 10:41:45.063 273 13164.08 439.93 57019.09 88888.00 2011-09-30 10:41:46.063 273 13164.47 440.05 57020.07 88888.00 2011-09-30 10:41:47.063 273 13164.60 439.93 57019.82 88888.00 2011-09-30 10:41:48.063 273 13164.21 440.30 57019.57 88888.00 2011-09-30 10:41:49.063 273 13164.60 439.56 57019.70 88888.00 2011-09-30 10:41:50.063 273 13164.34 439.80 57019.94 88888.00 2011-09-30 10:41:51.063 273 13164.21 439.80 57019.70 88888.00 2011-09-30 10:41:52.063 273 13164.86 440.30 57019.82 88888.00 2011-09-30 10:41:53.063 273 13164.73 440.18 57019.21 88888.00 2011-09-30 10:41:54.063 273 13164.99 440.05 57019.82 88888.00 2011-09-30 10:41:55.063 273 13163.95 440.05 57020.43 88888.00 2011-09-30 10:41:56.063 273 13164.34 440.05 57019.21 88888.00 2011-09-30 10:41:57.063 273 13164.73 440.55 57019.70 88888.00 2011-09-30 10:41:58.063 273 13163.95 439.56 57019.45 88888.00 2011-09-30 10:41:59.063 273 13164.34 440.42 57019.82 88888.00 2011-09-30 10:42:00.063 273 13164.47 440.05 57019.70 88888.00 2011-09-30 10:42:01.063 273 13164.34 440.18 57019.82 88888.00 2011-09-30 10:42:02.063 273 13164.47 439.80 57020.31 88888.00 2011-09-30 10:42:03.063 273 13164.73 439.93 57019.82 88888.00 2011-09-30 10:42:04.063 273 13164.60 440.05 57020.07 88888.00 2011-09-30 10:42:05.063 273 13164.60 440.55 57019.57 88888.00 2011-09-30 10:42:06.063 273 13164.60 440.30 57019.70 88888.00 2011-09-30 10:42:07.063 273 13164.34 440.30 57019.70 88888.00 2011-09-30 10:42:08.063 273 13164.34 440.67 57019.09 88888.00 2011-09-30 10:42:09.063 273 13163.95 440.05 57020.07 88888.00 2011-09-30 10:42:10.063 273 13164.86 439.68 57019.82 88888.00 2011-09-30 10:42:11.063 273 13164.21 439.56 57019.82 88888.00 2011-09-30 10:42:12.063 273 13163.95 440.05 57019.70 88888.00 2011-09-30 10:42:13.063 273 13164.60 440.18 57019.70 88888.00 2011-09-30 10:42:14.063 273 13164.21 440.05 57019.94 88888.00 2011-09-30 10:42:15.063 273 13164.47 440.30 57020.07 88888.00 2011-09-30 10:42:16.063 273 13163.95 440.42 57020.07 88888.00 2011-09-30 10:42:17.063 273 13164.47 439.93 57019.70 88888.00 2011-09-30 10:42:18.063 273 13164.60 440.67 57019.57 88888.00 2011-09-30 10:42:19.063 273 13163.43 439.93 57019.94 88888.00 2011-09-30 10:42:20.063 273 13163.82 439.80 57019.57 88888.00 2011-09-30 10:42:21.063 273 13163.56 440.05 57019.94 88888.00 2011-09-30 10:42:22.063 273 13164.34 439.68 57019.57 88888.00 2011-09-30 10:42:23.063 273 13163.69 440.67 57019.09 88888.00 2011-09-30 10:42:24.063 273 13164.21 439.56 57019.70 88888.00 2011-09-30 10:42:25.063 273 13163.95 440.05 57019.82 88888.00 2011-09-30 10:42:26.063 273 13163.69 440.55 57019.70 88888.00 2011-09-30 10:42:27.063 273 13163.82 440.05 57019.09 88888.00 2011-09-30 10:42:28.063 273 13163.82 440.55 57018.96 88888.00 2011-09-30 10:42:29.063 273 13164.08 440.30 57019.45 88888.00 2011-09-30 10:42:30.063 273 13163.82 440.18 57019.94 88888.00 2011-09-30 10:42:31.063 273 13164.08 440.55 57019.70 88888.00 2011-09-30 10:42:32.063 273 13164.34 440.05 57019.70 88888.00 2011-09-30 10:42:33.063 273 13164.47 440.55 57020.31 88888.00 2011-09-30 10:42:34.063 273 13163.56 440.55 57019.82 88888.00 2011-09-30 10:42:35.063 273 13164.21 440.30 57019.70 88888.00 2011-09-30 10:42:36.063 273 13164.73 440.55 57018.84 88888.00 2011-09-30 10:42:37.063 273 13164.08 440.92 57019.57 88888.00 2011-09-30 10:42:38.063 273 13163.82 439.68 57019.70 88888.00 2011-09-30 10:42:39.063 273 13163.56 439.80 57019.94 88888.00 2011-09-30 10:42:40.063 273 13164.21 440.55 57019.45 88888.00 2011-09-30 10:42:41.063 273 13163.95 438.94 57020.07 88888.00 2011-09-30 10:42:42.063 273 13164.08 440.18 57019.70 88888.00 2011-09-30 10:42:43.063 273 13164.21 439.56 57019.82 88888.00 2011-09-30 10:42:44.063 273 13163.95 440.05 57019.21 88888.00 2011-09-30 10:42:45.063 273 13164.08 440.05 57019.57 88888.00 2011-09-30 10:42:46.063 273 13164.34 440.42 57019.09 88888.00 2011-09-30 10:42:47.063 273 13163.69 439.93 57019.82 88888.00 2011-09-30 10:42:48.063 273 13163.82 440.42 57019.57 88888.00 2011-09-30 10:42:49.063 273 13163.56 439.93 57019.21 88888.00 2011-09-30 10:42:50.063 273 13163.69 439.43 57019.45 88888.00 2011-09-30 10:42:51.063 273 13163.17 439.68 57019.57 88888.00 2011-09-30 10:42:52.063 273 13163.69 439.68 57019.70 88888.00 2011-09-30 10:42:53.063 273 13162.91 439.68 57019.09 88888.00 2011-09-30 10:42:54.063 273 13163.43 439.19 57019.57 88888.00 2011-09-30 10:42:55.063 273 13164.08 439.06 57018.96 88888.00 2011-09-30 10:42:56.063 273 13163.95 439.93 57019.09 88888.00 2011-09-30 10:42:57.063 273 13163.69 440.67 57019.45 88888.00 2011-09-30 10:42:58.063 273 13164.08 439.93 57020.19 88888.00 2011-09-30 10:42:59.063 273 13163.56 440.67 57019.45 88888.00 2011-09-30 10:43:00.063 273 13163.82 440.05 57019.45 88888.00 2011-09-30 10:43:01.063 273 13164.08 440.30 57019.21 88888.00 2011-09-30 10:43:02.063 273 13163.56 440.18 57019.45 88888.00 2011-09-30 10:43:03.063 273 13163.95 439.56 57020.07 88888.00 2011-09-30 10:43:04.063 273 13163.82 439.68 57019.70 88888.00 2011-09-30 10:43:05.063 273 13164.34 439.56 57019.82 88888.00 2011-09-30 10:43:06.063 273 13163.04 440.05 57019.09 88888.00 2011-09-30 10:43:07.063 273 13163.95 439.56 57019.21 88888.00 2011-09-30 10:43:08.063 273 13163.30 439.19 57019.57 88888.00 2011-09-30 10:43:09.063 273 13163.56 439.80 57019.57 88888.00 2011-09-30 10:43:10.063 273 13163.30 440.18 57018.84 88888.00 2011-09-30 10:43:11.063 273 13163.04 440.05 57019.94 88888.00 2011-09-30 10:43:12.063 273 13163.17 440.42 57019.94 88888.00 2011-09-30 10:43:13.063 273 13163.82 439.93 57019.33 88888.00 2011-09-30 10:43:14.063 273 13164.08 439.93 57020.31 88888.00 2011-09-30 10:43:15.063 273 13163.30 439.31 57019.45 88888.00 2011-09-30 10:43:16.063 273 13163.82 439.68 57019.70 88888.00 2011-09-30 10:43:17.063 273 13164.21 439.56 57019.21 88888.00 2011-09-30 10:43:18.063 273 13163.95 439.80 57019.21 88888.00 2011-09-30 10:43:19.063 273 13163.56 439.19 57019.45 88888.00 2011-09-30 10:43:20.063 273 13163.82 440.05 57019.57 88888.00 2011-09-30 10:43:21.063 273 13163.95 440.05 57019.09 88888.00 2011-09-30 10:43:22.063 273 13163.17 439.68 57019.21 88888.00 2011-09-30 10:43:23.063 273 13163.82 439.68 57019.33 88888.00 2011-09-30 10:43:24.063 273 13163.95 439.43 57019.33 88888.00 2011-09-30 10:43:25.063 273 13163.82 440.18 57019.21 88888.00 2011-09-30 10:43:26.063 273 13163.56 439.80 57019.57 88888.00 2011-09-30 10:43:27.063 273 13163.69 439.56 57019.57 88888.00 2011-09-30 10:43:28.063 273 13164.08 440.05 57019.70 88888.00 2011-09-30 10:43:29.063 273 13163.69 439.68 57019.33 88888.00 2011-09-30 10:43:30.063 273 13163.82 439.43 57019.70 88888.00 2011-09-30 10:43:31.063 273 13163.82 439.31 57019.82 88888.00 2011-09-30 10:43:32.063 273 13163.43 440.05 57018.96 88888.00 2011-09-30 10:43:33.063 273 13163.17 439.19 57019.94 88888.00 2011-09-30 10:43:34.063 273 13163.82 439.68 57019.57 88888.00 2011-09-30 10:43:35.063 273 13164.08 439.68 57019.57 88888.00 2011-09-30 10:43:36.063 273 13162.78 440.30 57018.60 88888.00 2011-09-30 10:43:37.063 273 13163.56 440.18 57019.57 88888.00 2011-09-30 10:43:38.063 273 13163.43 440.18 57018.84 88888.00 2011-09-30 10:43:39.063 273 13163.69 440.05 57020.07 88888.00 2011-09-30 10:43:40.063 273 13163.04 439.19 57019.94 88888.00 2011-09-30 10:43:41.063 273 13163.43 439.06 57019.21 88888.00 2011-09-30 10:43:42.063 273 13163.95 439.68 57019.82 88888.00 2011-09-30 10:43:43.063 273 13163.43 440.05 57019.57 88888.00 2011-09-30 10:43:44.063 273 13163.17 439.31 57019.45 88888.00 2011-09-30 10:43:45.063 273 13163.30 439.93 57019.45 88888.00 2011-09-30 10:43:46.063 273 13163.30 439.93 57019.33 88888.00 2011-09-30 10:43:47.063 273 13163.04 439.43 57019.21 88888.00 2011-09-30 10:43:48.063 273 13163.69 440.05 57019.45 88888.00 2011-09-30 10:43:49.063 273 13163.30 440.30 57019.09 88888.00 2011-09-30 10:43:50.063 273 13163.69 440.18 57019.70 88888.00 2011-09-30 10:43:51.063 273 13163.56 439.43 57018.72 88888.00 2011-09-30 10:43:52.063 273 13163.43 440.05 57018.72 88888.00 2011-09-30 10:43:53.063 273 13163.56 440.05 57018.96 88888.00 2011-09-30 10:43:54.063 273 13163.04 439.31 57020.19 88888.00 2011-09-30 10:43:55.063 273 13163.43 439.56 57019.09 88888.00 2011-09-30 10:43:56.063 273 13163.82 439.93 57018.96 88888.00 2011-09-30 10:43:57.063 273 13163.30 439.68 57019.45 88888.00 2011-09-30 10:43:58.063 273 13163.69 439.93 57019.33 88888.00 2011-09-30 10:43:59.063 273 13163.43 439.43 57019.21 88888.00 2011-09-30 10:44:00.063 273 13163.82 440.18 57019.09 88888.00 2011-09-30 10:44:01.063 273 13163.82 439.80 57018.60 88888.00 2011-09-30 10:44:02.063 273 13163.30 439.93 57019.45 88888.00 2011-09-30 10:44:03.063 273 13163.43 439.56 57018.72 88888.00 2011-09-30 10:44:04.063 273 13164.08 439.93 57019.21 88888.00 2011-09-30 10:44:05.063 273 13163.30 439.31 57018.96 88888.00 2011-09-30 10:44:06.063 273 13163.69 440.30 57019.21 88888.00 2011-09-30 10:44:07.063 273 13162.78 439.93 57018.72 88888.00 2011-09-30 10:44:08.063 273 13163.04 439.43 57018.72 88888.00 2011-09-30 10:44:09.063 273 13163.56 440.30 57019.33 88888.00 2011-09-30 10:44:10.063 273 13163.30 439.43 57018.35 88888.00 2011-09-30 10:44:11.063 273 13163.30 439.93 57019.70 88888.00 2011-09-30 10:44:12.063 273 13163.82 440.18 57019.57 88888.00 2011-09-30 10:44:13.063 273 13163.82 439.80 57019.70 88888.00 2011-09-30 10:44:14.063 273 13163.56 439.31 57018.84 88888.00 2011-09-30 10:44:15.063 273 13163.56 439.80 57018.72 88888.00 2011-09-30 10:44:16.063 273 13163.04 439.80 57018.84 88888.00 2011-09-30 10:44:17.063 273 13162.78 439.43 57019.09 88888.00 2011-09-30 10:44:18.063 273 13163.30 439.31 57019.21 88888.00 2011-09-30 10:44:19.063 273 13163.43 439.43 57018.96 88888.00 2011-09-30 10:44:20.063 273 13163.17 440.05 57019.45 88888.00 2011-09-30 10:44:21.063 273 13162.78 440.67 57018.72 88888.00 2011-09-30 10:44:22.063 273 13162.91 440.05 57018.84 88888.00 2011-09-30 10:44:23.063 273 13162.91 439.06 57019.21 88888.00 2011-09-30 10:44:24.063 273 13163.17 440.18 57019.09 88888.00 2011-09-30 10:44:25.063 273 13163.56 439.93 57018.72 88888.00 2011-09-30 10:44:26.063 273 13162.91 440.30 57018.96 88888.00 2011-09-30 10:44:27.063 273 13163.56 439.80 57019.09 88888.00 2011-09-30 10:44:28.063 273 13162.91 439.68 57018.48 88888.00 2011-09-30 10:44:29.063 273 13162.00 440.05 57018.60 88888.00 2011-09-30 10:44:30.063 273 13163.17 440.55 57019.21 88888.00 2011-09-30 10:44:31.063 273 13162.78 440.55 57019.33 88888.00 2011-09-30 10:44:32.063 273 13163.17 439.68 57018.48 88888.00 2011-09-30 10:44:33.063 273 13163.04 440.55 57018.48 88888.00 2011-09-30 10:44:34.063 273 13162.65 440.92 57019.21 88888.00 2011-09-30 10:44:35.063 273 13162.13 439.93 57018.23 88888.00 2011-09-30 10:44:36.063 273 13163.56 440.42 57018.96 88888.00 2011-09-30 10:44:37.063 273 13163.04 439.80 57019.09 88888.00 2011-09-30 10:44:38.063 273 13162.65 439.93 57018.96 88888.00 2011-09-30 10:44:39.063 273 13162.91 440.18 57018.60 88888.00 2011-09-30 10:44:40.063 273 13163.04 440.18 57019.57 88888.00 2011-09-30 10:44:41.063 273 13163.17 440.55 57018.72 88888.00 2011-09-30 10:44:42.063 273 13162.39 439.93 57018.84 88888.00 2011-09-30 10:44:43.063 273 13163.69 440.55 57018.84 88888.00 2011-09-30 10:44:44.063 273 13163.17 439.68 57018.11 88888.00 2011-09-30 10:44:45.063 273 13163.04 440.30 57018.11 88888.00 2011-09-30 10:44:46.063 273 13163.30 440.80 57018.60 88888.00 2011-09-30 10:44:47.063 273 13163.43 441.17 57018.35 88888.00 2011-09-30 10:44:48.063 273 13162.65 441.17 57019.57 88888.00 2011-09-30 10:44:49.063 273 13162.78 440.42 57018.60 88888.00 2011-09-30 10:44:50.063 273 13162.78 440.05 57018.96 88888.00 2011-09-30 10:44:51.063 273 13162.52 439.93 57018.11 88888.00 2011-09-30 10:44:52.063 273 13162.65 440.67 57018.35 88888.00 2011-09-30 10:44:53.063 273 13162.52 440.05 57018.84 88888.00 2011-09-30 10:44:54.063 273 13162.26 440.67 57019.21 88888.00 2011-09-30 10:44:55.063 273 13162.52 439.68 57019.09 88888.00 2011-09-30 10:44:56.063 273 13162.91 440.05 57018.60 88888.00 2011-09-30 10:44:57.063 273 13162.26 440.05 57018.96 88888.00 2011-09-30 10:44:58.063 273 13162.39 440.55 57019.09 88888.00 2011-09-30 10:44:59.063 273 13163.04 440.55 57018.23 88888.00 2011-09-30 10:45:00.063 273 13162.91 440.42 57018.60 88888.00 2011-09-30 10:45:01.063 273 13163.04 439.68 57018.84 88888.00 2011-09-30 10:45:02.063 273 13163.43 439.93 57019.09 88888.00 2011-09-30 10:45:03.063 273 13162.78 440.05 57018.60 88888.00 2011-09-30 10:45:04.063 273 13162.91 439.68 57018.60 88888.00 2011-09-30 10:45:05.063 273 13163.04 440.30 57019.09 88888.00 2011-09-30 10:45:06.063 273 13162.65 440.55 57018.84 88888.00 2011-09-30 10:45:07.063 273 13162.39 440.05 57018.11 88888.00 2011-09-30 10:45:08.063 273 13162.91 439.68 57018.84 88888.00 2011-09-30 10:45:09.063 273 13163.04 439.93 57018.96 88888.00 2011-09-30 10:45:10.063 273 13163.30 440.42 57018.84 88888.00 2011-09-30 10:45:11.063 273 13163.43 441.04 57019.21 88888.00 2011-09-30 10:45:12.063 273 13162.91 440.18 57017.86 88888.00 2011-09-30 10:45:13.063 273 13163.43 439.56 57018.72 88888.00 2011-09-30 10:45:14.063 273 13163.04 439.68 57018.60 88888.00 2011-09-30 10:45:15.063 273 13163.17 439.80 57018.60 88888.00 2011-09-30 10:45:16.063 273 13162.91 440.05 57017.99 88888.00 2011-09-30 10:45:17.063 273 13162.26 439.68 57018.23 88888.00 2011-09-30 10:45:18.063 273 13162.91 440.55 57018.96 88888.00 2011-09-30 10:45:19.063 273 13162.65 439.31 57018.35 88888.00 2011-09-30 10:45:20.063 273 13163.56 440.18 57018.72 88888.00 2011-09-30 10:45:21.063 273 13161.75 440.42 57018.60 88888.00 2011-09-30 10:45:22.063 273 13162.78 439.31 57018.96 88888.00 2011-09-30 10:45:23.063 273 13163.04 440.30 57018.48 88888.00 2011-09-30 10:45:24.063 273 13163.30 440.30 57018.48 88888.00 2011-09-30 10:45:25.063 273 13162.65 440.18 57019.09 88888.00 2011-09-30 10:45:26.063 273 13162.52 439.68 57018.35 88888.00 2011-09-30 10:45:27.063 273 13163.04 439.93 57018.48 88888.00 2011-09-30 10:45:28.063 273 13163.04 439.93 57018.35 88888.00 2011-09-30 10:45:29.063 273 13162.91 440.18 57018.96 88888.00 2011-09-30 10:45:30.063 273 13162.78 440.30 57018.84 88888.00 2011-09-30 10:45:31.063 273 13162.91 439.93 57018.60 88888.00 2011-09-30 10:45:32.063 273 13162.78 439.93 57019.33 88888.00 2011-09-30 10:45:33.063 273 13163.30 440.05 57018.23 88888.00 2011-09-30 10:45:34.063 273 13163.43 440.30 57018.48 88888.00 2011-09-30 10:45:35.063 273 13162.78 440.18 57019.21 88888.00 2011-09-30 10:45:36.063 273 13162.91 440.05 57018.11 88888.00 2011-09-30 10:45:37.063 273 13162.00 439.68 57018.84 88888.00 2011-09-30 10:45:38.063 273 13162.91 440.92 57019.09 88888.00 2011-09-30 10:45:39.063 273 13162.91 440.55 57017.99 88888.00 2011-09-30 10:45:40.063 273 13163.04 440.30 57018.48 88888.00 2011-09-30 10:45:41.063 273 13162.65 440.05 57018.60 88888.00 2011-09-30 10:45:42.063 273 13163.17 440.05 57017.86 88888.00 2011-09-30 10:45:43.063 273 13162.65 440.55 57018.84 88888.00 2011-09-30 10:45:44.063 273 13162.65 440.30 57018.72 88888.00 2011-09-30 10:45:45.063 273 13162.91 440.80 57018.11 88888.00 2011-09-30 10:45:46.063 273 13163.17 440.67 57018.48 88888.00 2011-09-30 10:45:47.063 273 13163.17 440.67 57018.35 88888.00 2011-09-30 10:45:48.063 273 13163.04 440.42 57017.99 88888.00 2011-09-30 10:45:49.063 273 13163.30 440.67 57018.48 88888.00 2011-09-30 10:45:50.063 273 13163.17 439.68 57018.48 88888.00 2011-09-30 10:45:51.063 273 13163.30 440.55 57018.72 88888.00 2011-09-30 10:45:52.063 273 13163.30 439.80 57018.72 88888.00 2011-09-30 10:45:53.063 273 13162.91 439.80 57018.48 88888.00 2011-09-30 10:45:54.063 273 13162.65 439.93 57018.60 88888.00 2011-09-30 10:45:55.063 273 13163.30 440.30 57018.23 88888.00 2011-09-30 10:45:56.063 273 13162.39 440.30 57018.35 88888.00 2011-09-30 10:45:57.063 273 13162.65 440.30 57018.60 88888.00 2011-09-30 10:45:58.063 273 13162.65 440.30 57018.60 88888.00 2011-09-30 10:45:59.063 273 13163.04 440.67 57018.48 88888.00 2011-09-30 10:46:00.063 273 13163.17 440.18 57017.62 88888.00 2011-09-30 10:46:01.063 273 13162.26 440.92 57018.60 88888.00 2011-09-30 10:46:02.063 273 13163.43 440.92 57018.60 88888.00 2011-09-30 10:46:03.063 273 13163.17 440.30 57017.99 88888.00 2011-09-30 10:46:04.063 273 13162.26 440.55 57018.84 88888.00 2011-09-30 10:46:05.063 273 13162.65 439.31 57018.84 88888.00 2011-09-30 10:46:06.063 273 13163.17 440.55 57018.60 88888.00 2011-09-30 10:46:07.063 273 13162.26 440.30 57018.35 88888.00 2011-09-30 10:46:08.062 273 13162.65 440.55 57018.84 88888.00 2011-09-30 10:46:09.062 273 13162.91 440.80 57017.62 88888.00 2011-09-30 10:46:10.062 273 13162.78 440.42 57018.72 88888.00 2011-09-30 10:46:11.062 273 13163.30 440.55 57018.60 88888.00 2011-09-30 10:46:12.062 273 13163.69 441.04 57018.48 88888.00 2011-09-30 10:46:13.062 273 13162.78 441.29 57018.23 88888.00 2011-09-30 10:46:14.062 273 13163.17 440.42 57018.11 88888.00 2011-09-30 10:46:15.062 273 13162.91 440.80 57018.60 88888.00 2011-09-30 10:46:16.062 273 13162.91 440.05 57019.09 88888.00 2011-09-30 10:46:17.062 273 13163.30 440.67 57018.48 88888.00 2011-09-30 10:46:18.062 273 13163.43 440.30 57019.21 88888.00 2011-09-30 10:46:19.062 273 13162.91 441.29 57018.23 88888.00 2011-09-30 10:46:20.062 273 13163.30 440.55 57018.35 88888.00 2011-09-30 10:46:21.062 273 13162.78 440.55 57018.72 88888.00 2011-09-30 10:46:22.062 273 13163.17 440.30 57018.72 88888.00 2011-09-30 10:46:23.062 273 13163.30 440.30 57018.84 88888.00 2011-09-30 10:46:24.062 273 13163.30 440.55 57018.60 88888.00 2011-09-30 10:46:25.062 273 13162.91 441.04 57018.48 88888.00 2011-09-30 10:46:26.062 273 13163.56 440.67 57018.60 88888.00 2011-09-30 10:46:27.062 273 13163.69 440.30 57018.84 88888.00 2011-09-30 10:46:28.062 273 13163.17 440.42 57019.09 88888.00 2011-09-30 10:46:29.062 273 13163.56 440.80 57018.35 88888.00 2011-09-30 10:46:30.062 273 13163.69 440.30 57017.86 88888.00 2011-09-30 10:46:31.062 273 13163.69 440.18 57018.60 88888.00 2011-09-30 10:46:32.062 273 13163.95 440.30 57018.48 88888.00 2011-09-30 10:46:33.062 273 13163.43 440.55 57019.09 88888.00 2011-09-30 10:46:34.062 273 13163.43 440.67 57018.23 88888.00 2011-09-30 10:46:35.062 273 13163.43 441.04 57019.09 88888.00 2011-09-30 10:46:36.062 273 13163.95 441.04 57019.33 88888.00 2011-09-30 10:46:37.062 273 13163.95 441.04 57019.33 88888.00 2011-09-30 10:46:38.062 273 13163.43 440.55 57019.21 88888.00 2011-09-30 10:46:39.062 273 13164.21 440.55 57018.96 88888.00 2011-09-30 10:46:40.062 273 13163.04 440.92 57018.35 88888.00 2011-09-30 10:46:41.062 273 13164.21 440.55 57018.60 88888.00 2011-09-30 10:46:42.062 273 13163.30 441.29 57018.23 88888.00 2011-09-30 10:46:43.062 273 13164.08 441.04 57018.60 88888.00 2011-09-30 10:46:44.062 273 13163.95 441.04 57018.60 88888.00 2011-09-30 10:46:45.062 273 13163.69 440.80 57018.72 88888.00 2011-09-30 10:46:46.062 273 13163.69 440.55 57018.35 88888.00 2011-09-30 10:46:47.062 273 13163.56 440.80 57018.35 88888.00 2011-09-30 10:46:48.062 273 13163.30 441.41 57018.96 88888.00 2011-09-30 10:46:49.062 273 13163.30 440.92 57018.35 88888.00 2011-09-30 10:46:50.062 273 13163.43 440.92 57019.09 88888.00 2011-09-30 10:46:51.062 273 13163.69 441.66 57018.23 88888.00 2011-09-30 10:46:52.062 273 13164.21 440.92 57018.96 88888.00 2011-09-30 10:46:53.062 273 13163.56 441.29 57018.60 88888.00 2011-09-30 10:46:54.062 273 13163.17 441.04 57018.84 88888.00 2011-09-30 10:46:55.062 273 13163.82 440.67 57018.96 88888.00 2011-09-30 10:46:56.062 273 13164.08 441.29 57018.35 88888.00 2011-09-30 10:46:57.062 273 13163.43 441.66 57018.60 88888.00 2011-09-30 10:46:58.062 273 13163.56 441.04 57018.96 88888.00 2011-09-30 10:46:59.062 273 13163.43 441.17 57019.21 88888.00 2011-09-30 10:47:00.062 273 13164.60 441.17 57018.11 88888.00 2011-09-30 10:47:01.062 273 13163.82 441.04 57018.96 88888.00 2011-09-30 10:47:02.062 273 13164.21 441.29 57018.60 88888.00 2011-09-30 10:47:03.062 273 13164.21 441.17 57019.09 88888.00 2011-09-30 10:47:04.062 273 13164.08 441.04 57018.72 88888.00 2011-09-30 10:47:05.062 273 13163.69 440.92 57018.84 88888.00 2011-09-30 10:47:06.062 273 13164.08 441.54 57018.96 88888.00 2011-09-30 10:47:07.062 273 13164.21 441.17 57018.60 88888.00 2011-09-30 10:47:08.062 273 13163.95 441.41 57019.33 88888.00 2011-09-30 10:47:09.062 273 13164.99 441.17 57018.35 88888.00 2011-09-30 10:47:10.062 273 13164.34 441.66 57018.84 88888.00 2011-09-30 10:47:11.062 273 13164.34 441.17 57018.72 88888.00 2011-09-30 10:47:12.062 273 13164.34 441.04 57018.84 88888.00 2011-09-30 10:47:13.062 273 13164.73 441.17 57018.84 88888.00 2011-09-30 10:47:14.062 273 13164.60 441.79 57019.21 88888.00 2011-09-30 10:47:15.062 273 13164.60 441.41 57019.09 88888.00 2011-09-30 10:47:16.062 273 13164.73 442.16 57018.84 88888.00 2011-09-30 10:47:17.062 273 13164.60 441.41 57018.84 88888.00 2011-09-30 10:47:18.062 273 13164.34 442.03 57019.45 88888.00 2011-09-30 10:47:19.062 273 13164.73 441.54 57019.57 88888.00 2011-09-30 10:47:20.062 273 13164.34 440.92 57019.33 88888.00 2011-09-30 10:47:21.062 273 13164.86 441.79 57019.33 88888.00 2011-09-30 10:47:22.062 273 13164.60 441.79 57019.70 88888.00 2011-09-30 10:47:23.062 273 13164.99 441.29 57019.33 88888.00 2011-09-30 10:47:24.062 273 13165.38 441.54 57018.72 88888.00 2011-09-30 10:47:25.062 273 13165.64 441.79 57019.70 88888.00 2011-09-30 10:47:26.062 273 13165.38 441.41 57018.84 88888.00 2011-09-30 10:47:27.062 273 13164.21 441.79 57019.57 88888.00 2011-09-30 10:47:28.062 273 13164.86 441.41 57019.33 88888.00 2011-09-30 10:47:29.062 273 13165.12 441.17 57018.48 88888.00 2011-09-30 10:47:30.062 273 13164.86 441.29 57019.33 88888.00 2011-09-30 10:47:31.062 273 13164.86 441.04 57019.21 88888.00 2011-09-30 10:47:32.062 273 13164.73 441.41 57019.57 88888.00 2011-09-30 10:47:33.062 273 13164.60 441.04 57019.21 88888.00 2011-09-30 10:47:34.062 273 13164.34 441.54 57019.57 88888.00 2011-09-30 10:47:35.062 273 13165.25 441.66 57018.60 88888.00 2011-09-30 10:47:36.062 273 13164.99 442.16 57019.57 88888.00 2011-09-30 10:47:37.062 273 13164.73 441.29 57019.45 88888.00 2011-09-30 10:47:38.062 273 13165.12 440.92 57020.07 88888.00 2011-09-30 10:47:39.062 273 13165.12 442.28 57019.09 88888.00 2011-09-30 10:47:40.062 273 13165.38 441.54 57020.07 88888.00 2011-09-30 10:47:41.062 273 13165.25 441.04 57019.21 88888.00 2011-09-30 10:47:42.062 273 13165.25 441.54 57018.72 88888.00 2011-09-30 10:47:43.062 273 13164.86 441.29 57019.33 88888.00 2011-09-30 10:47:44.062 273 13165.25 441.79 57020.19 88888.00 2011-09-30 10:47:45.062 273 13164.73 441.66 57019.45 88888.00 2011-09-30 10:47:46.062 273 13164.73 441.29 57019.94 88888.00 2011-09-30 10:47:47.062 273 13165.38 441.54 57020.07 88888.00 2011-09-30 10:47:48.062 273 13164.86 441.79 57020.31 88888.00 2011-09-30 10:47:49.062 273 13164.60 441.54 57019.70 88888.00 2011-09-30 10:47:50.062 273 13165.25 441.66 57019.45 88888.00 2011-09-30 10:47:51.062 273 13165.51 441.17 57019.09 88888.00 2011-09-30 10:47:52.062 273 13165.25 441.91 57018.84 88888.00 2011-09-30 10:47:53.062 273 13164.86 441.54 57018.84 88888.00 2011-09-30 10:47:54.062 273 13165.25 441.41 57019.33 88888.00 2011-09-30 10:47:55.062 273 13165.12 441.41 57019.57 88888.00 2011-09-30 10:47:56.062 273 13165.38 441.79 57019.70 88888.00 2011-09-30 10:47:57.062 273 13164.86 441.66 57020.07 88888.00 2011-09-30 10:47:58.062 273 13165.64 441.66 57019.33 88888.00 2011-09-30 10:47:59.062 273 13165.12 442.16 57019.94 88888.00 2011-09-30 10:48:00.062 273 13165.12 441.29 57019.45 88888.00 2011-09-30 10:48:01.062 273 13165.77 440.92 57019.45 88888.00 2011-09-30 10:48:02.062 273 13165.77 441.54 57019.33 88888.00 2011-09-30 10:48:03.062 273 13164.99 441.41 57019.45 88888.00 2011-09-30 10:48:04.062 273 13164.99 441.79 57019.21 88888.00 2011-09-30 10:48:05.062 273 13164.60 442.16 57019.70 88888.00 2011-09-30 10:48:06.062 273 13164.86 441.54 57019.94 88888.00 2011-09-30 10:48:07.062 273 13165.12 441.04 57019.82 88888.00 2011-09-30 10:48:08.062 273 13164.99 440.67 57019.09 88888.00 2011-09-30 10:48:09.062 273 13165.51 441.54 57019.82 88888.00 2011-09-30 10:48:10.062 273 13165.12 441.54 57019.57 88888.00 2011-09-30 10:48:11.062 273 13164.73 441.54 57019.94 88888.00 2011-09-30 10:48:12.062 273 13165.25 441.29 57019.33 88888.00 2011-09-30 10:48:13.062 273 13165.77 441.91 57019.70 88888.00 2011-09-30 10:48:14.062 273 13164.99 441.54 57019.94 88888.00 2011-09-30 10:48:15.062 273 13164.99 441.54 57019.70 88888.00 2011-09-30 10:48:16.062 273 13165.64 441.41 57019.45 88888.00 2011-09-30 10:48:17.062 273 13166.16 441.66 57019.45 88888.00 2011-09-30 10:48:18.062 273 13164.99 440.92 57020.31 88888.00 2011-09-30 10:48:19.062 273 13165.38 441.54 57020.07 88888.00 2011-09-30 10:48:20.062 273 13165.77 441.04 57019.09 88888.00 2011-09-30 10:48:21.062 273 13165.64 442.16 57019.82 88888.00 2011-09-30 10:48:22.062 273 13165.64 441.79 57019.82 88888.00 2011-09-30 10:48:23.062 273 13166.03 441.91 57019.70 88888.00 2011-09-30 10:48:24.062 273 13164.86 441.41 57019.21 88888.00 2011-09-30 10:48:25.062 273 13165.12 441.54 57019.45 88888.00 2011-09-30 10:48:26.062 273 13165.51 441.79 57019.09 88888.00 2011-09-30 10:48:27.062 273 13165.51 442.03 57019.82 88888.00 2011-09-30 10:48:28.062 273 13165.25 441.79 57019.21 88888.00 2011-09-30 10:48:29.062 273 13165.51 442.03 57019.09 88888.00 2011-09-30 10:48:30.062 273 13165.12 441.29 57018.60 88888.00 2011-09-30 10:48:31.062 273 13165.77 441.29 57019.82 88888.00 2011-09-30 10:48:32.062 273 13165.12 441.29 57019.21 88888.00 2011-09-30 10:48:33.062 273 13165.51 441.17 57019.57 88888.00 2011-09-30 10:48:34.062 273 13164.86 441.54 57019.70 88888.00 2011-09-30 10:48:35.062 273 13165.64 441.79 57019.70 88888.00 2011-09-30 10:48:36.062 273 13165.64 441.29 57019.57 88888.00 2011-09-30 10:48:37.062 273 13165.77 441.66 57019.70 88888.00 2011-09-30 10:48:38.062 273 13165.38 442.03 57019.33 88888.00 2011-09-30 10:48:39.062 273 13165.77 441.91 57019.45 88888.00 2011-09-30 10:48:40.062 273 13165.64 441.29 57020.43 88888.00 2011-09-30 10:48:41.062 273 13165.12 441.54 57019.94 88888.00 2011-09-30 10:48:42.062 273 13165.90 441.54 57019.82 88888.00 2011-09-30 10:48:43.062 273 13165.51 442.03 57019.94 88888.00 2011-09-30 10:48:44.062 273 13165.77 441.91 57020.07 88888.00 2011-09-30 10:48:45.062 273 13165.90 441.41 57019.09 88888.00 2011-09-30 10:48:46.062 273 13165.64 441.29 57019.94 88888.00 2011-09-30 10:48:47.062 273 13165.25 442.16 57018.84 88888.00 2011-09-30 10:48:48.062 273 13165.90 441.29 57019.94 88888.00 2011-09-30 10:48:49.062 273 13164.86 441.66 57019.82 88888.00 2011-09-30 10:48:50.062 273 13165.77 441.79 57020.07 88888.00 2011-09-30 10:48:51.062 273 13165.12 441.66 57020.31 88888.00 2011-09-30 10:48:52.062 273 13166.03 441.79 57019.70 88888.00 2011-09-30 10:48:53.062 273 13166.29 441.91 57020.07 88888.00 2011-09-30 10:48:54.062 273 13165.25 441.29 57019.94 88888.00 2011-09-30 10:48:55.062 273 13166.03 441.54 57019.57 88888.00 2011-09-30 10:48:56.062 273 13165.38 441.54 57020.80 88888.00 2011-09-30 10:48:57.062 273 13165.38 441.41 57019.82 88888.00 2011-09-30 10:48:58.062 273 13165.77 441.29 57020.07 88888.00 2011-09-30 10:48:59.062 273 13165.77 441.17 57020.68 88888.00 2011-09-30 10:49:00.062 273 13165.51 441.54 57019.57 88888.00 2011-09-30 10:49:01.062 273 13165.90 442.28 57020.19 88888.00 2011-09-30 10:49:02.062 273 13165.38 441.41 57020.19 88888.00 2011-09-30 10:49:03.062 273 13166.03 442.28 57019.94 88888.00 2011-09-30 10:49:04.062 273 13165.51 441.66 57019.09 88888.00 2011-09-30 10:49:05.062 273 13165.90 441.29 57019.70 88888.00 2011-09-30 10:49:06.062 273 13165.51 441.79 57020.19 88888.00 2011-09-30 10:49:07.062 273 13165.64 441.41 57019.57 88888.00 2011-09-30 10:49:08.062 273 13165.25 440.92 57019.57 88888.00 2011-09-30 10:49:09.062 273 13165.12 441.66 57019.82 88888.00 2011-09-30 10:49:10.062 273 13165.51 441.66 57019.94 88888.00 2011-09-30 10:49:11.062 273 13165.25 441.79 57020.19 88888.00 2011-09-30 10:49:12.062 273 13164.73 441.66 57019.70 88888.00 2011-09-30 10:49:13.062 273 13165.38 442.03 57019.57 88888.00 2011-09-30 10:49:14.062 273 13165.64 441.66 57020.31 88888.00 2011-09-30 10:49:15.062 273 13165.38 442.16 57019.82 88888.00 2011-09-30 10:49:16.062 273 13165.90 441.54 57019.94 88888.00 2011-09-30 10:49:17.062 273 13165.51 442.03 57019.82 88888.00 2011-09-30 10:49:18.062 273 13165.51 441.41 57020.31 88888.00 2011-09-30 10:49:19.062 273 13165.25 442.28 57020.07 88888.00 2011-09-30 10:49:20.062 273 13165.25 442.03 57019.82 88888.00 2011-09-30 10:49:21.062 273 13164.73 441.17 57019.82 88888.00 2011-09-30 10:49:22.062 273 13164.60 441.91 57020.07 88888.00 2011-09-30 10:49:23.062 273 13164.99 441.54 57020.19 88888.00 2011-09-30 10:49:24.062 273 13164.99 441.91 57019.57 88888.00 2011-09-30 10:49:25.062 273 13165.25 441.91 57019.82 88888.00 2011-09-30 10:49:26.062 273 13165.25 441.91 57019.45 88888.00 2011-09-30 10:49:27.062 273 13165.51 441.79 57019.94 88888.00 2011-09-30 10:49:28.062 273 13165.25 441.91 57020.07 88888.00 2011-09-30 10:49:29.062 273 13165.77 441.66 57019.45 88888.00 2011-09-30 10:49:30.062 273 13165.38 442.03 57020.31 88888.00 2011-09-30 10:49:31.062 273 13165.25 441.91 57019.57 88888.00 2011-09-30 10:49:32.062 273 13164.73 441.91 57019.82 88888.00 2011-09-30 10:49:33.062 273 13165.51 440.92 57019.82 88888.00 2011-09-30 10:49:34.062 273 13164.99 441.91 57019.57 88888.00 2011-09-30 10:49:35.062 273 13165.64 441.29 57019.70 88888.00 2011-09-30 10:49:36.062 273 13165.38 441.66 57020.19 88888.00 2011-09-30 10:49:37.062 273 13165.12 441.79 57019.45 88888.00 2011-09-30 10:49:38.062 273 13165.25 442.03 57020.19 88888.00 2011-09-30 10:49:39.062 273 13165.12 442.28 57019.57 88888.00 2011-09-30 10:49:40.062 273 13165.12 442.03 57019.70 88888.00 2011-09-30 10:49:41.062 273 13164.99 441.41 57019.94 88888.00 2011-09-30 10:49:42.062 273 13164.21 441.66 57019.57 88888.00 2011-09-30 10:49:43.062 273 13164.99 441.17 57018.72 88888.00 2011-09-30 10:49:44.062 273 13165.12 442.16 57019.94 88888.00 2011-09-30 10:49:45.062 273 13165.25 441.66 57019.33 88888.00 2011-09-30 10:49:46.062 273 13164.99 441.66 57018.84 88888.00 2011-09-30 10:49:47.062 273 13164.99 441.79 57020.07 88888.00 2011-09-30 10:49:48.062 273 13164.86 441.29 57019.45 88888.00 2011-09-30 10:49:49.062 273 13165.12 441.04 57019.82 88888.00 2011-09-30 10:49:50.062 273 13165.64 442.16 57019.45 88888.00 2011-09-30 10:49:51.062 273 13164.86 442.78 57019.82 88888.00 2011-09-30 10:49:52.062 273 13164.86 441.91 57019.70 88888.00 2011-09-30 10:49:53.062 273 13165.25 442.03 57019.45 88888.00 2011-09-30 10:49:54.062 273 13165.12 442.03 57019.21 88888.00 2011-09-30 10:49:55.062 273 13164.47 442.03 57019.21 88888.00 2011-09-30 10:49:56.062 273 13164.86 441.17 57018.84 88888.00 2011-09-30 10:49:57.062 273 13164.99 441.29 57018.84 88888.00 2011-09-30 10:49:58.062 273 13165.38 441.91 57019.70 88888.00 2011-09-30 10:49:59.062 273 13164.73 441.91 57019.94 88888.00 2011-09-30 10:50:00.062 273 13164.86 441.66 57019.33 88888.00 2011-09-30 10:50:01.062 273 13164.60 441.79 57019.57 88888.00 2011-09-30 10:50:02.062 273 13164.73 441.66 57018.96 88888.00 2011-09-30 10:50:03.062 273 13164.08 442.16 57019.70 88888.00 2011-09-30 10:50:04.062 273 13164.86 441.29 57019.21 88888.00 2011-09-30 10:50:05.062 273 13164.34 442.16 57019.45 88888.00 2011-09-30 10:50:06.062 273 13164.73 441.54 57019.45 88888.00 2011-09-30 10:50:07.062 273 13164.34 441.91 57020.07 88888.00 2011-09-30 10:50:08.062 273 13164.73 441.66 57020.07 88888.00 2011-09-30 10:50:09.062 273 13164.60 441.41 57019.33 88888.00 2011-09-30 10:50:10.062 273 13165.25 441.66 57019.45 88888.00 2011-09-30 10:50:11.062 273 13164.99 441.66 57019.21 88888.00 2011-09-30 10:50:12.062 273 13164.60 441.17 57019.33 88888.00 2011-09-30 10:50:13.062 273 13164.47 441.29 57019.33 88888.00 2011-09-30 10:50:14.062 273 13164.60 441.66 57019.33 88888.00 2011-09-30 10:50:15.062 273 13164.60 441.79 57018.84 88888.00 2011-09-30 10:50:16.062 273 13164.47 442.16 57019.45 88888.00 2011-09-30 10:50:17.062 273 13163.82 441.66 57019.57 88888.00 2011-09-30 10:50:18.062 273 13164.34 440.92 57019.33 88888.00 2011-09-30 10:50:19.062 273 13164.99 441.41 57019.57 88888.00 2011-09-30 10:50:20.062 273 13164.86 441.04 57019.82 88888.00 2011-09-30 10:50:21.062 273 13164.73 442.65 57018.96 88888.00 2011-09-30 10:50:22.062 273 13164.21 441.66 57019.21 88888.00 2011-09-30 10:50:23.062 273 13164.34 442.16 57019.57 88888.00 2011-09-30 10:50:24.062 273 13165.12 441.91 57019.82 88888.00 2011-09-30 10:50:25.062 273 13164.73 442.03 57019.94 88888.00 2011-09-30 10:50:26.062 273 13163.69 442.03 57019.82 88888.00 2011-09-30 10:50:27.062 273 13164.47 441.79 57019.33 88888.00 2011-09-30 10:50:28.062 273 13164.34 441.66 57019.09 88888.00 2011-09-30 10:50:29.062 273 13165.38 441.17 57018.60 88888.00 2011-09-30 10:50:30.062 273 13164.21 441.29 57019.57 88888.00 2011-09-30 10:50:31.062 273 13164.47 441.29 57018.72 88888.00 2011-09-30 10:50:32.062 273 13164.47 440.30 57019.82 88888.00 2011-09-30 10:50:33.062 273 13163.82 441.29 57019.70 88888.00 2011-09-30 10:50:34.062 273 13164.08 441.54 57018.96 88888.00 2011-09-30 10:50:35.062 273 13163.95 441.91 57019.82 88888.00 2011-09-30 10:50:36.062 273 13164.21 441.04 57019.09 88888.00 2011-09-30 10:50:37.062 273 13164.60 441.54 57019.09 88888.00 2011-09-30 10:50:38.062 273 13163.95 441.41 57019.82 88888.00 2011-09-30 10:50:39.062 273 13164.47 442.28 57018.72 88888.00 2011-09-30 10:50:40.062 273 13164.34 441.54 57018.72 88888.00 2011-09-30 10:50:41.062 273 13164.08 442.16 57019.09 88888.00 2011-09-30 10:50:42.062 273 13164.47 441.04 57019.57 88888.00 2011-09-30 10:50:43.062 273 13164.08 441.41 57018.60 88888.00 2011-09-30 10:50:44.062 273 13164.60 441.41 57018.60 88888.00 2011-09-30 10:50:45.062 273 13164.60 441.54 57019.21 88888.00 2011-09-30 10:50:46.062 273 13164.60 441.79 57019.33 88888.00 2011-09-30 10:50:47.062 273 13164.86 441.41 57019.09 88888.00 2011-09-30 10:50:48.062 273 13164.21 442.03 57019.09 88888.00 2011-09-30 10:50:49.062 273 13164.47 441.66 57019.33 88888.00 2011-09-30 10:50:50.062 273 13164.34 441.54 57019.09 88888.00 2011-09-30 10:50:51.062 273 13164.08 440.80 57018.72 88888.00 2011-09-30 10:50:52.062 273 13164.73 441.66 57019.21 88888.00 2011-09-30 10:50:53.062 273 13164.08 441.54 57019.57 88888.00 2011-09-30 10:50:54.062 273 13164.47 441.54 57019.33 88888.00 2011-09-30 10:50:55.062 273 13164.21 441.66 57019.09 88888.00 2011-09-30 10:50:56.062 273 13163.95 441.54 57018.96 88888.00 2011-09-30 10:50:57.062 273 13164.73 441.29 57018.84 88888.00 2011-09-30 10:50:58.062 273 13163.56 441.91 57019.82 88888.00 2011-09-30 10:50:59.062 273 13164.60 441.29 57019.45 88888.00 2011-09-30 10:51:00.062 273 13164.47 442.03 57018.84 88888.00 2011-09-30 10:51:01.062 273 13164.47 441.79 57019.33 88888.00 2011-09-30 10:51:02.062 273 13163.95 441.79 57018.96 88888.00 2011-09-30 10:51:03.062 273 13164.34 441.41 57018.84 88888.00 2011-09-30 10:51:04.062 273 13164.73 441.66 57018.48 88888.00 2011-09-30 10:51:05.062 273 13163.69 441.41 57019.82 88888.00 2011-09-30 10:51:06.062 273 13164.08 441.91 57018.96 88888.00 2011-09-30 10:51:07.062 273 13164.34 442.03 57018.60 88888.00 2011-09-30 10:51:08.062 273 13164.08 441.79 57019.21 88888.00 2011-09-30 10:51:09.062 273 13164.86 441.54 57018.84 88888.00 2011-09-30 10:51:10.062 273 13163.69 441.54 57018.35 88888.00 2011-09-30 10:51:11.062 273 13163.43 441.79 57019.45 88888.00 2011-09-30 10:51:12.062 273 13164.08 441.79 57019.09 88888.00 2011-09-30 10:51:13.062 273 13164.47 441.04 57019.33 88888.00 2011-09-30 10:51:14.062 273 13164.60 441.29 57019.33 88888.00 2011-09-30 10:51:15.062 273 13164.34 441.66 57018.84 88888.00 2011-09-30 10:51:16.062 273 13163.82 441.17 57018.60 88888.00 2011-09-30 10:51:17.062 273 13164.60 440.92 57019.33 88888.00 2011-09-30 10:51:18.062 273 13164.21 441.17 57018.84 88888.00 2011-09-30 10:51:19.062 273 13164.47 441.66 57018.84 88888.00 2011-09-30 10:51:20.062 273 13164.73 441.66 57018.96 88888.00 2011-09-30 10:51:21.062 273 13164.60 441.29 57018.60 88888.00 2011-09-30 10:51:22.062 273 13164.34 441.91 57019.33 88888.00 2011-09-30 10:51:23.062 273 13164.47 442.03 57018.84 88888.00 2011-09-30 10:51:24.062 273 13164.08 441.29 57019.09 88888.00 2011-09-30 10:51:25.062 273 13164.08 441.79 57018.60 88888.00 2011-09-30 10:51:26.062 273 13163.82 441.79 57018.35 88888.00 2011-09-30 10:51:27.062 273 13164.60 442.53 57018.60 88888.00 2011-09-30 10:51:28.062 273 13163.95 441.91 57019.45 88888.00 2011-09-30 10:51:29.062 273 13163.82 441.66 57019.09 88888.00 2011-09-30 10:51:30.062 273 13164.47 442.53 57018.96 88888.00 2011-09-30 10:51:31.062 273 13164.08 441.54 57018.72 88888.00 2011-09-30 10:51:32.062 273 13164.73 442.53 57019.33 88888.00 2011-09-30 10:51:33.062 273 13164.73 441.79 57019.45 88888.00 2011-09-30 10:51:34.062 273 13164.86 441.54 57019.09 88888.00 2011-09-30 10:51:35.062 273 13164.60 442.28 57018.35 88888.00 2011-09-30 10:51:36.062 273 13164.47 442.65 57019.45 88888.00 2011-09-30 10:51:37.062 273 13164.60 442.16 57019.21 88888.00 2011-09-30 10:51:38.062 273 13164.86 442.41 57019.45 88888.00 2011-09-30 10:51:39.062 273 13165.25 442.65 57019.57 88888.00 2011-09-30 10:51:40.062 273 13164.34 441.66 57019.33 88888.00 2011-09-30 10:51:41.062 273 13164.73 442.28 57018.60 88888.00 2011-09-30 10:51:42.062 273 13164.86 442.41 57018.84 88888.00 2011-09-30 10:51:43.062 273 13164.08 442.41 57018.48 88888.00 2011-09-30 10:51:44.062 273 13165.12 442.03 57019.21 88888.00 2011-09-30 10:51:45.062 273 13164.21 442.03 57019.45 88888.00 2011-09-30 10:51:46.062 273 13164.08 442.53 57019.09 88888.00 2011-09-30 10:51:47.062 273 13164.86 441.79 57019.09 88888.00 2011-09-30 10:51:48.062 273 13165.38 442.16 57019.09 88888.00 2011-09-30 10:51:49.062 273 13164.47 442.03 57019.21 88888.00 2011-09-30 10:51:50.062 273 13164.08 442.41 57019.45 88888.00 2011-09-30 10:51:51.062 273 13165.25 442.41 57019.21 88888.00 2011-09-30 10:51:52.062 273 13165.38 442.53 57018.96 88888.00 2011-09-30 10:51:53.062 273 13164.86 442.16 57018.96 88888.00 2011-09-30 10:51:54.062 273 13164.34 442.41 57019.21 88888.00 2011-09-30 10:51:55.062 273 13165.25 442.03 57019.82 88888.00 2011-09-30 10:51:56.062 273 13164.21 441.79 57019.45 88888.00 2011-09-30 10:51:57.062 273 13164.86 442.65 57019.33 88888.00 2011-09-30 10:51:58.062 273 13164.60 442.03 57019.09 88888.00 2011-09-30 10:51:59.062 273 13164.21 442.16 57019.70 88888.00 2011-09-30 10:52:00.062 273 13164.60 442.41 57019.21 88888.00 2011-09-30 10:52:01.062 273 13165.38 441.91 57019.21 88888.00 2011-09-30 10:52:02.062 273 13165.51 442.03 57019.57 88888.00 2011-09-30 10:52:03.062 273 13165.38 442.41 57018.48 88888.00 2011-09-30 10:52:04.062 273 13164.47 441.66 57019.45 88888.00 2011-09-30 10:52:05.062 273 13164.99 442.41 57019.57 88888.00 2011-09-30 10:52:06.062 273 13164.86 442.53 57019.45 88888.00 2011-09-30 10:52:07.062 273 13165.12 442.16 57019.45 88888.00 2011-09-30 10:52:08.062 273 13165.90 442.28 57019.33 88888.00 2011-09-30 10:52:09.062 273 13164.21 442.41 57018.96 88888.00 2011-09-30 10:52:10.062 273 13165.38 442.03 57019.33 88888.00 2011-09-30 10:52:11.062 273 13164.86 442.78 57018.48 88888.00 2011-09-30 10:52:12.062 273 13164.73 442.65 57019.82 88888.00 2011-09-30 10:52:13.062 273 13165.25 442.03 57019.33 88888.00 2011-09-30 10:52:14.062 273 13165.12 442.78 57019.21 88888.00 2011-09-30 10:52:15.062 273 13164.34 442.53 57019.33 88888.00 2011-09-30 10:52:16.062 273 13164.47 442.65 57020.31 88888.00 2011-09-30 10:52:17.062 273 13164.60 442.28 57019.70 88888.00 2011-09-30 10:52:18.062 273 13164.99 442.03 57019.82 88888.00 2011-09-30 10:52:19.062 273 13164.86 442.53 57019.21 88888.00 2011-09-30 10:52:20.062 273 13165.12 442.28 57019.57 88888.00 2011-09-30 10:52:21.062 273 13164.47 442.65 57019.82 88888.00 2011-09-30 10:52:22.062 273 13164.86 442.16 57018.84 88888.00 2011-09-30 10:52:23.062 273 13165.77 442.65 57020.19 88888.00 2011-09-30 10:52:24.062 273 13166.03 442.28 57019.21 88888.00 2011-09-30 10:52:25.062 273 13165.38 442.28 57019.09 88888.00 2011-09-30 10:52:26.062 273 13165.77 442.90 57018.96 88888.00 2011-09-30 10:52:27.062 273 13165.25 442.16 57019.94 88888.00 2011-09-30 10:52:28.062 273 13165.77 442.41 57019.57 88888.00 2011-09-30 10:52:29.062 273 13165.77 442.65 57020.31 88888.00 2011-09-30 10:52:30.062 273 13166.03 442.03 57019.21 88888.00 2011-09-30 10:52:31.062 273 13165.64 442.41 57020.07 88888.00 2011-09-30 10:52:32.062 273 13165.38 442.41 57020.55 88888.00 2011-09-30 10:52:33.062 273 13164.73 442.41 57019.45 88888.00 2011-09-30 10:52:34.062 273 13165.64 443.15 57020.68 88888.00 2011-09-30 10:52:35.062 273 13166.03 442.90 57019.70 88888.00 2011-09-30 10:52:36.062 273 13165.25 442.78 57019.94 88888.00 2011-09-30 10:52:37.062 273 13165.77 441.79 57019.45 88888.00 2011-09-30 10:52:38.062 273 13165.25 442.16 57019.82 88888.00 2011-09-30 10:52:39.062 273 13165.64 442.03 57019.45 88888.00 2011-09-30 10:52:40.062 273 13165.38 442.03 57019.70 88888.00 2011-09-30 10:52:41.062 273 13166.16 442.03 57020.07 88888.00 2011-09-30 10:52:42.062 273 13166.29 442.16 57019.94 88888.00 2011-09-30 10:52:43.062 273 13166.55 442.41 57020.19 88888.00 2011-09-30 10:52:44.062 273 13165.51 442.16 57020.43 88888.00 2011-09-30 10:52:45.062 273 13165.64 441.91 57020.31 88888.00 2011-09-30 10:52:46.062 273 13165.64 442.28 57019.82 88888.00 2011-09-30 10:52:47.062 273 13165.64 442.16 57019.82 88888.00 2011-09-30 10:52:48.062 273 13165.38 442.41 57019.70 88888.00 2011-09-30 10:52:49.062 273 13165.64 442.28 57019.94 88888.00 2011-09-30 10:52:50.062 273 13166.03 442.16 57020.07 88888.00 2011-09-30 10:52:51.062 273 13165.77 442.28 57019.70 88888.00 2011-09-30 10:52:52.062 273 13165.77 441.91 57019.45 88888.00 2011-09-30 10:52:53.062 273 13165.25 442.65 57018.96 88888.00 2011-09-30 10:52:54.062 273 13166.03 442.03 57019.70 88888.00 2011-09-30 10:52:55.062 273 13165.64 442.78 57020.07 88888.00 2011-09-30 10:52:56.062 273 13165.38 442.28 57019.94 88888.00 2011-09-30 10:52:57.062 273 13165.77 442.28 57019.70 88888.00 2011-09-30 10:52:58.062 273 13166.29 441.91 57019.70 88888.00 2011-09-30 10:52:59.062 273 13165.77 442.53 57019.82 88888.00 2011-09-30 10:53:00.062 273 13165.51 442.28 57020.55 88888.00 2011-09-30 10:53:01.062 273 13165.38 442.28 57019.57 88888.00 2011-09-30 10:53:02.062 273 13165.51 442.41 57019.70 88888.00 2011-09-30 10:53:03.062 273 13166.03 442.03 57019.45 88888.00 2011-09-30 10:53:04.062 273 13165.64 442.53 57020.19 88888.00 2011-09-30 10:53:05.062 273 13165.90 441.66 57019.94 88888.00 2011-09-30 10:53:06.062 273 13165.64 442.28 57020.07 88888.00 2011-09-30 10:53:07.062 273 13165.77 442.28 57020.07 88888.00 2011-09-30 10:53:08.062 273 13165.64 442.28 57019.09 88888.00 2011-09-30 10:53:09.062 273 13166.03 442.03 57020.19 88888.00 2011-09-30 10:53:10.062 273 13166.29 442.16 57020.31 88888.00 2011-09-30 10:53:11.062 273 13165.77 441.54 57020.43 88888.00 2011-09-30 10:53:12.062 273 13166.29 442.28 57019.57 88888.00 2011-09-30 10:53:13.062 273 13166.03 442.16 57020.07 88888.00 2011-09-30 10:53:14.062 273 13165.38 442.16 57020.19 88888.00 2011-09-30 10:53:15.062 273 13166.55 442.41 57019.94 88888.00 2011-09-30 10:53:16.062 273 13166.81 442.28 57020.43 88888.00 2011-09-30 10:53:17.062 273 13166.16 442.41 57020.43 88888.00 2011-09-30 10:53:18.062 273 13165.77 442.03 57019.94 88888.00 2011-09-30 10:53:19.062 273 13166.42 442.28 57019.70 88888.00 2011-09-30 10:53:20.062 273 13166.16 442.03 57019.70 88888.00 2011-09-30 10:53:21.062 273 13166.29 442.28 57020.31 88888.00 2011-09-30 10:53:22.062 273 13166.81 442.03 57019.70 88888.00 2011-09-30 10:53:23.062 273 13165.90 442.41 57019.57 88888.00 2011-09-30 10:53:24.062 273 13166.42 442.28 57019.45 88888.00 2011-09-30 10:53:25.062 273 13166.03 442.16 57020.43 88888.00 2011-09-30 10:53:26.062 273 13165.64 441.54 57019.57 88888.00 2011-09-30 10:53:27.062 273 13166.29 442.41 57020.19 88888.00 2011-09-30 10:53:28.062 273 13165.90 441.54 57019.70 88888.00 2011-09-30 10:53:29.062 273 13165.90 441.79 57020.07 88888.00 2011-09-30 10:53:30.062 273 13166.16 442.03 57020.07 88888.00 2011-09-30 10:53:31.062 273 13166.16 441.54 57020.80 88888.00 2011-09-30 10:53:32.062 273 13166.42 442.03 57019.45 88888.00 2011-09-30 10:53:33.062 273 13166.42 442.41 57020.19 88888.00 2011-09-30 10:53:34.062 273 13166.16 442.28 57020.19 88888.00 2011-09-30 10:53:35.062 273 13166.42 441.66 57019.70 88888.00 2011-09-30 10:53:36.062 273 13166.29 441.54 57019.21 88888.00 2011-09-30 10:53:37.062 273 13166.16 441.79 57019.82 88888.00 2011-09-30 10:53:38.062 273 13166.29 441.66 57019.57 88888.00 2011-09-30 10:53:39.062 273 13166.03 441.91 57019.57 88888.00 2011-09-30 10:53:40.062 273 13166.81 441.41 57020.55 88888.00 2011-09-30 10:53:41.062 273 13166.55 441.91 57020.07 88888.00 2011-09-30 10:53:42.062 273 13166.03 441.79 57019.70 88888.00 2011-09-30 10:53:43.062 273 13165.77 441.91 57020.07 88888.00 2011-09-30 10:53:44.062 273 13166.94 441.66 57020.07 88888.00 2011-09-30 10:53:45.062 273 13165.90 442.03 57020.19 88888.00 2011-09-30 10:53:46.062 273 13166.03 441.79 57020.19 88888.00 2011-09-30 10:53:47.062 273 13165.77 441.79 57020.19 88888.00 2011-09-30 10:53:48.062 273 13166.29 441.66 57019.45 88888.00 2011-09-30 10:53:49.062 273 13167.07 441.29 57020.43 88888.00 2011-09-30 10:53:50.062 273 13166.16 441.29 57019.94 88888.00 2011-09-30 10:53:51.062 273 13165.64 442.03 57020.31 88888.00 2011-09-30 10:53:52.062 273 13165.90 441.66 57019.82 88888.00 2011-09-30 10:53:53.062 273 13166.16 441.29 57019.82 88888.00 2011-09-30 10:53:54.062 273 13165.90 441.66 57020.43 88888.00 2011-09-30 10:53:55.062 273 13166.29 441.54 57019.82 88888.00 2011-09-30 10:53:56.062 273 13166.16 441.79 57019.33 88888.00 2011-09-30 10:53:57.062 273 13165.90 440.80 57019.70 88888.00 2011-09-30 10:53:58.062 273 13165.51 442.16 57019.82 88888.00 2011-09-30 10:53:59.062 273 13165.51 441.29 57020.43 88888.00 2011-09-30 10:54:00.062 273 13166.55 441.54 57019.94 88888.00 2011-09-30 10:54:01.062 273 13166.68 441.29 57019.94 88888.00 2011-09-30 10:54:02.062 273 13165.90 441.17 57020.07 88888.00 2011-09-30 10:54:03.062 273 13166.03 441.29 57020.31 88888.00 2011-09-30 10:54:04.062 273 13166.42 441.41 57019.94 88888.00 2011-09-30 10:54:05.062 273 13166.42 440.92 57020.31 88888.00 2011-09-30 10:54:06.062 273 13166.55 441.29 57019.94 88888.00 2011-09-30 10:54:07.062 273 13166.03 441.66 57020.07 88888.00 2011-09-30 10:54:08.062 273 13166.16 441.54 57019.82 88888.00 2011-09-30 10:54:09.062 273 13166.68 441.54 57020.07 88888.00 2011-09-30 10:54:10.062 273 13165.25 441.29 57020.19 88888.00 2011-09-30 10:54:11.062 273 13165.77 441.41 57019.94 88888.00 2011-09-30 10:54:12.062 273 13166.03 440.80 57019.45 88888.00 2011-09-30 10:54:13.062 273 13165.64 441.17 57020.07 88888.00 2011-09-30 10:54:14.062 273 13166.03 441.79 57019.45 88888.00 2011-09-30 10:54:15.062 273 13166.16 441.54 57020.07 88888.00 2011-09-30 10:54:16.062 273 13165.38 441.79 57020.07 88888.00 2011-09-30 10:54:17.062 273 13165.77 441.66 57020.19 88888.00 2011-09-30 10:54:18.062 273 13166.29 441.04 57020.19 88888.00 2011-09-30 10:54:19.062 273 13165.64 441.54 57020.19 88888.00 2011-09-30 10:54:20.062 273 13165.77 440.67 57020.07 88888.00 2011-09-30 10:54:21.062 273 13166.03 440.92 57020.07 88888.00 2011-09-30 10:54:22.062 273 13166.42 441.29 57019.94 88888.00 2011-09-30 10:54:23.062 273 13165.38 441.54 57019.45 88888.00 2011-09-30 10:54:24.062 273 13165.38 441.17 57018.96 88888.00 2011-09-30 10:54:25.062 273 13165.90 441.41 57019.82 88888.00 2011-09-30 10:54:26.062 273 13166.16 441.29 57019.82 88888.00 2011-09-30 10:54:27.062 273 13165.64 441.29 57019.57 88888.00 2011-09-30 10:54:28.062 273 13165.38 441.41 57020.55 88888.00 2011-09-30 10:54:29.062 273 13165.90 441.17 57020.31 88888.00 2011-09-30 10:54:30.062 273 13165.64 441.41 57019.82 88888.00 2011-09-30 10:54:31.062 273 13165.64 441.91 57020.07 88888.00 2011-09-30 10:54:32.062 273 13165.64 441.91 57020.19 88888.00 2011-09-30 10:54:33.062 273 13165.12 440.80 57019.94 88888.00 2011-09-30 10:54:34.062 273 13166.03 440.80 57019.82 88888.00 2011-09-30 10:54:35.062 273 13166.29 441.17 57019.57 88888.00 2011-09-30 10:54:36.062 273 13165.90 441.66 57019.94 88888.00 2011-09-30 10:54:37.062 273 13165.77 441.54 57020.07 88888.00 2011-09-30 10:54:38.062 273 13166.16 441.04 57020.07 88888.00 2011-09-30 10:54:39.062 273 13165.64 441.04 57020.19 88888.00 2011-09-30 10:54:40.062 273 13166.55 441.29 57020.07 88888.00 2011-09-30 10:54:41.062 273 13165.90 442.03 57019.45 88888.00 2011-09-30 10:54:42.062 273 13166.16 441.79 57019.94 88888.00 2011-09-30 10:54:43.062 273 13166.03 441.29 57019.94 88888.00 2011-09-30 10:54:44.062 273 13165.90 440.30 57019.21 88888.00 2011-09-30 10:54:45.062 273 13165.90 441.29 57019.94 88888.00 2011-09-30 10:54:46.062 273 13166.03 440.80 57019.45 88888.00 2011-09-30 10:54:47.062 273 13165.77 440.80 57019.82 88888.00 2011-09-30 10:54:48.062 273 13165.77 441.66 57019.82 88888.00 2011-09-30 10:54:49.062 273 13166.03 441.04 57019.94 88888.00 2011-09-30 10:54:50.062 273 13165.64 441.04 57020.31 88888.00 2011-09-30 10:54:51.062 273 13166.03 440.67 57020.07 88888.00 2011-09-30 10:54:52.062 273 13165.77 440.92 57020.19 88888.00 2011-09-30 10:54:53.062 273 13166.03 440.92 57019.33 88888.00 2011-09-30 10:54:54.062 273 13166.16 440.67 57019.45 88888.00 2011-09-30 10:54:55.062 273 13166.42 440.67 57019.57 88888.00 2011-09-30 10:54:56.062 273 13165.77 441.17 57019.70 88888.00 2011-09-30 10:54:57.062 273 13165.38 440.42 57019.82 88888.00 2011-09-30 10:54:58.062 273 13165.64 441.04 57019.94 88888.00 2011-09-30 10:54:59.062 273 13166.55 441.04 57019.70 88888.00 2011-09-30 10:55:00.062 273 13166.03 440.92 57019.45 88888.00 2011-09-30 10:55:01.062 273 13165.90 440.80 57020.43 88888.00 2011-09-30 10:55:02.062 273 13165.90 440.55 57019.94 88888.00 2011-09-30 10:55:03.062 273 13165.25 441.17 57019.33 88888.00 2011-09-30 10:55:04.062 273 13164.99 440.42 57019.45 88888.00 2011-09-30 10:55:05.062 273 13166.03 440.55 57019.94 88888.00 2011-09-30 10:55:06.062 273 13166.16 440.80 57020.68 88888.00 2011-09-30 10:55:07.062 273 13165.77 441.04 57019.70 88888.00 2011-09-30 10:55:08.062 273 13166.16 440.42 57019.57 88888.00 2011-09-30 10:55:09.062 273 13165.77 440.30 57020.31 88888.00 2011-09-30 10:55:10.062 273 13165.64 440.92 57019.82 88888.00 2011-09-30 10:55:11.062 273 13165.77 441.29 57019.33 88888.00 2011-09-30 10:55:12.062 273 13165.38 440.30 57020.43 88888.00 2011-09-30 10:55:13.062 273 13165.90 440.55 57019.57 88888.00 2011-09-30 10:55:14.062 273 13165.12 440.30 57019.57 88888.00 2011-09-30 10:55:15.062 273 13165.90 440.55 57019.21 88888.00 2011-09-30 10:55:16.062 273 13165.90 440.18 57019.57 88888.00 2011-09-30 10:55:17.062 273 13166.42 440.42 57019.33 88888.00 2011-09-30 10:55:18.062 273 13165.77 440.05 57020.19 88888.00 2011-09-30 10:55:19.062 273 13166.42 440.55 57019.57 88888.00 2011-09-30 10:55:20.062 273 13165.51 440.55 57020.43 88888.00 2011-09-30 10:55:21.062 273 13165.51 441.17 57020.07 88888.00 2011-09-30 10:55:22.062 273 13166.42 441.29 57019.70 88888.00 2011-09-30 10:55:23.062 273 13166.42 440.67 57019.82 88888.00 2011-09-30 10:55:24.062 273 13166.03 440.67 57019.21 88888.00 2011-09-30 10:55:25.062 273 13166.16 440.42 57019.57 88888.00 2011-09-30 10:55:26.062 273 13166.03 440.42 57019.45 88888.00 2011-09-30 10:55:27.062 273 13165.64 440.55 57019.57 88888.00 2011-09-30 10:55:28.062 273 13165.77 440.67 57018.96 88888.00 2011-09-30 10:55:29.062 273 13165.77 440.55 57018.96 88888.00 2011-09-30 10:55:30.062 273 13165.25 440.92 57019.94 88888.00 2011-09-30 10:55:31.062 273 13165.38 440.30 57019.21 88888.00 2011-09-30 10:55:32.062 273 13165.38 441.04 57019.57 88888.00 2011-09-30 10:55:33.062 273 13165.12 440.18 57019.09 88888.00 2011-09-30 10:55:34.062 273 13166.03 440.30 57019.09 88888.00 2011-09-30 10:55:35.062 273 13166.16 440.42 57019.21 88888.00 2011-09-30 10:55:36.062 273 13165.12 440.92 57019.33 88888.00 2011-09-30 10:55:37.062 273 13165.64 441.17 57019.57 88888.00 2011-09-30 10:55:38.062 273 13165.90 440.80 57019.21 88888.00 2011-09-30 10:55:39.062 273 13165.77 440.80 57019.57 88888.00 2011-09-30 10:55:40.062 273 13166.42 440.55 57019.45 88888.00 2011-09-30 10:55:41.062 273 13166.16 441.04 57019.70 88888.00 2011-09-30 10:55:42.062 273 13165.64 440.30 57019.94 88888.00 2011-09-30 10:55:43.062 273 13166.03 441.41 57019.21 88888.00 2011-09-30 10:55:44.062 273 13165.12 440.55 57019.33 88888.00 2011-09-30 10:55:45.062 273 13165.64 440.92 57019.33 88888.00 2011-09-30 10:55:46.062 273 13166.03 439.80 57019.82 88888.00 2011-09-30 10:55:47.062 273 13165.25 440.67 57019.82 88888.00 2011-09-30 10:55:48.062 273 13165.12 440.67 57019.45 88888.00 2011-09-30 10:55:49.062 273 13165.12 441.04 57019.21 88888.00 2011-09-30 10:55:50.062 273 13165.51 440.30 57019.94 88888.00 2011-09-30 10:55:51.062 273 13165.51 440.30 57019.33 88888.00 2011-09-30 10:55:52.062 273 13164.86 441.17 57019.94 88888.00 2011-09-30 10:55:53.062 273 13165.90 440.67 57019.82 88888.00 2011-09-30 10:55:54.062 273 13166.16 440.05 57019.70 88888.00 2011-09-30 10:55:55.062 273 13165.25 440.80 57019.57 88888.00 2011-09-30 10:55:56.062 273 13165.51 440.92 57019.57 88888.00 2011-09-30 10:55:57.062 273 13165.64 440.92 57019.45 88888.00 2011-09-30 10:55:58.062 273 13165.90 440.30 57020.31 88888.00 2011-09-30 10:55:59.062 273 13166.29 440.18 57019.33 88888.00 2011-09-30 10:56:00.062 273 13165.25 440.55 57019.33 88888.00 2011-09-30 10:56:01.062 273 13165.38 440.67 57019.70 88888.00 2011-09-30 10:56:02.062 273 13165.38 439.93 57019.57 88888.00 2011-09-30 10:56:03.062 273 13165.25 439.68 57020.07 88888.00 2011-09-30 10:56:04.062 273 13165.51 439.93 57019.70 88888.00 2011-09-30 10:56:05.062 273 13165.25 440.30 57020.31 88888.00 2011-09-30 10:56:06.062 273 13165.64 441.04 57019.94 88888.00 2011-09-30 10:56:07.062 273 13165.12 440.05 57019.57 88888.00 2011-09-30 10:56:08.062 273 13165.90 440.42 57019.70 88888.00 2011-09-30 10:56:09.062 273 13165.90 440.18 57020.19 88888.00 2011-09-30 10:56:10.062 273 13165.12 440.18 57019.70 88888.00 2011-09-30 10:56:11.062 273 13165.38 440.80 57020.55 88888.00 2011-09-30 10:56:12.062 273 13165.38 440.30 57019.33 88888.00 2011-09-30 10:56:13.062 273 13165.25 440.05 57019.21 88888.00 2011-09-30 10:56:14.062 273 13165.51 440.05 57018.84 88888.00 2011-09-30 10:56:15.062 273 13165.51 440.18 57019.82 88888.00 2011-09-30 10:56:16.062 273 13165.77 440.05 57019.70 88888.00 2011-09-30 10:56:17.062 273 13165.64 440.80 57019.94 88888.00 2011-09-30 10:56:18.062 273 13165.25 440.30 57019.45 88888.00 2011-09-30 10:56:19.062 273 13165.77 439.93 57019.94 88888.00 2011-09-30 10:56:20.062 273 13165.12 441.04 57020.07 88888.00 2011-09-30 10:56:21.062 273 13165.77 440.67 57019.70 88888.00 2011-09-30 10:56:22.062 273 13165.64 439.93 57020.19 88888.00 2011-09-30 10:56:23.062 273 13165.25 440.05 57020.07 88888.00 2011-09-30 10:56:24.062 273 13165.12 439.93 57019.94 88888.00 2011-09-30 10:56:25.062 273 13165.12 440.30 57019.57 88888.00 2011-09-30 10:56:26.062 273 13165.64 440.42 57018.84 88888.00 2011-09-30 10:56:27.062 273 13165.51 440.30 57019.57 88888.00 2011-09-30 10:56:28.062 273 13165.51 440.80 57019.94 88888.00 2011-09-30 10:56:29.062 273 13165.51 439.56 57019.21 88888.00 2011-09-30 10:56:30.062 273 13166.55 439.80 57019.70 88888.00 2011-09-30 10:56:31.062 273 13165.12 439.68 57019.94 88888.00 2011-09-30 10:56:32.062 273 13165.25 439.93 57019.21 88888.00 2011-09-30 10:56:33.062 273 13165.64 439.80 57019.94 88888.00 2011-09-30 10:56:34.062 273 13165.38 440.55 57020.19 88888.00 2011-09-30 10:56:35.062 273 13165.77 440.18 57019.82 88888.00 2011-09-30 10:56:36.062 273 13165.12 440.18 57019.70 88888.00 2011-09-30 10:56:37.062 273 13165.38 440.05 57019.57 88888.00 2011-09-30 10:56:38.062 273 13165.25 440.30 57019.21 88888.00 2011-09-30 10:56:39.062 273 13165.77 439.68 57019.57 88888.00 2011-09-30 10:56:40.062 273 13165.90 440.55 57019.94 88888.00 2011-09-30 10:56:41.062 273 13166.03 440.18 57020.31 88888.00 2011-09-30 10:56:42.062 273 13165.64 439.43 57019.45 88888.00 2011-09-30 10:56:43.062 273 13166.03 439.43 57019.82 88888.00 2011-09-30 10:56:44.062 273 13164.99 439.93 57019.70 88888.00 2011-09-30 10:56:45.062 273 13166.03 439.19 57019.82 88888.00 2011-09-30 10:56:46.062 273 13165.51 440.05 57019.45 88888.00 2011-09-30 10:56:47.062 273 13165.77 439.43 57019.82 88888.00 2011-09-30 10:56:48.062 273 13165.25 439.43 57019.82 88888.00 2011-09-30 10:56:49.062 273 13165.90 439.31 57019.70 88888.00 2011-09-30 10:56:50.062 273 13165.25 439.80 57019.21 88888.00 2011-09-30 10:56:51.062 273 13165.25 439.68 57019.21 88888.00 2011-09-30 10:56:52.062 273 13166.03 439.68 57019.82 88888.00 2011-09-30 10:56:53.062 273 13165.38 439.80 57019.82 88888.00 2011-09-30 10:56:54.062 273 13164.99 439.93 57019.33 88888.00 2011-09-30 10:56:55.062 273 13164.60 439.56 57019.33 88888.00 2011-09-30 10:56:56.062 273 13165.25 439.19 57020.43 88888.00 2011-09-30 10:56:57.062 273 13165.25 439.43 57020.68 88888.00 2011-09-30 10:56:58.062 273 13165.90 439.56 57019.57 88888.00 2011-09-30 10:56:59.062 273 13164.86 439.56 57019.45 88888.00 2011-09-30 10:57:00.062 273 13164.86 438.94 57020.19 88888.00 2011-09-30 10:57:01.062 273 13165.77 439.68 57019.70 88888.00 2011-09-30 10:57:02.062 273 13165.12 438.81 57019.82 88888.00 2011-09-30 10:57:03.062 273 13164.60 439.56 57020.19 88888.00 2011-09-30 10:57:04.062 273 13164.73 439.43 57019.45 88888.00 2011-09-30 10:57:05.062 273 13164.86 439.56 57020.19 88888.00 2011-09-30 10:57:06.062 273 13164.86 439.19 57020.31 88888.00 2011-09-30 10:57:07.062 273 13164.34 440.18 57020.43 88888.00 2011-09-30 10:57:08.062 273 13165.12 439.56 57019.94 88888.00 2011-09-30 10:57:09.062 273 13165.38 439.43 57019.94 88888.00 2011-09-30 10:57:10.062 273 13165.12 440.05 57020.19 88888.00 2011-09-30 10:57:11.062 273 13164.60 439.19 57019.70 88888.00 2011-09-30 10:57:12.062 273 13165.38 439.93 57020.07 88888.00 2011-09-30 10:57:13.062 273 13165.12 439.43 57020.07 88888.00 2011-09-30 10:57:14.062 273 13164.99 439.06 57020.07 88888.00 2011-09-30 10:57:15.062 273 13165.38 439.19 57019.94 88888.00 2011-09-30 10:57:16.062 273 13164.60 438.81 57020.19 88888.00 2011-09-30 10:57:17.062 273 13164.99 439.31 57020.07 88888.00 2011-09-30 10:57:18.062 273 13165.25 439.31 57019.57 88888.00 2011-09-30 10:57:19.062 273 13164.47 439.56 57019.57 88888.00 2011-09-30 10:57:20.062 273 13165.51 439.80 57019.70 88888.00 2011-09-30 10:57:21.062 273 13165.25 439.43 57019.82 88888.00 2011-09-30 10:57:22.062 273 13165.25 439.68 57019.21 88888.00 2011-09-30 10:57:23.062 273 13166.03 438.94 57019.94 88888.00 2011-09-30 10:57:24.062 273 13165.25 439.56 57019.82 88888.00 2011-09-30 10:57:25.062 273 13164.86 439.56 57020.07 88888.00 2011-09-30 10:57:26.062 273 13165.25 439.56 57019.82 88888.00 2011-09-30 10:57:28.062 273 13164.99 439.43 57019.45 88888.00 2011-09-30 10:57:29.062 273 13165.12 439.19 57019.57 88888.00 2011-09-30 10:57:30.062 273 13165.38 439.19 57019.21 88888.00 2011-09-30 10:57:31.062 273 13165.51 439.43 57019.21 88888.00 2011-09-30 10:57:32.062 273 13164.99 439.19 57019.70 88888.00 2011-09-30 10:57:33.062 273 13165.90 439.93 57019.57 88888.00 2011-09-30 10:57:34.062 273 13165.12 439.80 57019.94 88888.00 2011-09-30 10:57:35.062 273 13164.86 439.06 57019.09 88888.00 2011-09-30 10:57:36.062 273 13165.51 439.06 57019.57 88888.00 2011-09-30 10:57:37.062 273 13165.38 439.31 57019.82 88888.00 2011-09-30 10:57:38.062 273 13164.99 439.68 57019.94 88888.00 2011-09-30 10:57:39.062 273 13165.25 439.31 57019.33 88888.00 2011-09-30 10:57:40.062 273 13165.38 439.31 57019.57 88888.00 2011-09-30 10:57:41.062 273 13164.86 439.43 57019.21 88888.00 2011-09-30 10:57:42.062 273 13165.38 439.19 57020.55 88888.00 2011-09-30 10:57:43.062 273 13165.25 440.18 57020.31 88888.00 2011-09-30 10:57:44.062 273 13165.51 439.56 57019.70 88888.00 2011-09-30 10:57:45.062 273 13165.25 439.31 57019.70 88888.00 2011-09-30 10:57:46.062 273 13164.99 439.06 57020.07 88888.00 2011-09-30 10:57:47.062 273 13164.86 438.69 57019.33 88888.00 2011-09-30 10:57:48.062 273 13164.99 438.94 57019.94 88888.00 2011-09-30 10:57:49.062 273 13165.38 438.69 57020.43 88888.00 2011-09-30 10:57:50.062 273 13165.38 439.19 57020.07 88888.00 2011-09-30 10:57:51.062 273 13164.86 438.94 57019.82 88888.00 2011-09-30 10:57:52.062 273 13164.86 439.31 57020.07 88888.00 2011-09-30 10:57:53.062 273 13164.73 439.19 57019.82 88888.00 2011-09-30 10:57:54.062 273 13164.99 438.69 57020.07 88888.00 2011-09-30 10:57:55.062 273 13164.86 439.31 57019.45 88888.00 2011-09-30 10:57:56.062 273 13164.99 439.31 57019.45 88888.00 2011-09-30 10:57:57.062 273 13165.25 438.69 57020.07 88888.00 2011-09-30 10:57:58.062 273 13164.73 439.31 57020.19 88888.00 2011-09-30 10:57:59.062 273 13165.51 438.69 57020.31 88888.00 2011-09-30 10:58:00.062 273 13165.25 439.19 57019.94 88888.00 2011-09-30 10:58:01.062 273 13165.12 439.06 57019.45 88888.00 2011-09-30 10:58:02.062 273 13165.25 438.69 57020.07 88888.00 2011-09-30 10:58:03.062 273 13164.73 439.31 57020.31 88888.00 2011-09-30 10:58:04.062 273 13164.34 439.68 57019.94 88888.00 2011-09-30 10:58:05.062 273 13164.86 439.31 57020.68 88888.00 2011-09-30 10:58:06.062 273 13164.73 439.06 57020.19 88888.00 2011-09-30 10:58:07.062 273 13164.86 438.69 57019.82 88888.00 2011-09-30 10:58:08.062 273 13163.95 439.19 57019.82 88888.00 2011-09-30 10:58:09.062 273 13164.99 439.56 57020.80 88888.00 2011-09-30 10:58:10.062 273 13165.51 438.69 57020.68 88888.00 2011-09-30 10:58:11.062 273 13165.25 439.31 57020.19 88888.00 2011-09-30 10:58:12.062 273 13165.38 439.31 57020.31 88888.00 2011-09-30 10:58:13.062 273 13164.60 438.69 57020.31 88888.00 2011-09-30 10:58:14.062 273 13164.73 439.31 57020.31 88888.00 2011-09-30 10:58:15.062 273 13164.47 439.06 57020.19 88888.00 2011-09-30 10:58:16.062 273 13165.38 438.81 57020.55 88888.00 2011-09-30 10:58:17.062 273 13165.12 439.19 57020.07 88888.00 2011-09-30 10:58:18.062 273 13165.38 439.19 57020.31 88888.00 2011-09-30 10:58:19.062 273 13165.77 438.57 57020.31 88888.00 2011-09-30 10:58:20.062 273 13164.86 439.19 57020.55 88888.00 2011-09-30 10:58:21.062 273 13165.25 438.69 57020.07 88888.00 2011-09-30 10:58:22.062 273 13165.25 438.94 57020.19 88888.00 2011-09-30 10:58:23.062 273 13165.38 439.19 57019.82 88888.00 2011-09-30 10:58:24.062 273 13165.51 439.43 57020.31 88888.00 2011-09-30 10:58:25.062 273 13164.99 439.19 57020.55 88888.00 2011-09-30 10:58:26.062 273 13164.21 439.19 57020.31 88888.00 2011-09-30 10:58:27.062 273 13165.51 438.69 57020.43 88888.00 2011-09-30 10:58:28.062 273 13164.99 438.81 57019.94 88888.00 2011-09-30 10:58:29.062 273 13164.99 438.57 57020.07 88888.00 2011-09-30 10:58:30.062 273 13165.77 439.06 57019.94 88888.00 2011-09-30 10:58:31.062 273 13165.12 438.44 57020.55 88888.00 2011-09-30 10:58:32.062 273 13164.73 438.57 57020.31 88888.00 2011-09-30 10:58:33.062 273 13165.64 438.94 57019.57 88888.00 2011-09-30 10:58:34.062 273 13164.73 438.94 57019.70 88888.00 2011-09-30 10:58:35.062 273 13164.86 438.44 57020.07 88888.00 2011-09-30 10:58:36.062 273 13165.51 438.81 57019.70 88888.00 2011-09-30 10:58:37.062 273 13165.51 439.06 57019.94 88888.00 2011-09-30 10:58:38.062 273 13165.51 438.94 57020.68 88888.00 2011-09-30 10:58:39.061 273 13165.38 439.19 57019.70 88888.00 2011-09-30 10:58:40.061 273 13165.77 438.69 57020.19 88888.00 2011-09-30 10:58:41.061 273 13165.51 438.69 57020.68 88888.00 2011-09-30 10:58:42.061 273 13165.64 438.32 57020.07 88888.00 2011-09-30 10:58:43.061 273 13164.73 438.44 57020.31 88888.00 2011-09-30 10:58:44.061 273 13165.12 438.44 57019.82 88888.00 2011-09-30 10:58:45.061 273 13164.99 438.69 57020.43 88888.00 2011-09-30 10:58:46.061 273 13165.38 438.57 57019.82 88888.00 2011-09-30 10:58:47.061 273 13165.12 438.44 57020.31 88888.00 2011-09-30 10:58:48.061 273 13165.38 437.95 57020.68 88888.00 2011-09-30 10:58:49.061 273 13164.34 438.07 57020.07 88888.00 2011-09-30 10:58:50.061 273 13164.99 438.07 57019.45 88888.00 2011-09-30 10:58:51.061 273 13165.77 438.19 57019.94 88888.00 2011-09-30 10:58:52.061 273 13164.60 437.95 57020.80 88888.00 2011-09-30 10:58:53.061 273 13165.51 438.44 57020.43 88888.00 2011-09-30 10:58:54.061 273 13164.47 437.95 57019.33 88888.00 2011-09-30 10:58:55.061 273 13164.99 438.69 57019.82 88888.00 2011-09-30 10:58:56.061 273 13164.99 438.07 57019.82 88888.00 2011-09-30 10:58:57.061 273 13165.12 437.95 57020.31 88888.00 2011-09-30 10:58:58.061 273 13164.60 437.70 57019.70 88888.00 2011-09-30 10:58:59.061 273 13164.99 438.44 57020.07 88888.00 2011-09-30 10:59:00.061 273 13164.73 438.07 57020.07 88888.00 2011-09-30 10:59:01.061 273 13164.73 438.69 57020.07 88888.00 2011-09-30 10:59:02.061 273 13164.47 437.95 57019.70 88888.00 2011-09-30 10:59:03.061 273 13164.34 438.44 57020.07 88888.00 2011-09-30 10:59:04.061 273 13165.12 438.07 57019.57 88888.00 2011-09-30 10:59:05.061 273 13164.86 437.95 57019.82 88888.00 2011-09-30 10:59:06.061 273 13164.47 437.70 57020.19 88888.00 2011-09-30 10:59:07.061 273 13164.99 438.07 57020.07 88888.00 2011-09-30 10:59:08.061 273 13164.73 438.07 57019.82 88888.00 2011-09-30 10:59:09.061 273 13163.95 437.70 57019.94 88888.00 2011-09-30 10:59:10.061 273 13164.21 438.19 57019.21 88888.00 2011-09-30 10:59:11.061 273 13164.60 437.70 57019.94 88888.00 2011-09-30 10:59:12.061 273 13164.60 437.82 57019.21 88888.00 2011-09-30 10:59:13.061 273 13164.34 437.95 57019.09 88888.00 2011-09-30 10:59:14.061 273 13163.69 437.95 57019.70 88888.00 2011-09-30 10:59:15.061 273 13164.73 438.32 57019.21 88888.00 2011-09-30 10:59:16.061 273 13164.99 438.44 57019.70 88888.00 2011-09-30 10:59:17.061 273 13164.86 438.07 57019.45 88888.00 2011-09-30 10:59:18.061 273 13164.34 438.19 57019.57 88888.00 2011-09-30 10:59:19.061 273 13164.60 437.45 57019.70 88888.00 2011-09-30 10:59:20.061 273 13164.73 438.19 57019.57 88888.00 2011-09-30 10:59:21.061 273 13164.60 437.82 57020.31 88888.00 2011-09-30 10:59:22.061 273 13165.12 437.45 57020.19 88888.00 2011-09-30 10:59:23.061 273 13164.60 437.58 57019.82 88888.00 2011-09-30 10:59:24.061 273 13165.38 437.95 57019.09 88888.00 2011-09-30 10:59:25.061 273 13164.99 437.58 57019.82 88888.00 2011-09-30 10:59:26.061 273 13164.86 437.95 57020.68 88888.00 2011-09-30 10:59:27.061 273 13163.95 438.07 57019.70 88888.00 2011-09-30 10:59:28.061 273 13164.73 438.07 57019.33 88888.00 2011-09-30 10:59:29.061 273 13164.73 437.82 57019.94 88888.00 2011-09-30 10:59:30.061 273 13164.47 438.32 57019.33 88888.00 2011-09-30 10:59:31.061 273 13164.73 438.32 57019.33 88888.00 2011-09-30 10:59:32.061 273 13164.08 438.19 57019.21 88888.00 2011-09-30 10:59:33.061 273 13164.86 437.95 57019.21 88888.00 2011-09-30 10:59:34.061 273 13165.12 437.58 57019.33 88888.00 2011-09-30 10:59:35.061 273 13165.51 438.19 57020.07 88888.00 2011-09-30 10:59:36.061 273 13165.38 437.95 57019.45 88888.00 2011-09-30 10:59:37.061 273 13165.12 438.19 57018.96 88888.00 2011-09-30 10:59:38.061 273 13164.86 437.45 57020.19 88888.00 2011-09-30 10:59:39.061 273 13164.60 437.70 57019.57 88888.00 2011-09-30 10:59:40.061 273 13165.25 438.07 57019.33 88888.00 2011-09-30 10:59:41.061 273 13164.73 437.82 57019.70 88888.00 2011-09-30 10:59:42.061 273 13164.86 437.58 57019.33 88888.00 2011-09-30 10:59:43.061 273 13164.86 437.45 57019.94 88888.00 2011-09-30 10:59:44.061 273 13164.73 437.70 57019.45 88888.00 2011-09-30 10:59:45.061 273 13164.47 437.95 57019.70 88888.00 2011-09-30 10:59:46.061 273 13164.73 437.82 57019.45 88888.00 2011-09-30 10:59:47.061 273 13165.25 437.20 57020.31 88888.00 2011-09-30 10:59:48.061 273 13165.25 437.70 57019.21 88888.00 2011-09-30 10:59:49.061 273 13164.73 437.20 57019.70 88888.00 2011-09-30 10:59:50.061 273 13164.47 437.70 57020.07 88888.00 2011-09-30 10:59:51.061 273 13165.25 437.82 57019.57 88888.00 2011-09-30 10:59:52.061 273 13164.21 437.08 57020.19 88888.00 2011-09-30 10:59:53.061 273 13164.73 437.08 57019.57 88888.00 2011-09-30 10:59:54.061 273 13164.21 437.20 57019.82 88888.00 2011-09-30 10:59:55.061 273 13164.47 437.95 57019.57 88888.00 2011-09-30 11:00:00.061 273 13164.73 437.58 57019.45 88888.00 2011-09-30 11:00:01.061 273 13164.08 436.71 57019.82 88888.00 2011-09-30 11:00:02.061 273 13164.21 436.71 57020.19 88888.00 2011-09-30 11:00:03.061 273 13165.25 437.33 57020.19 88888.00 2011-09-30 11:00:04.061 273 13164.08 437.20 57019.82 88888.00 2011-09-30 11:00:05.061 273 13164.99 437.70 57018.84 88888.00 2011-09-30 11:00:06.061 273 13164.47 438.19 57019.57 88888.00 2011-09-30 11:00:07.061 273 13164.21 437.82 57019.82 88888.00 2011-09-30 11:00:08.061 273 13164.47 437.33 57019.82 88888.00 2011-09-30 11:00:09.061 273 13164.34 437.20 57019.57 88888.00 2011-09-30 11:00:10.061 273 13164.21 437.33 57019.82 88888.00 2011-09-30 11:00:11.061 273 13164.99 437.20 57020.07 88888.00 2011-09-30 11:00:12.061 273 13164.60 437.45 57020.31 88888.00 2011-09-30 11:00:13.061 273 13164.34 437.82 57019.21 88888.00 2011-09-30 11:00:14.061 273 13163.95 437.58 57019.33 88888.00 2011-09-30 11:00:15.061 273 13164.73 437.08 57019.82 88888.00 2011-09-30 11:00:16.061 273 13164.99 436.71 57019.45 88888.00 2011-09-30 11:00:17.061 273 13164.60 436.46 57019.45 88888.00 2011-09-30 11:00:18.061 273 13164.73 436.96 57019.45 88888.00 2011-09-30 11:00:19.061 273 13165.25 437.95 57019.70 88888.00 2011-09-30 11:00:20.061 273 13164.73 437.58 57019.09 88888.00 2011-09-30 11:00:21.061 273 13164.86 437.33 57020.19 88888.00 2011-09-30 11:00:22.061 273 13164.73 437.20 57019.82 88888.00 2011-09-30 11:00:23.061 273 13164.73 437.33 57019.70 88888.00 2011-09-30 11:00:24.061 273 13165.12 437.45 57020.68 88888.00 2011-09-30 11:00:25.061 273 13164.86 437.08 57019.70 88888.00 2011-09-30 11:00:26.061 273 13164.73 437.08 57019.82 88888.00 2011-09-30 11:00:27.061 273 13164.60 437.58 57019.70 88888.00 2011-09-30 11:00:28.061 273 13164.73 437.20 57020.07 88888.00 2011-09-30 11:00:29.061 273 13165.51 437.95 57019.82 88888.00 2011-09-30 11:00:30.061 273 13164.47 437.45 57019.82 88888.00 2011-09-30 11:00:31.061 273 13165.77 437.95 57019.70 88888.00 2011-09-30 11:00:32.061 273 13164.99 437.20 57019.33 88888.00 2011-09-30 11:00:33.061 273 13165.64 437.45 57019.94 88888.00 2011-09-30 11:00:34.061 273 13164.86 437.82 57020.07 88888.00 2011-09-30 11:00:35.061 273 13164.99 436.83 57019.70 88888.00 2011-09-30 11:00:36.061 273 13164.86 437.45 57019.70 88888.00 2011-09-30 11:00:37.061 273 13165.25 437.33 57019.82 88888.00 2011-09-30 11:00:38.061 273 13165.64 437.70 57019.94 88888.00 2011-09-30 11:00:39.061 273 13164.99 437.70 57018.96 88888.00 2011-09-30 11:00:40.061 273 13164.73 437.20 57019.57 88888.00 2011-09-30 11:00:41.061 273 13164.86 437.70 57019.33 88888.00 2011-09-30 11:00:42.061 273 13164.99 437.45 57019.94 88888.00 2011-09-30 11:00:43.061 273 13164.86 437.82 57019.82 88888.00 2011-09-30 11:00:44.061 273 13165.25 437.20 57020.43 88888.00 2011-09-30 11:00:45.061 273 13164.34 438.07 57019.33 88888.00 2011-09-30 11:00:46.061 273 13164.60 437.45 57019.70 88888.00 2011-09-30 11:00:47.061 273 13164.73 437.20 57019.82 88888.00 2011-09-30 11:00:48.061 273 13165.25 437.45 57020.19 88888.00 2011-09-30 11:00:49.061 273 13164.60 436.96 57020.07 88888.00 2011-09-30 11:00:50.061 273 13164.60 437.33 57020.31 88888.00 2011-09-30 11:00:51.061 273 13164.47 437.58 57020.43 88888.00 2011-09-30 11:00:52.061 273 13164.86 437.95 57019.57 88888.00 2011-09-30 11:00:53.061 273 13164.86 436.83 57019.70 88888.00 2011-09-30 11:00:54.061 273 13164.34 437.58 57020.07 88888.00 2011-09-30 11:00:55.061 273 13165.12 437.45 57019.94 88888.00 2011-09-30 11:00:56.061 273 13164.86 437.58 57019.82 88888.00 2011-09-30 11:00:57.061 273 13164.99 437.33 57020.07 88888.00 2011-09-30 11:00:58.061 273 13165.12 437.70 57019.94 88888.00 2011-09-30 11:00:59.061 273 13164.60 437.33 57019.45 88888.00 2011-09-30 11:01:00.061 273 13165.12 437.70 57020.19 88888.00 2011-09-30 11:01:01.061 273 13164.99 437.20 57019.82 88888.00 2011-09-30 11:01:02.061 273 13164.99 437.33 57019.70 88888.00 2011-09-30 11:01:03.061 273 13164.99 437.70 57019.82 88888.00 2011-09-30 11:01:04.061 273 13165.12 438.07 57019.21 88888.00 2011-09-30 11:01:05.061 273 13164.60 437.45 57019.21 88888.00 2011-09-30 11:01:06.061 273 13165.25 437.82 57019.82 88888.00 2011-09-30 11:01:07.061 273 13164.47 437.33 57019.82 88888.00 2011-09-30 11:01:08.061 273 13164.73 437.70 57019.82 88888.00 2011-09-30 11:01:09.061 273 13165.12 437.95 57019.82 88888.00 2011-09-30 11:01:10.061 273 13165.38 437.58 57020.31 88888.00 2011-09-30 11:01:11.061 273 13164.86 437.95 57019.57 88888.00 2011-09-30 11:01:12.061 273 13165.12 437.95 57020.07 88888.00 2011-09-30 11:01:13.061 273 13164.99 437.82 57020.19 88888.00 2011-09-30 11:01:14.061 273 13165.77 437.70 57020.19 88888.00 2011-09-30 11:01:15.061 273 13164.86 437.20 57019.94 88888.00 2011-09-30 11:01:16.061 273 13164.86 438.07 57020.19 88888.00 2011-09-30 11:01:17.061 273 13165.25 437.70 57020.07 88888.00 2011-09-30 11:01:18.061 273 13164.73 437.33 57019.57 88888.00 2011-09-30 11:01:19.061 273 13165.12 437.45 57019.82 88888.00 2011-09-30 11:01:20.061 273 13164.86 437.45 57020.31 88888.00 2011-09-30 11:01:21.061 273 13164.86 437.08 57020.92 88888.00 2011-09-30 11:01:22.061 273 13165.25 437.45 57020.19 88888.00 2011-09-30 11:01:23.061 273 13165.51 437.70 57019.57 88888.00 2011-09-30 11:01:24.061 273 13165.12 437.45 57019.45 88888.00 2011-09-30 11:01:25.061 273 13164.99 436.96 57019.82 88888.00 2011-09-30 11:01:26.061 273 13165.12 437.58 57019.70 88888.00 2011-09-30 11:01:27.061 273 13165.64 437.08 57020.19 88888.00 2011-09-30 11:01:28.061 273 13166.16 437.20 57019.94 88888.00 2011-09-30 11:01:29.061 273 13165.38 437.82 57019.82 88888.00 2011-09-30 11:01:30.061 273 13164.99 437.45 57020.07 88888.00 2011-09-30 11:01:31.061 273 13165.12 437.33 57020.19 88888.00 2011-09-30 11:01:32.061 273 13165.12 436.58 57019.70 88888.00 2011-09-30 11:01:33.061 273 13165.64 437.20 57019.70 88888.00 2011-09-30 11:01:34.061 273 13165.12 436.96 57019.94 88888.00 2011-09-30 11:01:35.061 273 13165.64 437.70 57019.57 88888.00 2011-09-30 11:01:36.061 273 13165.64 438.07 57020.19 88888.00 2011-09-30 11:01:37.061 273 13165.64 437.20 57020.55 88888.00 2011-09-30 11:01:38.061 273 13165.77 437.58 57019.94 88888.00 2011-09-30 11:01:39.061 273 13165.38 437.58 57019.33 88888.00 2011-09-30 11:01:40.061 273 13165.38 437.08 57020.55 88888.00 2011-09-30 11:01:41.061 273 13165.38 437.33 57020.07 88888.00 2011-09-30 11:01:42.061 273 13165.90 437.08 57019.82 88888.00 2011-09-30 11:01:43.061 273 13165.90 436.96 57019.94 88888.00 2011-09-30 11:01:44.061 273 13165.64 436.96 57020.19 88888.00 2011-09-30 11:01:45.061 273 13165.25 437.45 57020.19 88888.00 2011-09-30 11:01:46.061 273 13165.25 437.08 57019.82 88888.00 2011-09-30 11:01:47.061 273 13165.12 436.83 57019.94 88888.00 2011-09-30 11:01:48.061 273 13164.99 437.08 57019.94 88888.00 2011-09-30 11:01:49.061 273 13165.25 436.96 57020.19 88888.00 2011-09-30 11:01:50.061 273 13165.77 436.58 57020.19 88888.00 2011-09-30 11:01:51.061 273 13166.03 437.33 57020.07 88888.00 2011-09-30 11:01:52.061 273 13166.03 437.33 57020.19 88888.00 2011-09-30 11:01:53.061 273 13165.51 437.45 57020.43 88888.00 2011-09-30 11:01:54.061 273 13165.38 437.45 57019.45 88888.00 2011-09-30 11:01:55.061 273 13166.03 436.71 57020.31 88888.00 2011-09-30 11:01:56.061 273 13165.64 436.96 57019.94 88888.00 2011-09-30 11:01:57.061 273 13165.25 436.83 57020.43 88888.00 2011-09-30 11:01:58.061 273 13165.64 436.96 57019.21 88888.00 2011-09-30 11:01:59.061 273 13165.64 436.83 57020.19 88888.00 2011-09-30 11:02:00.061 273 13165.38 436.71 57020.07 88888.00 2011-09-30 11:02:01.061 273 13164.99 437.70 57019.94 88888.00 2011-09-30 11:02:02.061 273 13165.51 436.96 57020.31 88888.00 2011-09-30 11:02:03.061 273 13164.99 436.71 57020.55 88888.00 2011-09-30 11:02:04.061 273 13165.25 436.46 57020.55 88888.00 2011-09-30 11:02:05.061 273 13164.73 437.58 57020.07 88888.00 2011-09-30 11:02:06.061 273 13165.25 437.08 57020.07 88888.00 2011-09-30 11:02:07.061 273 13165.77 436.96 57020.31 88888.00 2011-09-30 11:02:08.061 273 13165.38 436.46 57019.94 88888.00 2011-09-30 11:02:09.061 273 13165.38 436.58 57020.31 88888.00 2011-09-30 11:02:10.061 273 13164.08 437.70 57021.29 88888.00 2011-09-30 11:02:11.061 273 13164.86 437.33 57020.19 88888.00 2011-09-30 11:02:12.061 273 13164.86 437.08 57020.68 88888.00 2011-09-30 11:02:13.061 273 13165.12 437.58 57020.80 88888.00 2011-09-30 11:02:14.061 273 13166.03 437.33 57020.19 88888.00 2011-09-30 11:02:15.061 273 13165.12 437.20 57020.31 88888.00 2011-09-30 11:02:16.061 273 13164.86 437.20 57020.19 88888.00 2011-09-30 11:02:17.061 273 13165.38 436.34 57018.84 88888.00 2011-09-30 11:02:18.061 273 13164.86 437.33 57020.55 88888.00 2011-09-30 11:02:19.061 273 13164.86 437.33 57019.82 88888.00 2011-09-30 11:02:20.061 273 13164.99 437.33 57019.82 88888.00 2011-09-30 11:02:21.061 273 13164.99 437.58 57019.82 88888.00 2011-09-30 11:02:22.061 273 13165.38 436.96 57020.43 88888.00 2011-09-30 11:02:23.061 273 13164.99 437.45 57020.07 88888.00 2011-09-30 11:02:24.061 273 13164.86 437.33 57020.19 88888.00 2011-09-30 11:02:25.061 273 13165.12 437.20 57020.31 88888.00 2011-09-30 11:02:26.061 273 13165.51 438.07 57019.57 88888.00 2011-09-30 11:02:27.061 273 13164.86 437.08 57020.19 88888.00 2011-09-30 11:02:28.061 273 13164.99 437.45 57020.31 88888.00 2011-09-30 11:02:29.061 273 13164.86 437.58 57020.43 88888.00 2011-09-30 11:02:30.061 273 13165.38 437.82 57020.43 88888.00 2011-09-30 11:02:31.061 273 13165.51 437.20 57020.19 88888.00 2011-09-30 11:02:32.061 273 13164.73 438.19 57019.33 88888.00 2011-09-30 11:02:33.061 273 13165.38 437.08 57020.07 88888.00 2011-09-30 11:02:34.061 273 13164.47 438.19 57020.07 88888.00 2011-09-30 11:02:35.061 273 13165.90 437.95 57020.19 88888.00 2011-09-30 11:02:36.061 273 13166.03 437.45 57020.07 88888.00 2011-09-30 11:02:37.061 273 13165.12 437.33 57020.19 88888.00 2011-09-30 11:02:38.061 273 13165.64 437.58 57019.94 88888.00 2011-09-30 11:02:39.061 273 13165.77 437.33 57020.31 88888.00 2011-09-30 11:02:40.061 273 13165.77 437.45 57020.43 88888.00 2011-09-30 11:02:41.061 273 13165.90 437.95 57019.82 88888.00 2011-09-30 11:02:42.061 273 13166.16 437.95 57020.80 88888.00 2011-09-30 11:02:43.061 273 13165.25 437.70 57019.82 88888.00 2011-09-30 11:02:44.061 273 13165.25 437.70 57020.43 88888.00 2011-09-30 11:02:45.061 273 13166.16 437.33 57020.19 88888.00 2011-09-30 11:02:46.061 273 13165.12 437.45 57020.19 88888.00 2011-09-30 11:02:47.061 273 13165.90 437.70 57020.43 88888.00 2011-09-30 11:02:48.061 273 13166.03 436.83 57020.80 88888.00 2011-09-30 11:02:49.061 273 13166.03 437.82 57020.55 88888.00 2011-09-30 11:02:50.061 273 13165.51 436.96 57019.70 88888.00 2011-09-30 11:02:51.061 273 13164.86 437.45 57020.68 88888.00 2011-09-30 11:02:52.061 273 13165.64 437.82 57020.43 88888.00 2011-09-30 11:02:53.061 273 13165.90 437.58 57020.19 88888.00 2011-09-30 11:02:54.061 273 13165.51 437.70 57020.55 88888.00 2011-09-30 11:02:55.061 273 13165.77 437.58 57019.94 88888.00 2011-09-30 11:02:56.061 273 13165.51 437.45 57019.70 88888.00 2011-09-30 11:02:57.061 273 13165.51 437.45 57020.31 88888.00 2011-09-30 11:02:58.061 273 13165.64 438.07 57020.19 88888.00 2011-09-30 11:02:59.061 273 13166.03 437.58 57021.16 88888.00 2011-09-30 11:03:00.061 273 13165.51 437.45 57020.55 88888.00 2011-09-30 11:03:01.061 273 13166.55 437.20 57020.55 88888.00 2011-09-30 11:03:02.061 273 13165.77 437.45 57020.43 88888.00 2011-09-30 11:03:03.061 273 13165.64 437.45 57019.94 88888.00 2011-09-30 11:03:04.061 273 13165.64 437.45 57020.68 88888.00 2011-09-30 11:03:05.061 273 13165.64 436.96 57020.68 88888.00 2011-09-30 11:03:06.061 273 13165.25 437.20 57020.55 88888.00 2011-09-30 11:03:07.061 273 13166.03 437.20 57020.55 88888.00 2011-09-30 11:03:08.061 273 13166.16 436.96 57020.55 88888.00 2011-09-30 11:03:09.061 273 13165.51 437.20 57020.92 88888.00 2011-09-30 11:03:10.061 273 13166.29 437.08 57020.07 88888.00 2011-09-30 11:03:11.061 273 13165.64 437.08 57020.80 88888.00 2011-09-30 11:03:12.061 273 13166.16 437.33 57020.68 88888.00 2011-09-30 11:03:13.061 273 13165.77 438.07 57020.55 88888.00 2011-09-30 11:03:14.061 273 13165.64 437.95 57020.43 88888.00 2011-09-30 11:03:15.061 273 13165.51 437.70 57020.92 88888.00 2011-09-30 11:03:16.061 273 13166.29 437.70 57020.80 88888.00 2011-09-30 11:03:17.061 273 13165.90 437.82 57020.55 88888.00 2011-09-30 11:03:18.061 273 13165.90 437.45 57021.04 88888.00 2011-09-30 11:03:19.061 273 13166.81 437.58 57021.04 88888.00 2011-09-30 11:03:20.061 273 13165.90 437.20 57020.43 88888.00 2011-09-30 11:03:21.061 273 13165.25 437.33 57021.04 88888.00 2011-09-30 11:03:22.061 273 13165.38 437.58 57020.68 88888.00 2011-09-30 11:03:23.061 273 13165.12 437.82 57020.92 88888.00 2011-09-30 11:03:24.061 273 13166.55 436.96 57020.80 88888.00 2011-09-30 11:03:25.061 273 13166.29 437.33 57020.68 88888.00 2011-09-30 11:03:26.061 273 13165.90 438.07 57020.55 88888.00 2011-09-30 11:03:27.061 273 13166.68 437.45 57020.43 88888.00 2011-09-30 11:03:28.061 273 13165.77 437.95 57021.16 88888.00 2011-09-30 11:03:29.061 273 13165.38 437.45 57020.92 88888.00 2011-09-30 11:03:30.061 273 13165.64 437.33 57021.16 88888.00 2011-09-30 11:03:31.061 273 13165.90 437.45 57020.31 88888.00 2011-09-30 11:03:32.061 273 13165.77 437.58 57020.68 88888.00 2011-09-30 11:03:33.061 273 13165.51 437.82 57020.19 88888.00 2011-09-30 11:03:34.061 273 13166.55 437.58 57020.68 88888.00 2011-09-30 11:03:35.061 273 13165.90 437.70 57020.92 88888.00 2011-09-30 11:03:36.061 273 13166.16 437.33 57020.55 88888.00 2011-09-30 11:03:37.061 273 13166.03 437.45 57021.29 88888.00 2011-09-30 11:03:38.061 273 13165.90 437.82 57020.31 88888.00 2011-09-30 11:03:39.061 273 13165.64 437.95 57020.43 88888.00 2011-09-30 11:03:40.061 273 13165.90 437.20 57021.16 88888.00 2011-09-30 11:03:41.061 273 13165.38 437.95 57020.80 88888.00 2011-09-30 11:03:42.061 273 13166.42 437.45 57021.16 88888.00 2011-09-30 11:03:43.061 273 13166.16 438.07 57021.41 88888.00 2011-09-30 11:03:44.061 273 13165.90 437.70 57020.80 88888.00 2011-09-30 11:03:45.061 273 13166.03 437.82 57021.04 88888.00 2011-09-30 11:03:46.061 273 13165.90 437.45 57020.80 88888.00 2011-09-30 11:03:47.061 273 13166.03 438.32 57021.04 88888.00 2011-09-30 11:03:48.061 273 13165.90 437.82 57020.92 88888.00 2011-09-30 11:03:49.061 273 13165.90 437.95 57020.31 88888.00 2011-09-30 11:03:50.061 273 13165.64 437.45 57021.04 88888.00 2011-09-30 11:03:51.061 273 13166.03 437.20 57021.04 88888.00 2011-09-30 11:03:52.061 273 13166.55 437.58 57020.80 88888.00 2011-09-30 11:03:53.061 273 13166.81 437.33 57020.80 88888.00 2011-09-30 11:03:54.061 273 13167.20 437.70 57020.68 88888.00 2011-09-30 11:03:55.061 273 13166.16 437.45 57020.55 88888.00 2011-09-30 11:03:56.061 273 13166.55 437.70 57020.43 88888.00 2011-09-30 11:03:57.061 273 13166.03 438.19 57021.41 88888.00 2011-09-30 11:03:58.061 273 13166.68 437.70 57020.80 88888.00 2011-09-30 11:03:59.061 273 13166.42 437.20 57020.68 88888.00 2011-09-30 11:04:00.061 273 13166.03 437.95 57020.43 88888.00 2011-09-30 11:04:01.061 273 13165.77 437.70 57021.29 88888.00 2011-09-30 11:04:02.061 273 13166.81 438.19 57021.66 88888.00 2011-09-30 11:04:03.061 273 13166.03 438.32 57021.53 88888.00 2011-09-30 11:04:04.061 273 13166.16 437.58 57021.04 88888.00 2011-09-30 11:04:05.061 273 13166.55 437.82 57021.16 88888.00 2011-09-30 11:04:06.061 273 13166.29 438.07 57020.55 88888.00 2011-09-30 11:04:07.061 273 13166.03 437.70 57020.43 88888.00 2011-09-30 11:04:08.061 273 13166.16 437.58 57020.92 88888.00 2011-09-30 11:04:09.061 273 13166.42 438.32 57021.29 88888.00 2011-09-30 11:04:10.061 273 13166.94 439.31 57021.41 88888.00 2011-09-30 11:04:11.061 273 13166.29 438.32 57021.29 88888.00 2011-09-30 11:04:12.061 273 13166.55 437.95 57021.16 88888.00 2011-09-30 11:04:13.061 273 13166.55 438.32 57020.92 88888.00 2011-09-30 11:04:14.061 273 13166.42 438.19 57020.92 88888.00 2011-09-30 11:04:15.061 273 13166.55 437.70 57021.04 88888.00 2011-09-30 11:04:16.061 273 13166.55 438.19 57021.41 88888.00 2011-09-30 11:04:17.061 273 13165.77 437.70 57021.29 88888.00 2011-09-30 11:04:18.061 273 13166.55 437.70 57021.53 88888.00 2011-09-30 11:04:19.061 273 13166.42 438.19 57020.68 88888.00 2011-09-30 11:04:20.061 273 13166.29 437.95 57021.04 88888.00 2011-09-30 11:04:21.061 273 13166.16 437.58 57020.68 88888.00 2011-09-30 11:04:22.061 273 13166.81 437.45 57021.04 88888.00 2011-09-30 11:04:23.061 273 13165.51 438.32 57021.16 88888.00 2011-09-30 11:04:24.061 273 13166.55 437.70 57021.41 88888.00 2011-09-30 11:04:25.061 273 13166.29 437.95 57021.41 88888.00 2011-09-30 11:04:26.061 273 13166.55 437.70 57022.02 88888.00 2011-09-30 11:04:27.061 273 13166.16 438.32 57021.41 88888.00 2011-09-30 11:04:28.061 273 13166.29 437.95 57021.66 88888.00 2011-09-30 11:04:29.061 273 13166.42 436.71 57021.16 88888.00 2011-09-30 11:04:30.061 273 13166.68 437.33 57022.02 88888.00 2011-09-30 11:04:31.061 273 13166.16 437.82 57021.16 88888.00 2011-09-30 11:04:32.061 273 13166.42 438.32 57021.16 88888.00 2011-09-30 11:04:33.061 273 13166.29 437.33 57021.04 88888.00 2011-09-30 11:04:34.061 273 13166.55 437.70 57021.41 88888.00 2011-09-30 11:04:35.061 273 13166.29 437.20 57021.90 88888.00 2011-09-30 11:04:36.061 273 13166.03 438.07 57020.31 88888.00 2011-09-30 11:04:37.061 273 13166.94 437.82 57021.04 88888.00 2011-09-30 11:04:38.061 273 13165.90 437.95 57021.41 88888.00 2011-09-30 11:04:39.061 273 13167.20 437.58 57020.80 88888.00 2011-09-30 11:04:40.061 273 13166.16 437.20 57021.29 88888.00 2011-09-30 11:04:41.061 273 13166.68 437.58 57021.16 88888.00 2011-09-30 11:04:42.061 273 13166.81 437.70 57021.04 88888.00 2011-09-30 11:04:43.061 273 13166.81 437.45 57020.92 88888.00 2011-09-30 11:04:44.061 273 13165.51 437.70 57021.29 88888.00 2011-09-30 11:04:45.061 273 13166.03 436.96 57020.92 88888.00 2011-09-30 11:04:46.061 273 13166.68 437.08 57021.78 88888.00 2011-09-30 11:04:47.061 273 13166.29 437.45 57021.29 88888.00 2011-09-30 11:04:48.061 273 13166.55 438.19 57021.78 88888.00 2011-09-30 11:04:49.061 273 13166.16 437.70 57021.04 88888.00 2011-09-30 11:04:50.061 273 13166.29 437.82 57021.29 88888.00 2011-09-30 11:04:51.061 273 13166.03 437.70 57021.90 88888.00 2011-09-30 11:04:52.061 273 13166.16 437.33 57021.53 88888.00 2011-09-30 11:04:53.061 273 13165.77 437.45 57021.29 88888.00 2011-09-30 11:04:54.061 273 13166.42 437.45 57020.92 88888.00 2011-09-30 11:04:55.061 273 13166.03 437.45 57022.02 88888.00 2011-09-30 11:04:56.061 273 13166.16 438.07 57021.04 88888.00 2011-09-30 11:04:57.061 273 13166.03 438.07 57020.92 88888.00 2011-09-30 11:04:58.061 273 13166.55 437.82 57021.16 88888.00 2011-09-30 11:04:59.061 273 13166.29 437.95 57020.80 88888.00 2011-09-30 11:05:00.061 273 13166.68 437.20 57020.92 88888.00 2011-09-30 11:05:01.061 273 13165.77 437.95 57021.04 88888.00 2011-09-30 11:05:02.061 273 13165.90 437.95 57021.90 88888.00 2011-09-30 11:05:03.061 273 13165.64 437.33 57021.66 88888.00 2011-09-30 11:05:04.061 273 13165.90 437.20 57021.29 88888.00 2011-09-30 11:05:05.061 273 13166.55 437.95 57021.29 88888.00 2011-09-30 11:05:06.061 273 13165.90 437.08 57021.53 88888.00 2011-09-30 11:05:07.061 273 13165.77 437.20 57021.04 88888.00 2011-09-30 11:05:08.061 273 13165.64 437.20 57021.04 88888.00 2011-09-30 11:05:09.061 273 13166.42 437.58 57020.55 88888.00 2011-09-30 11:05:10.061 273 13165.90 438.07 57021.53 88888.00 2011-09-30 11:05:11.061 273 13166.29 436.83 57021.41 88888.00 2011-09-30 11:05:12.061 273 13166.16 438.44 57021.16 88888.00 2011-09-30 11:05:13.061 273 13165.90 438.19 57021.53 88888.00 2011-09-30 11:05:14.061 273 13166.03 437.70 57020.68 88888.00 2011-09-30 11:05:15.061 273 13166.16 437.58 57021.04 88888.00 2011-09-30 11:05:16.061 273 13166.55 437.33 57020.92 88888.00 2011-09-30 11:05:17.061 273 13166.29 437.70 57020.80 88888.00 2011-09-30 11:05:18.061 273 13165.90 437.70 57020.68 88888.00 2011-09-30 11:05:19.061 273 13166.42 437.58 57021.66 88888.00 2011-09-30 11:05:20.061 273 13166.29 437.58 57020.80 88888.00 2011-09-30 11:05:21.061 273 13166.29 437.58 57020.80 88888.00 2011-09-30 11:05:22.061 273 13165.90 438.07 57021.16 88888.00 2011-09-30 11:05:23.061 273 13166.55 438.19 57020.92 88888.00 2011-09-30 11:05:24.061 273 13165.90 437.70 57021.29 88888.00 2011-09-30 11:05:25.061 273 13166.16 437.58 57020.80 88888.00 2011-09-30 11:05:26.061 273 13166.03 437.58 57021.16 88888.00 2011-09-30 11:05:27.061 273 13166.16 437.82 57021.53 88888.00 2011-09-30 11:05:28.061 273 13166.29 437.58 57021.16 88888.00 2011-09-30 11:05:29.061 273 13165.77 437.58 57021.04 88888.00 2011-09-30 11:05:30.061 273 13166.16 436.83 57021.66 88888.00 2011-09-30 11:05:31.061 273 13166.03 437.45 57020.68 88888.00 2011-09-30 11:05:32.061 273 13165.25 437.70 57021.41 88888.00 2011-09-30 11:05:33.061 273 13165.77 437.58 57020.80 88888.00 2011-09-30 11:05:34.061 273 13165.51 437.82 57021.41 88888.00 2011-09-30 11:05:35.061 273 13166.16 437.58 57020.80 88888.00 2011-09-30 11:05:36.061 273 13166.42 437.95 57020.92 88888.00 2011-09-30 11:05:37.061 273 13165.77 438.07 57020.92 88888.00 2011-09-30 11:05:38.061 273 13166.29 437.70 57020.68 88888.00 2011-09-30 11:05:39.061 273 13165.90 437.58 57021.41 88888.00 2011-09-30 11:05:40.061 273 13165.64 437.82 57022.14 88888.00 2011-09-30 11:05:41.061 273 13166.29 437.33 57021.53 88888.00 2011-09-30 11:05:42.061 273 13166.68 437.45 57021.78 88888.00 2011-09-30 11:05:43.061 273 13166.29 437.45 57021.41 88888.00 2011-09-30 11:05:44.061 273 13165.90 437.08 57021.41 88888.00 2011-09-30 11:05:45.061 273 13166.29 437.95 57020.43 88888.00 2011-09-30 11:05:46.061 273 13166.55 437.45 57020.80 88888.00 2011-09-30 11:05:47.061 273 13166.03 437.82 57021.29 88888.00 2011-09-30 11:05:48.061 273 13166.03 437.58 57021.53 88888.00 2011-09-30 11:05:49.061 273 13165.64 437.20 57021.41 88888.00 2011-09-30 11:05:50.061 273 13165.64 437.82 57021.16 88888.00 2011-09-30 11:05:51.061 273 13165.38 437.45 57021.04 88888.00 2011-09-30 11:05:52.061 273 13165.77 437.45 57020.19 88888.00 2011-09-30 11:05:53.061 273 13166.29 437.58 57021.78 88888.00 2011-09-30 11:05:54.061 273 13166.29 437.45 57020.92 88888.00 2011-09-30 11:05:55.061 273 13165.77 437.45 57020.31 88888.00 2011-09-30 11:05:56.061 273 13166.16 437.58 57021.41 88888.00 2011-09-30 11:05:57.061 273 13165.64 437.58 57020.31 88888.00 2011-09-30 11:05:58.061 273 13166.42 436.96 57020.68 88888.00 2011-09-30 11:05:59.061 273 13166.55 437.82 57021.29 88888.00 2011-09-30 11:06:00.061 273 13165.51 437.45 57020.80 88888.00 2011-09-30 11:06:01.061 273 13165.38 437.45 57020.43 88888.00 2011-09-30 11:06:02.061 273 13166.55 437.58 57021.41 88888.00 2011-09-30 11:06:03.061 273 13166.03 437.58 57021.16 88888.00 2011-09-30 11:06:04.061 273 13165.90 437.33 57020.92 88888.00 2011-09-30 11:06:05.061 273 13165.64 437.58 57021.16 88888.00 2011-09-30 11:06:06.061 273 13166.81 437.33 57021.16 88888.00 2011-09-30 11:06:07.061 273 13165.64 437.58 57020.80 88888.00 2011-09-30 11:06:08.061 273 13166.55 436.96 57020.55 88888.00 2011-09-30 11:06:09.061 273 13166.16 437.45 57021.66 88888.00 2011-09-30 11:06:10.061 273 13166.29 438.07 57021.53 88888.00 2011-09-30 11:06:11.061 273 13166.16 438.32 57021.16 88888.00 2011-09-30 11:06:12.061 273 13165.51 437.70 57021.04 88888.00 2011-09-30 11:06:13.061 273 13165.38 437.70 57020.55 88888.00 2011-09-30 11:06:14.061 273 13165.77 437.70 57020.68 88888.00 2011-09-30 11:06:15.061 273 13166.03 437.82 57021.53 88888.00 2011-09-30 11:06:16.061 273 13165.38 437.82 57021.29 88888.00 2011-09-30 11:06:17.061 273 13165.38 437.58 57021.16 88888.00 2011-09-30 11:06:18.061 273 13165.77 437.33 57021.16 88888.00 2011-09-30 11:06:19.061 273 13165.25 437.70 57021.04 88888.00 2011-09-30 11:06:20.061 273 13166.29 437.58 57021.29 88888.00 2011-09-30 11:06:21.061 273 13165.64 436.83 57021.29 88888.00 2011-09-30 11:06:22.061 273 13165.77 437.58 57020.31 88888.00 2011-09-30 11:06:23.061 273 13165.25 437.58 57020.68 88888.00 2011-09-30 11:06:24.061 273 13165.12 437.70 57020.80 88888.00 2011-09-30 11:06:25.061 273 13165.90 436.96 57019.82 88888.00 2011-09-30 11:06:26.061 273 13165.64 437.08 57021.16 88888.00 2011-09-30 11:06:27.061 273 13165.77 437.45 57020.68 88888.00 2011-09-30 11:06:28.061 273 13165.51 436.58 57021.16 88888.00 2011-09-30 11:06:29.061 273 13165.90 437.70 57021.29 88888.00 2011-09-30 11:06:30.061 273 13165.77 437.45 57020.31 88888.00 2011-09-30 11:06:31.061 273 13165.77 437.95 57021.04 88888.00 2011-09-30 11:06:32.061 273 13165.51 437.82 57020.80 88888.00 2011-09-30 11:06:33.061 273 13165.51 437.58 57020.55 88888.00 2011-09-30 11:06:34.061 273 13165.25 437.58 57021.41 88888.00 2011-09-30 11:06:35.061 273 13165.25 437.45 57021.16 88888.00 2011-09-30 11:06:36.061 273 13165.77 437.58 57020.92 88888.00 2011-09-30 11:06:37.061 273 13165.90 437.58 57020.92 88888.00 2011-09-30 11:06:38.061 273 13165.77 437.20 57020.55 88888.00 2011-09-30 11:06:39.061 273 13166.03 437.70 57020.92 88888.00 2011-09-30 11:06:40.061 273 13165.38 437.33 57020.68 88888.00 2011-09-30 11:06:41.061 273 13165.90 437.95 57020.68 88888.00 2011-09-30 11:06:42.061 273 13165.51 437.70 57020.92 88888.00 2011-09-30 11:06:43.061 273 13165.90 438.32 57020.43 88888.00 2011-09-30 11:06:44.061 273 13165.90 437.82 57020.68 88888.00 2011-09-30 11:06:45.061 273 13165.77 436.83 57020.68 88888.00 2011-09-30 11:06:46.061 273 13166.03 437.58 57020.55 88888.00 2011-09-30 11:06:47.061 273 13166.16 437.45 57020.19 88888.00 2011-09-30 11:06:48.061 273 13165.77 437.82 57021.41 88888.00 2011-09-30 11:06:49.061 273 13165.51 437.95 57021.29 88888.00 2011-09-30 11:06:50.061 273 13165.90 437.95 57021.04 88888.00 2011-09-30 11:06:51.061 273 13166.03 437.82 57020.55 88888.00 2011-09-30 11:06:52.061 273 13165.77 437.82 57020.80 88888.00 2011-09-30 11:06:53.061 273 13165.90 437.95 57020.80 88888.00 2011-09-30 11:06:54.061 273 13166.03 437.20 57020.80 88888.00 2011-09-30 11:06:55.061 273 13165.51 437.58 57021.16 88888.00 2011-09-30 11:06:56.061 273 13165.90 437.33 57020.68 88888.00 2011-09-30 11:06:57.061 273 13166.03 437.58 57020.68 88888.00 2011-09-30 11:06:58.061 273 13165.38 437.33 57020.55 88888.00 2011-09-30 11:06:59.061 273 13166.03 437.95 57021.04 88888.00 2011-09-30 11:07:00.061 273 13165.64 437.33 57021.04 88888.00 2011-09-30 11:07:01.061 273 13166.29 437.45 57020.43 88888.00 2011-09-30 11:07:02.061 273 13166.16 437.45 57020.68 88888.00 2011-09-30 11:07:03.061 273 13166.42 437.58 57020.68 88888.00 2011-09-30 11:07:04.061 273 13166.03 437.33 57020.43 88888.00 2011-09-30 11:07:05.061 273 13165.77 436.83 57021.41 88888.00 2011-09-30 11:07:06.061 273 13165.64 437.45 57020.55 88888.00 2011-09-30 11:07:07.061 273 13166.81 437.45 57020.31 88888.00 2011-09-30 11:07:08.061 273 13165.90 437.70 57020.68 88888.00 2011-09-30 11:07:09.061 273 13165.77 437.20 57020.43 88888.00 2011-09-30 11:07:10.061 273 13165.64 437.08 57020.80 88888.00 2011-09-30 11:07:11.061 273 13165.51 437.82 57020.43 88888.00 2011-09-30 11:07:12.061 273 13165.90 437.58 57019.94 88888.00 2011-09-30 11:07:13.061 273 13166.16 437.45 57021.16 88888.00 2011-09-30 11:07:14.061 273 13166.16 436.96 57020.92 88888.00 2011-09-30 11:07:15.061 273 13165.90 436.96 57020.80 88888.00 2011-09-30 11:07:16.061 273 13165.90 437.20 57020.43 88888.00 2011-09-30 11:07:17.061 273 13166.42 437.20 57020.68 88888.00 2011-09-30 11:07:18.061 273 13165.90 437.33 57020.68 88888.00 2011-09-30 11:07:19.061 273 13165.77 437.20 57020.92 88888.00 2011-09-30 11:07:20.061 273 13166.42 437.45 57020.68 88888.00 2011-09-30 11:07:21.061 273 13165.77 436.96 57020.55 88888.00 2011-09-30 11:07:22.061 273 13165.38 437.33 57020.19 88888.00 2011-09-30 11:07:23.061 273 13165.51 437.20 57020.68 88888.00 2011-09-30 11:07:24.061 273 13166.03 437.33 57020.68 88888.00 2011-09-30 11:07:25.061 273 13165.25 436.58 57020.31 88888.00 2011-09-30 11:07:26.061 273 13165.77 437.95 57020.80 88888.00 2011-09-30 11:07:27.061 273 13164.86 437.70 57021.04 88888.00 2011-09-30 11:07:28.061 273 13165.90 437.45 57020.80 88888.00 2011-09-30 11:07:29.061 273 13165.64 437.70 57020.55 88888.00 2011-09-30 11:07:30.061 273 13165.12 437.33 57020.68 88888.00 2011-09-30 11:07:31.061 273 13165.38 437.45 57020.07 88888.00 2011-09-30 11:07:32.061 273 13165.90 437.08 57020.92 88888.00 2011-09-30 11:07:33.061 273 13165.90 437.45 57021.16 88888.00 2011-09-30 11:07:34.061 273 13164.99 437.33 57020.92 88888.00 2011-09-30 11:07:35.061 273 13164.86 437.45 57020.31 88888.00 2011-09-30 11:07:36.061 273 13165.38 437.20 57019.94 88888.00 2011-09-30 11:07:37.061 273 13165.51 437.33 57020.80 88888.00 2011-09-30 11:07:38.061 273 13165.25 437.58 57020.43 88888.00 2011-09-30 11:07:39.061 273 13165.38 437.20 57019.82 88888.00 2011-09-30 11:07:40.061 273 13165.12 436.96 57021.04 88888.00 2011-09-30 11:07:41.061 273 13165.64 437.82 57020.31 88888.00 2011-09-30 11:07:42.061 273 13165.64 436.96 57020.55 88888.00 2011-09-30 11:07:43.061 273 13165.25 437.45 57020.55 88888.00 2011-09-30 11:07:44.061 273 13165.12 437.08 57020.68 88888.00 2011-09-30 11:07:45.061 273 13165.38 437.45 57020.07 88888.00 2011-09-30 11:07:46.061 273 13165.25 437.58 57021.16 88888.00 2011-09-30 11:07:47.061 273 13164.60 437.58 57019.82 88888.00 2011-09-30 11:07:48.061 273 13165.77 437.45 57020.43 88888.00 2011-09-30 11:07:49.061 273 13165.38 437.33 57020.19 88888.00 2011-09-30 11:07:50.061 273 13165.64 438.07 57020.07 88888.00 2011-09-30 11:07:51.061 273 13165.51 437.08 57020.31 88888.00 2011-09-30 11:07:52.061 273 13166.03 437.08 57020.43 88888.00 2011-09-30 11:07:53.061 273 13165.25 437.82 57020.55 88888.00 2011-09-30 11:07:54.061 273 13165.38 437.45 57020.43 88888.00 2011-09-30 11:07:55.061 273 13165.38 437.45 57020.31 88888.00 2011-09-30 11:07:56.061 273 13165.12 437.08 57019.70 88888.00 2011-09-30 11:07:57.061 273 13165.64 436.96 57019.70 88888.00 2011-09-30 11:07:58.061 273 13165.25 437.20 57020.68 88888.00 2011-09-30 11:07:59.061 273 13165.38 436.58 57020.43 88888.00 2011-09-30 11:08:00.061 273 13165.77 437.58 57020.55 88888.00 2011-09-30 11:08:01.061 273 13165.77 436.71 57020.31 88888.00 2011-09-30 11:08:02.061 273 13165.51 436.96 57020.43 88888.00 2011-09-30 11:08:03.061 273 13164.86 437.45 57020.31 88888.00 2011-09-30 11:08:04.061 273 13165.51 437.08 57020.19 88888.00 2011-09-30 11:08:05.061 273 13165.12 437.45 57019.82 88888.00 2011-09-30 11:08:06.061 273 13165.25 437.20 57019.57 88888.00 2011-09-30 11:08:07.061 273 13165.64 437.20 57019.33 88888.00 2011-09-30 11:08:08.061 273 13165.77 437.33 57020.07 88888.00 2011-09-30 11:08:09.061 273 13165.51 437.20 57019.45 88888.00 2011-09-30 11:08:10.061 273 13165.64 437.70 57019.94 88888.00 2011-09-30 11:08:11.061 273 13165.25 437.08 57019.57 88888.00 2011-09-30 11:08:12.061 273 13165.12 437.20 57020.07 88888.00 2011-09-30 11:08:13.061 273 13164.99 437.08 57019.57 88888.00 2011-09-30 11:08:14.061 273 13165.90 437.20 57019.94 88888.00 2011-09-30 11:08:15.061 273 13165.25 437.08 57020.55 88888.00 2011-09-30 11:08:16.061 273 13164.99 436.71 57019.82 88888.00 2011-09-30 11:08:17.061 273 13164.99 437.95 57019.82 88888.00 2011-09-30 11:08:18.061 273 13165.64 437.70 57019.57 88888.00 2011-09-30 11:08:19.061 273 13164.99 437.20 57020.31 88888.00 2011-09-30 11:08:20.061 273 13165.38 437.45 57019.70 88888.00 2011-09-30 11:08:21.061 273 13165.12 437.33 57020.43 88888.00 2011-09-30 11:08:22.061 273 13164.99 437.45 57020.19 88888.00 2011-09-30 11:08:23.061 273 13165.38 437.08 57020.19 88888.00 2011-09-30 11:08:24.061 273 13165.64 437.20 57020.19 88888.00 2011-09-30 11:08:25.061 273 13165.38 437.58 57020.07 88888.00 2011-09-30 11:08:26.061 273 13164.99 437.45 57019.57 88888.00 2011-09-30 11:08:27.061 273 13165.77 436.96 57019.70 88888.00 2011-09-30 11:08:28.061 273 13165.12 436.96 57019.45 88888.00 2011-09-30 11:08:29.061 273 13165.12 437.82 57019.94 88888.00 2011-09-30 11:08:30.061 273 13165.25 437.33 57019.82 88888.00 2011-09-30 11:08:31.061 273 13165.51 437.33 57019.45 88888.00 2011-09-30 11:08:32.061 273 13164.86 437.58 57019.94 88888.00 2011-09-30 11:08:33.061 273 13165.38 437.20 57019.94 88888.00 2011-09-30 11:08:34.061 273 13165.77 436.71 57019.70 88888.00 2011-09-30 11:08:35.061 273 13165.90 437.33 57019.45 88888.00 2011-09-30 11:08:36.061 273 13165.51 437.45 57019.94 88888.00 2011-09-30 11:08:37.061 273 13165.38 437.33 57019.21 88888.00 2011-09-30 11:08:38.061 273 13165.64 437.82 57019.33 88888.00 2011-09-30 11:08:39.061 273 13165.90 436.96 57020.07 88888.00 2011-09-30 11:08:40.061 273 13165.25 437.58 57020.55 88888.00 2011-09-30 11:08:41.061 273 13165.38 436.96 57019.45 88888.00 2011-09-30 11:08:42.061 273 13165.38 437.58 57020.19 88888.00 2011-09-30 11:08:43.061 273 13164.99 437.08 57019.45 88888.00 2011-09-30 11:08:44.061 273 13165.90 437.33 57019.57 88888.00 2011-09-30 11:08:45.061 273 13165.25 436.83 57019.45 88888.00 2011-09-30 11:08:46.061 273 13165.77 437.20 57019.82 88888.00 2011-09-30 11:08:47.061 273 13165.12 437.33 57019.45 88888.00 2011-09-30 11:08:48.061 273 13165.12 437.58 57020.43 88888.00 2011-09-30 11:08:49.061 273 13164.47 437.45 57020.55 88888.00 2011-09-30 11:08:50.061 273 13164.99 436.71 57019.94 88888.00 2011-09-30 11:08:51.061 273 13164.47 437.20 57019.70 88888.00 2011-09-30 11:08:52.061 273 13165.64 437.58 57019.45 88888.00 2011-09-30 11:08:53.061 273 13165.64 437.45 57019.57 88888.00 2011-09-30 11:08:54.061 273 13165.12 436.96 57019.70 88888.00 2011-09-30 11:08:55.061 273 13165.51 437.45 57020.07 88888.00 2011-09-30 11:08:56.061 273 13165.25 437.20 57019.09 88888.00 2011-09-30 11:08:57.061 273 13165.12 436.96 57019.57 88888.00 2011-09-30 11:08:58.061 273 13164.47 437.45 57018.84 88888.00 2011-09-30 11:08:59.061 273 13165.25 437.33 57019.21 88888.00 2011-09-30 11:09:00.061 273 13165.77 437.08 57019.70 88888.00 2011-09-30 11:09:01.061 273 13164.86 437.33 57019.33 88888.00 2011-09-30 11:09:02.061 273 13165.38 436.96 57019.82 88888.00 2011-09-30 11:09:03.061 273 13165.25 437.20 57019.57 88888.00 2011-09-30 11:09:04.061 273 13165.38 436.83 57019.45 88888.00 2011-09-30 11:09:05.061 273 13164.99 437.95 57019.57 88888.00 2011-09-30 11:09:06.061 273 13164.21 437.82 57019.70 88888.00 2011-09-30 11:09:07.061 273 13164.99 436.96 57019.82 88888.00 2011-09-30 11:09:08.061 273 13164.47 437.33 57019.70 88888.00 2011-09-30 11:09:09.061 273 13165.12 437.33 57019.70 88888.00 2011-09-30 11:09:10.061 273 13164.34 437.20 57019.82 88888.00 2011-09-30 11:09:11.061 273 13164.86 437.20 57019.70 88888.00 2011-09-30 11:09:12.061 273 13164.73 437.82 57019.33 88888.00 2011-09-30 11:09:13.061 273 13164.73 437.45 57019.33 88888.00 2011-09-30 11:09:14.061 273 13164.60 437.58 57019.57 88888.00 2011-09-30 11:09:15.061 273 13164.60 437.70 57019.82 88888.00 2011-09-30 11:09:16.061 273 13165.25 437.08 57018.72 88888.00 2011-09-30 11:09:17.061 273 13165.12 437.70 57020.31 88888.00 2011-09-30 11:09:18.061 273 13164.60 437.08 57019.45 88888.00 2011-09-30 11:09:19.061 273 13164.99 436.83 57019.21 88888.00 2011-09-30 11:09:20.061 273 13165.25 437.58 57019.82 88888.00 2011-09-30 11:09:21.061 273 13164.86 436.71 57020.19 88888.00 2011-09-30 11:09:22.061 273 13164.86 437.08 57019.45 88888.00 2011-09-30 11:09:23.061 273 13164.73 437.33 57019.45 88888.00 2011-09-30 11:09:24.061 273 13165.38 436.71 57019.70 88888.00 2011-09-30 11:09:25.061 273 13165.12 437.82 57020.19 88888.00 2011-09-30 11:09:26.061 273 13164.47 437.70 57019.94 88888.00 2011-09-30 11:09:27.061 273 13164.86 437.33 57019.21 88888.00 2011-09-30 11:09:28.061 273 13164.60 437.20 57018.84 88888.00 2011-09-30 11:09:29.061 273 13164.99 437.82 57019.21 88888.00 2011-09-30 11:09:30.061 273 13164.86 437.08 57019.45 88888.00 2011-09-30 11:09:31.061 273 13165.25 436.96 57019.33 88888.00 2011-09-30 11:09:32.061 273 13164.34 437.58 57019.45 88888.00 2011-09-30 11:09:33.061 273 13165.12 437.58 57019.70 88888.00 2011-09-30 11:09:34.061 273 13165.38 437.70 57019.21 88888.00 2011-09-30 11:09:35.061 273 13164.99 437.08 57019.57 88888.00 2011-09-30 11:09:36.061 273 13164.60 437.70 57019.21 88888.00 2011-09-30 11:09:37.061 273 13164.73 437.33 57019.21 88888.00 2011-09-30 11:09:38.061 273 13164.60 437.58 57019.70 88888.00 2011-09-30 11:09:39.061 273 13164.86 437.82 57019.57 88888.00 2011-09-30 11:09:40.061 273 13165.38 437.20 57018.96 88888.00 2011-09-30 11:09:41.061 273 13165.25 437.08 57019.94 88888.00 2011-09-30 11:09:42.061 273 13164.99 437.20 57018.96 88888.00 2011-09-30 11:09:43.061 273 13165.51 437.58 57019.21 88888.00 2011-09-30 11:09:44.061 273 13164.86 437.45 57018.96 88888.00 2011-09-30 11:09:45.061 273 13165.77 437.33 57019.33 88888.00 2011-09-30 11:09:46.061 273 13165.51 436.83 57019.70 88888.00 2011-09-30 11:09:47.061 273 13165.51 436.83 57018.84 88888.00 2011-09-30 11:09:48.061 273 13164.73 437.20 57019.94 88888.00 2011-09-30 11:09:49.061 273 13165.38 437.33 57019.45 88888.00 2011-09-30 11:09:50.061 273 13165.12 437.45 57018.84 88888.00 2011-09-30 11:09:51.061 273 13164.99 437.08 57018.72 88888.00 2011-09-30 11:09:52.061 273 13165.12 437.58 57019.94 88888.00 2011-09-30 11:09:53.061 273 13165.38 437.45 57019.09 88888.00 2011-09-30 11:09:54.061 273 13164.99 436.96 57019.45 88888.00 2011-09-30 11:09:55.061 273 13165.38 437.33 57019.33 88888.00 2011-09-30 11:09:56.061 273 13165.25 436.58 57019.94 88888.00 2011-09-30 11:09:57.061 273 13164.47 437.58 57019.33 88888.00 2011-09-30 11:09:58.061 273 13164.73 437.45 57019.33 88888.00 2011-09-30 11:09:59.061 273 13165.90 437.45 57020.07 88888.00 2011-09-30 11:10:00.061 273 13164.99 437.20 57019.21 88888.00 2011-09-30 11:10:01.061 273 13164.86 436.71 57019.70 88888.00 2011-09-30 11:10:02.061 273 13164.34 436.96 57019.57 88888.00 2011-09-30 11:10:03.061 273 13165.90 437.45 57019.57 88888.00 2011-09-30 11:10:04.061 273 13164.73 437.70 57018.96 88888.00 2011-09-30 11:10:05.061 273 13164.86 437.70 57019.57 88888.00 2011-09-30 11:10:06.061 273 13164.47 437.20 57018.84 88888.00 2011-09-30 11:10:07.061 273 13165.12 438.19 57019.94 88888.00 2011-09-30 11:10:08.061 273 13164.86 436.96 57018.72 88888.00 2011-09-30 11:10:09.061 273 13164.47 437.33 57019.21 88888.00 2011-09-30 11:10:10.061 273 13165.38 437.70 57018.48 88888.00 2011-09-30 11:10:11.061 273 13164.73 437.58 57018.84 88888.00 2011-09-30 11:10:12.061 273 13165.25 437.45 57018.96 88888.00 2011-09-30 11:10:13.061 273 13164.47 436.46 57018.96 88888.00 2011-09-30 11:10:14.061 273 13164.86 437.45 57019.09 88888.00 2011-09-30 11:10:15.061 273 13164.60 437.20 57018.96 88888.00 2011-09-30 11:10:16.061 273 13164.99 437.82 57019.33 88888.00 2011-09-30 11:10:17.061 273 13165.12 437.33 57019.45 88888.00 2011-09-30 11:10:18.061 273 13165.12 437.58 57018.96 88888.00 2011-09-30 11:10:19.061 273 13164.73 437.33 57018.72 88888.00 2011-09-30 11:10:20.061 273 13165.12 437.82 57019.57 88888.00 2011-09-30 11:10:21.061 273 13165.12 437.70 57019.57 88888.00 2011-09-30 11:10:22.061 273 13165.38 437.95 57019.21 88888.00 2011-09-30 11:10:23.061 273 13164.47 438.07 57019.09 88888.00 2011-09-30 11:10:24.061 273 13163.95 437.58 57018.96 88888.00 2011-09-30 11:10:25.061 273 13163.95 437.82 57019.57 88888.00 2011-09-30 11:10:26.061 273 13163.95 437.70 57018.84 88888.00 2011-09-30 11:10:27.061 273 13164.34 438.07 57018.96 88888.00 2011-09-30 11:10:28.061 273 13165.25 436.71 57018.84 88888.00 2011-09-30 11:10:29.061 273 13164.47 437.58 57019.21 88888.00 2011-09-30 11:10:30.061 273 13165.12 437.95 57019.33 88888.00 2011-09-30 11:10:31.061 273 13164.47 437.58 57019.33 88888.00 2011-09-30 11:10:32.061 273 13165.12 437.45 57019.45 88888.00 2011-09-30 11:10:33.061 273 13164.21 438.07 57019.57 88888.00 2011-09-30 11:10:34.061 273 13165.64 437.45 57019.57 88888.00 2011-09-30 11:10:35.061 273 13164.86 437.70 57019.45 88888.00 2011-09-30 11:10:36.061 273 13164.73 437.33 57019.09 88888.00 2011-09-30 11:10:37.061 273 13164.73 437.20 57019.21 88888.00 2011-09-30 11:10:38.061 273 13165.25 437.33 57018.84 88888.00 2011-09-30 11:10:39.061 273 13165.12 437.45 57019.45 88888.00 2011-09-30 11:10:40.061 273 13165.64 437.58 57019.57 88888.00 2011-09-30 11:10:41.061 273 13165.64 438.07 57019.21 88888.00 2011-09-30 11:10:42.061 273 13165.64 437.45 57018.84 88888.00 2011-09-30 11:10:43.061 273 13165.38 437.58 57019.21 88888.00 2011-09-30 11:10:44.061 273 13165.38 437.58 57019.33 88888.00 2011-09-30 11:10:45.061 273 13165.77 437.70 57019.21 88888.00 2011-09-30 11:10:46.061 273 13165.25 437.20 57018.84 88888.00 2011-09-30 11:10:47.061 273 13164.99 437.45 57019.33 88888.00 2011-09-30 11:10:48.061 273 13165.38 437.45 57019.33 88888.00 2011-09-30 11:10:49.061 273 13165.12 437.58 57018.72 88888.00 2011-09-30 11:10:50.061 273 13164.86 437.82 57019.09 88888.00 2011-09-30 11:10:51.061 273 13164.99 437.82 57018.84 88888.00 2011-09-30 11:10:52.061 273 13164.60 436.96 57019.09 88888.00 2011-09-30 11:10:53.061 273 13165.38 436.96 57018.96 88888.00 2011-09-30 11:10:54.061 273 13165.12 437.58 57019.57 88888.00 2011-09-30 11:10:55.061 273 13165.25 437.33 57018.96 88888.00 2011-09-30 11:10:56.061 273 13165.51 437.70 57018.84 88888.00 2011-09-30 11:10:57.061 273 13165.38 437.45 57019.21 88888.00 2011-09-30 11:10:58.061 273 13165.51 437.45 57018.72 88888.00 2011-09-30 11:10:59.061 273 13165.64 437.82 57019.21 88888.00 2011-09-30 11:11:00.061 273 13165.12 437.58 57019.57 88888.00 2011-09-30 11:11:01.061 273 13165.12 438.19 57019.21 88888.00 2011-09-30 11:11:02.061 273 13164.73 437.58 57019.57 88888.00 2011-09-30 11:11:03.061 273 13165.12 437.82 57019.21 88888.00 2011-09-30 11:11:04.061 273 13164.73 437.70 57018.60 88888.00 2011-09-30 11:11:05.061 273 13165.25 437.08 57019.33 88888.00 2011-09-30 11:11:06.061 273 13164.86 437.45 57018.84 88888.00 2011-09-30 11:11:07.061 273 13164.60 437.20 57018.96 88888.00 2011-09-30 11:11:08.061 273 13164.86 437.70 57019.09 88888.00 2011-09-30 11:11:09.061 273 13164.99 437.95 57018.96 88888.00 2011-09-30 11:11:10.061 273 13165.25 438.07 57019.57 88888.00 2011-09-30 11:11:11.061 273 13164.73 437.95 57019.45 88888.00 2011-09-30 11:11:12.061 273 13165.38 437.33 57019.09 88888.00 2011-09-30 11:11:13.060 273 13165.12 437.82 57018.96 88888.00 2011-09-30 11:11:14.060 273 13164.60 437.20 57019.45 88888.00 2011-09-30 11:11:15.060 273 13164.73 437.33 57019.09 88888.00 2011-09-30 11:11:16.060 273 13165.77 437.20 57019.09 88888.00 2011-09-30 11:11:17.060 273 13164.99 437.58 57019.09 88888.00 2011-09-30 11:11:18.060 273 13164.21 437.20 57018.84 88888.00 2011-09-30 11:11:19.060 273 13164.73 437.58 57018.11 88888.00 2011-09-30 11:11:20.060 273 13165.77 437.70 57018.60 88888.00 2011-09-30 11:11:21.060 273 13164.34 437.70 57018.60 88888.00 2011-09-30 11:11:22.060 273 13164.73 438.44 57018.96 88888.00 2011-09-30 11:11:23.060 273 13165.12 437.33 57019.21 88888.00 2011-09-30 11:11:24.060 273 13164.60 437.82 57018.84 88888.00 2011-09-30 11:11:25.060 273 13164.99 437.82 57019.09 88888.00 2011-09-30 11:11:26.060 273 13164.73 437.82 57018.96 88888.00 2011-09-30 11:11:27.060 273 13164.73 438.07 57019.09 88888.00 2011-09-30 11:11:28.060 273 13165.77 438.07 57019.57 88888.00 2011-09-30 11:11:29.060 273 13164.73 438.69 57019.21 88888.00 2011-09-30 11:11:30.060 273 13165.64 437.58 57017.99 88888.00 2011-09-30 11:11:31.060 273 13165.12 437.08 57018.84 88888.00 2011-09-30 11:11:32.060 273 13164.86 437.95 57019.09 88888.00 2011-09-30 11:11:33.060 273 13164.60 437.45 57018.72 88888.00 2011-09-30 11:11:34.060 273 13165.25 437.45 57018.11 88888.00 2011-09-30 11:11:35.060 273 13164.99 438.19 57018.60 88888.00 2011-09-30 11:11:36.060 273 13164.86 437.58 57018.84 88888.00 2011-09-30 11:11:37.060 273 13164.99 437.33 57018.72 88888.00 2011-09-30 11:11:38.060 273 13164.99 437.95 57018.84 88888.00 2011-09-30 11:11:39.060 273 13164.99 437.82 57018.11 88888.00 2011-09-30 11:11:40.060 273 13164.99 437.70 57018.48 88888.00 2011-09-30 11:11:41.060 273 13164.73 438.19 57018.72 88888.00 2011-09-30 11:11:42.060 273 13164.86 437.45 57018.84 88888.00 2011-09-30 11:11:43.060 273 13164.47 437.08 57019.21 88888.00 2011-09-30 11:11:44.060 273 13165.12 437.45 57018.11 88888.00 2011-09-30 11:11:45.060 273 13165.64 438.07 57018.60 88888.00 2011-09-30 11:11:46.060 273 13165.12 437.58 57018.35 88888.00 2011-09-30 11:11:47.060 273 13164.60 438.32 57019.09 88888.00 2011-09-30 11:11:48.060 273 13165.64 437.70 57018.96 88888.00 2011-09-30 11:11:49.060 273 13164.99 437.82 57018.84 88888.00 2011-09-30 11:11:50.060 273 13164.73 437.33 57018.60 88888.00 2011-09-30 11:11:51.060 273 13164.47 437.70 57018.11 88888.00 2011-09-30 11:11:52.060 273 13164.99 437.45 57018.60 88888.00 2011-09-30 11:11:53.060 273 13165.25 437.95 57018.60 88888.00 2011-09-30 11:11:54.060 273 13165.25 437.95 57018.96 88888.00 2011-09-30 11:11:55.060 273 13164.60 437.82 57018.60 88888.00 2011-09-30 11:11:56.060 273 13164.86 437.58 57018.72 88888.00 2011-09-30 11:11:57.060 273 13165.38 436.71 57019.21 88888.00 2011-09-30 11:11:58.060 273 13165.12 437.58 57018.72 88888.00 2011-09-30 11:11:59.060 273 13165.90 437.58 57018.84 88888.00 2011-09-30 11:12:00.060 273 13165.51 437.70 57018.96 88888.00 2011-09-30 11:12:01.060 273 13165.25 437.82 57018.35 88888.00 2011-09-30 11:12:02.060 273 13164.47 437.70 57018.60 88888.00 2011-09-30 11:12:03.060 273 13165.77 437.33 57018.84 88888.00 2011-09-30 11:12:04.060 273 13165.38 437.33 57018.48 88888.00 2011-09-30 11:12:05.060 273 13165.12 437.08 57019.21 88888.00 2011-09-30 11:12:06.060 273 13164.99 437.82 57018.84 88888.00 2011-09-30 11:12:07.060 273 13165.12 437.20 57018.48 88888.00 2011-09-30 11:12:08.060 273 13164.73 437.33 57018.96 88888.00 2011-09-30 11:12:09.060 273 13164.60 437.45 57018.96 88888.00 2011-09-30 11:12:10.060 273 13164.99 437.45 57018.35 88888.00 2011-09-30 11:12:11.060 273 13165.12 436.58 57019.21 88888.00 2011-09-30 11:12:12.060 273 13164.86 437.45 57018.84 88888.00 2011-09-30 11:12:13.060 273 13164.73 437.70 57018.72 88888.00 2011-09-30 11:12:14.060 273 13165.77 437.08 57018.11 88888.00 2011-09-30 11:12:15.060 273 13165.12 437.82 57018.48 88888.00 2011-09-30 11:12:16.060 273 13165.25 437.70 57019.09 88888.00 2011-09-30 11:12:17.060 273 13165.38 437.20 57018.23 88888.00 2011-09-30 11:12:18.060 273 13165.12 437.33 57019.33 88888.00 2011-09-30 11:12:19.060 273 13165.25 437.70 57018.72 88888.00 2011-09-30 11:12:20.060 273 13164.99 437.95 57018.60 88888.00 2011-09-30 11:12:21.060 273 13165.77 437.20 57018.60 88888.00 2011-09-30 11:12:22.060 273 13165.38 437.33 57018.96 88888.00 2011-09-30 11:12:23.060 273 13164.99 437.82 57018.84 88888.00 2011-09-30 11:12:24.060 273 13164.99 437.45 57018.48 88888.00 2011-09-30 11:12:25.060 273 13164.99 436.83 57018.60 88888.00 2011-09-30 11:12:26.060 273 13166.03 438.32 57018.23 88888.00 2011-09-30 11:12:27.060 273 13165.38 437.08 57017.99 88888.00 2011-09-30 11:12:28.060 273 13165.12 438.07 57018.84 88888.00 2011-09-30 11:12:29.060 273 13164.60 438.32 57018.35 88888.00 2011-09-30 11:12:30.060 273 13164.86 437.33 57018.11 88888.00 2011-09-30 11:12:31.060 273 13165.38 437.70 57018.23 88888.00 2011-09-30 11:12:32.060 273 13165.38 438.07 57019.09 88888.00 2011-09-30 11:12:33.060 273 13164.73 437.82 57018.35 88888.00 2011-09-30 11:12:34.060 273 13164.21 437.08 57018.35 88888.00 2011-09-30 11:12:35.060 273 13164.47 437.58 57018.72 88888.00 2011-09-30 11:12:36.060 273 13165.38 436.83 57019.21 88888.00 2011-09-30 11:12:37.060 273 13165.38 437.45 57018.11 88888.00 2011-09-30 11:12:38.060 273 13165.38 437.33 57018.23 88888.00 2011-09-30 11:12:39.060 273 13165.25 437.82 57018.60 88888.00 2011-09-30 11:12:40.060 273 13165.51 437.33 57017.86 88888.00 2011-09-30 11:12:41.060 273 13164.21 437.70 57018.23 88888.00 2011-09-30 11:12:42.060 273 13165.38 437.58 57018.84 88888.00 2011-09-30 11:12:43.060 273 13164.99 438.07 57018.60 88888.00 2011-09-30 11:12:44.060 273 13166.03 438.19 57018.35 88888.00 2011-09-30 11:12:45.060 273 13165.38 437.33 57017.50 88888.00 2011-09-30 11:12:46.060 273 13165.51 437.82 57018.23 88888.00 2011-09-30 11:12:47.060 273 13165.38 437.95 57018.48 88888.00 2011-09-30 11:12:48.060 273 13165.51 437.58 57018.60 88888.00 2011-09-30 11:12:49.060 273 13164.99 437.45 57018.84 88888.00 2011-09-30 11:12:50.060 273 13165.38 437.70 57018.48 88888.00 2011-09-30 11:12:51.060 273 13164.99 438.07 57018.72 88888.00 2011-09-30 11:12:52.060 273 13164.34 437.20 57018.96 88888.00 2011-09-30 11:12:53.060 273 13165.38 437.08 57018.35 88888.00 2011-09-30 11:12:54.060 273 13165.38 437.95 57018.48 88888.00 2011-09-30 11:12:55.060 273 13165.25 437.58 57018.11 88888.00 2011-09-30 11:12:56.060 273 13164.21 437.33 57018.11 88888.00 2011-09-30 11:12:57.060 273 13164.60 437.70 57018.23 88888.00 2011-09-30 11:12:58.060 273 13164.99 437.70 57018.84 88888.00 2011-09-30 11:12:59.060 273 13164.73 437.82 57018.48 88888.00 2011-09-30 11:13:00.060 273 13164.47 437.58 57018.84 88888.00 2011-09-30 11:13:01.060 273 13164.99 437.58 57017.86 88888.00 2011-09-30 11:13:02.060 273 13165.25 437.70 57018.48 88888.00 2011-09-30 11:13:03.060 273 13164.99 437.82 57018.11 88888.00 2011-09-30 11:13:04.060 273 13164.99 437.33 57018.23 88888.00 2011-09-30 11:13:05.060 273 13165.12 437.95 57018.60 88888.00 2011-09-30 11:13:06.060 273 13165.64 437.95 57018.48 88888.00 2011-09-30 11:13:07.060 273 13164.99 437.70 57017.50 88888.00 2011-09-30 11:13:08.060 273 13165.25 437.70 57017.99 88888.00 2011-09-30 11:13:09.060 273 13164.99 437.58 57018.23 88888.00 2011-09-30 11:13:10.060 273 13164.86 437.58 57018.35 88888.00 2011-09-30 11:13:11.060 273 13165.25 437.08 57017.99 88888.00 2011-09-30 11:13:12.060 273 13165.25 438.44 57018.23 88888.00 2011-09-30 11:13:13.060 273 13164.86 438.19 57018.11 88888.00 2011-09-30 11:13:14.060 273 13165.64 437.58 57018.84 88888.00 2011-09-30 11:13:15.060 273 13164.73 437.95 57018.84 88888.00 2011-09-30 11:13:16.060 273 13164.86 437.58 57018.60 88888.00 2011-09-30 11:13:17.060 273 13165.64 438.32 57018.23 88888.00 2011-09-30 11:13:18.060 273 13165.90 437.33 57018.60 88888.00 2011-09-30 11:13:19.060 273 13165.12 437.58 57018.72 88888.00 2011-09-30 11:13:20.060 273 13164.08 438.07 57018.60 88888.00 2011-09-30 11:13:21.060 273 13164.73 437.33 57018.96 88888.00 2011-09-30 11:13:22.060 273 13165.38 437.20 57018.23 88888.00 2011-09-30 11:13:23.060 273 13165.38 437.20 57018.23 88888.00 2011-09-30 11:13:24.060 273 13165.25 436.96 57018.35 88888.00 2011-09-30 11:13:25.060 273 13165.51 437.45 57018.84 88888.00 2011-09-30 11:13:26.060 273 13165.25 437.45 57018.48 88888.00 2011-09-30 11:13:27.060 273 13165.77 437.33 57018.60 88888.00 2011-09-30 11:13:28.060 273 13164.99 437.45 57018.23 88888.00 2011-09-30 11:13:29.060 273 13165.64 437.70 57018.72 88888.00 2011-09-30 11:13:30.060 273 13165.51 437.08 57017.99 88888.00 2011-09-30 11:13:31.060 273 13165.51 437.33 57017.50 88888.00 2011-09-30 11:13:32.060 273 13165.64 437.45 57018.60 88888.00 2011-09-30 11:13:33.060 273 13165.51 438.19 57018.35 88888.00 2011-09-30 11:13:34.060 273 13165.51 437.45 57018.96 88888.00 2011-09-30 11:13:35.060 273 13165.25 437.33 57018.35 88888.00 2011-09-30 11:13:36.060 273 13165.25 438.44 57018.60 88888.00 2011-09-30 11:13:37.060 273 13165.38 437.58 57018.48 88888.00 2011-09-30 11:13:38.060 273 13165.12 438.32 57017.99 88888.00 2011-09-30 11:13:39.060 273 13165.38 437.95 57018.48 88888.00 2011-09-30 11:13:40.060 273 13165.25 437.45 57018.60 88888.00 2011-09-30 11:13:41.060 273 13164.86 436.83 57018.11 88888.00 2011-09-30 11:13:42.060 273 13165.12 437.33 57018.48 88888.00 2011-09-30 11:13:43.060 273 13164.86 437.33 57017.99 88888.00 2011-09-30 11:13:44.060 273 13165.12 437.70 57018.23 88888.00 2011-09-30 11:13:45.060 273 13164.99 437.33 57017.99 88888.00 2011-09-30 11:13:46.060 273 13165.25 437.33 57018.11 88888.00 2011-09-30 11:13:47.060 273 13165.51 438.07 57018.11 88888.00 2011-09-30 11:13:48.060 273 13165.77 437.70 57018.11 88888.00 2011-09-30 11:13:49.060 273 13164.86 438.07 57017.62 88888.00 2011-09-30 11:13:50.060 273 13164.73 437.45 57018.11 88888.00 2011-09-30 11:13:51.060 273 13164.99 437.95 57017.62 88888.00 2011-09-30 11:13:52.060 273 13164.86 437.95 57017.86 88888.00 2011-09-30 11:13:53.060 273 13165.12 437.33 57018.60 88888.00 2011-09-30 11:13:54.060 273 13165.90 437.82 57018.11 88888.00 2011-09-30 11:13:55.060 273 13165.38 438.44 57017.50 88888.00 2011-09-30 11:13:56.060 273 13164.60 437.08 57018.48 88888.00 2011-09-30 11:13:57.060 273 13165.38 437.95 57018.35 88888.00 2011-09-30 11:13:58.060 273 13164.99 437.95 57017.86 88888.00 2011-09-30 11:13:59.060 273 13165.38 437.95 57018.84 88888.00 2011-09-30 11:14:00.060 273 13165.51 437.20 57018.23 88888.00 2011-09-30 11:14:01.060 273 13165.25 437.45 57018.23 88888.00 2011-09-30 11:14:02.060 273 13165.77 437.70 57017.99 88888.00 2011-09-30 11:14:03.060 273 13165.38 437.82 57018.72 88888.00 2011-09-30 11:14:04.060 273 13164.99 437.95 57018.60 88888.00 2011-09-30 11:14:05.060 273 13166.16 438.07 57017.86 88888.00 2011-09-30 11:14:06.060 273 13165.64 437.45 57018.11 88888.00 2011-09-30 11:14:07.060 273 13165.25 438.19 57018.35 88888.00 2011-09-30 11:14:08.060 273 13165.25 437.45 57018.72 88888.00 2011-09-30 11:14:09.060 273 13165.12 438.19 57018.48 88888.00 2011-09-30 11:14:10.060 273 13165.12 437.95 57018.48 88888.00 2011-09-30 11:14:11.060 273 13164.86 437.45 57018.35 88888.00 2011-09-30 11:14:12.060 273 13165.12 437.58 57018.48 88888.00 2011-09-30 11:14:13.060 273 13165.38 437.33 57018.35 88888.00 2011-09-30 11:14:14.060 273 13165.38 437.33 57018.35 88888.00 2011-09-30 11:14:15.060 273 13164.86 437.58 57017.86 88888.00 2011-09-30 11:14:16.060 273 13164.86 437.33 57018.72 88888.00 2011-09-30 11:14:17.060 273 13165.25 437.20 57018.11 88888.00 2011-09-30 11:14:18.060 273 13165.12 437.08 57018.48 88888.00 2011-09-30 11:14:19.060 273 13164.34 437.70 57018.60 88888.00 2011-09-30 11:14:20.060 273 13165.25 437.95 57018.72 88888.00 2011-09-30 11:14:21.060 273 13164.60 437.08 57018.60 88888.00 2011-09-30 11:14:22.060 273 13164.73 437.45 57018.35 88888.00 2011-09-30 11:14:23.060 273 13164.99 437.70 57017.74 88888.00 2011-09-30 11:14:24.060 273 13164.47 437.95 57018.60 88888.00 2011-09-30 11:14:25.060 273 13164.34 437.58 57017.99 88888.00 2011-09-30 11:14:26.060 273 13164.47 437.08 57018.60 88888.00 2011-09-30 11:14:27.060 273 13164.47 437.82 57017.74 88888.00 2011-09-30 11:14:28.060 273 13164.99 438.32 57018.48 88888.00 2011-09-30 11:14:29.060 273 13164.73 437.82 57018.11 88888.00 2011-09-30 11:14:30.060 273 13165.25 438.19 57018.23 88888.00 2011-09-30 11:14:31.060 273 13164.86 437.70 57018.96 88888.00 2011-09-30 11:14:32.060 273 13165.25 437.45 57017.74 88888.00 2011-09-30 11:14:33.060 273 13164.99 437.58 57018.48 88888.00 2011-09-30 11:14:34.060 273 13164.47 437.33 57018.35 88888.00 2011-09-30 11:14:35.060 273 13164.86 437.58 57017.62 88888.00 2011-09-30 11:14:36.060 273 13164.60 437.58 57017.62 88888.00 2011-09-30 11:14:37.060 273 13165.64 437.58 57018.23 88888.00 2011-09-30 11:14:38.060 273 13164.86 437.45 57017.86 88888.00 2011-09-30 11:14:39.060 273 13164.73 438.19 57018.72 88888.00 2011-09-30 11:14:40.060 273 13165.12 437.70 57017.99 88888.00 2011-09-30 11:14:41.060 273 13165.12 437.08 57018.72 88888.00 2011-09-30 11:14:42.060 273 13164.73 437.58 57017.74 88888.00 2011-09-30 11:14:43.060 273 13165.12 437.20 57018.60 88888.00 2011-09-30 11:14:44.060 273 13164.99 437.95 57018.23 88888.00 2011-09-30 11:14:45.060 273 13164.99 437.70 57018.35 88888.00 2011-09-30 11:14:46.060 273 13165.12 437.95 57017.74 88888.00 2011-09-30 11:14:47.060 273 13164.73 437.33 57018.48 88888.00 2011-09-30 11:14:48.060 273 13164.73 437.70 57017.50 88888.00 2011-09-30 11:14:49.060 273 13164.86 437.82 57019.09 88888.00 2011-09-30 11:14:50.060 273 13165.25 437.45 57017.99 88888.00 2011-09-30 11:14:51.060 273 13165.51 437.33 57018.11 88888.00 2011-09-30 11:14:52.060 273 13164.21 437.70 57018.60 88888.00 2011-09-30 11:14:53.060 273 13164.47 436.58 57017.99 88888.00 2011-09-30 11:14:54.060 273 13164.99 437.45 57018.48 88888.00 2011-09-30 11:14:55.060 273 13165.38 437.33 57017.74 88888.00 2011-09-30 11:14:56.060 273 13164.99 437.58 57018.35 88888.00 2011-09-30 11:14:57.060 273 13165.90 437.82 57017.62 88888.00 2011-09-30 11:14:58.060 273 13165.12 437.82 57018.72 88888.00 2011-09-30 11:14:59.060 273 13165.51 437.33 57017.99 88888.00 2011-09-30 11:15:00.060 273 13164.73 436.96 57017.13 88888.00 2011-09-30 11:15:01.060 273 13165.38 437.20 57018.48 88888.00 2011-09-30 11:15:02.060 273 13165.25 437.20 57018.72 88888.00 2011-09-30 11:15:03.060 273 13164.34 437.70 57018.11 88888.00 2011-09-30 11:15:04.060 273 13164.99 437.95 57018.48 88888.00 2011-09-30 11:15:05.060 273 13165.25 437.95 57018.11 88888.00 2011-09-30 11:15:06.060 273 13164.73 437.70 57018.48 88888.00 2011-09-30 11:15:07.060 273 13165.12 437.08 57017.99 88888.00 2011-09-30 11:15:08.060 273 13164.60 437.70 57019.09 88888.00 2011-09-30 11:15:09.060 273 13164.34 438.19 57018.60 88888.00 2011-09-30 11:15:10.060 273 13165.38 438.07 57018.23 88888.00 2011-09-30 11:15:11.060 273 13164.34 437.33 57018.23 88888.00 2011-09-30 11:15:12.060 273 13164.34 438.32 57017.38 88888.00 2011-09-30 11:15:13.060 273 13165.12 437.82 57017.99 88888.00 2011-09-30 11:15:14.060 273 13164.47 437.20 57018.35 88888.00 2011-09-30 11:15:15.060 273 13164.60 437.70 57018.11 88888.00 2011-09-30 11:15:16.060 273 13165.12 437.45 57018.23 88888.00 2011-09-30 11:15:17.060 273 13164.73 437.58 57018.72 88888.00 2011-09-30 11:15:18.060 273 13164.21 437.70 57017.99 88888.00 2011-09-30 11:15:19.060 273 13164.21 436.96 57017.86 88888.00 2011-09-30 11:15:20.060 273 13164.47 437.82 57018.11 88888.00 2011-09-30 11:15:21.060 273 13164.47 437.45 57018.11 88888.00 2011-09-30 11:15:22.060 273 13165.51 437.20 57017.86 88888.00 2011-09-30 11:15:23.060 273 13164.21 437.95 57017.86 88888.00 2011-09-30 11:15:24.060 273 13164.21 437.82 57018.35 88888.00 2011-09-30 11:15:25.060 273 13164.21 437.45 57017.99 88888.00 2011-09-30 11:15:26.060 273 13164.34 437.33 57018.23 88888.00 2011-09-30 11:15:27.060 273 13164.47 437.20 57017.74 88888.00 2011-09-30 11:15:28.060 273 13164.73 437.82 57018.11 88888.00 2011-09-30 11:15:29.060 273 13164.47 436.83 57017.86 88888.00 2011-09-30 11:15:30.060 273 13164.08 437.20 57017.62 88888.00 2011-09-30 11:15:31.060 273 13164.73 437.33 57018.23 88888.00 2011-09-30 11:15:32.060 273 13165.12 436.96 57018.11 88888.00 2011-09-30 11:15:33.060 273 13164.08 437.08 57017.99 88888.00 2011-09-30 11:15:34.060 273 13164.34 437.08 57017.38 88888.00 2011-09-30 11:15:35.060 273 13165.25 437.20 57018.35 88888.00 2011-09-30 11:15:36.060 273 13164.47 437.45 57018.11 88888.00 2011-09-30 11:15:37.060 273 13164.60 437.33 57017.99 88888.00 2011-09-30 11:15:38.060 273 13164.86 437.45 57018.11 88888.00 2011-09-30 11:15:39.060 273 13164.99 437.45 57017.74 88888.00 2011-09-30 11:15:40.060 273 13165.12 437.45 57017.62 88888.00 2011-09-30 11:15:41.060 273 13164.34 437.20 57017.13 88888.00 2011-09-30 11:15:42.060 273 13163.95 438.19 57017.74 88888.00 2011-09-30 11:15:43.060 273 13163.95 437.95 57017.86 88888.00 2011-09-30 11:15:44.060 273 13163.95 437.82 57017.62 88888.00 2011-09-30 11:15:45.060 273 13164.21 437.82 57017.99 88888.00 2011-09-30 11:15:46.060 273 13165.38 437.45 57017.50 88888.00 2011-09-30 11:15:47.060 273 13164.21 437.33 57017.62 88888.00 2011-09-30 11:15:48.060 273 13164.60 437.45 57017.99 88888.00 2011-09-30 11:15:49.060 273 13164.34 437.95 57018.23 88888.00 2011-09-30 11:15:50.060 273 13164.47 437.95 57018.11 88888.00 2011-09-30 11:15:51.060 273 13164.21 437.45 57017.86 88888.00 2011-09-30 11:15:52.060 273 13164.60 437.58 57017.38 88888.00 2011-09-30 11:15:53.060 273 13164.47 437.58 57017.50 88888.00 2011-09-30 11:15:54.060 273 13164.86 437.82 57017.13 88888.00 2011-09-30 11:15:55.060 273 13164.60 437.08 57017.99 88888.00 2011-09-30 11:15:56.060 273 13164.34 437.58 57017.50 88888.00 2011-09-30 11:15:57.060 273 13165.12 436.96 57017.62 88888.00 2011-09-30 11:15:58.060 273 13164.99 437.08 57017.62 88888.00 2011-09-30 11:15:59.060 273 13164.60 437.58 57017.86 88888.00 2011-09-30 11:16:00.060 273 13164.86 437.08 57017.25 88888.00 2011-09-30 11:16:01.060 273 13164.60 437.45 57017.62 88888.00 2011-09-30 11:16:02.060 273 13164.47 437.95 57017.86 88888.00 2011-09-30 11:16:03.060 273 13164.86 436.96 57017.62 88888.00 2011-09-30 11:16:04.060 273 13165.12 437.58 57017.74 88888.00 2011-09-30 11:16:05.060 273 13164.60 437.58 57017.25 88888.00 2011-09-30 11:16:06.060 273 13165.12 437.45 57017.86 88888.00 2011-09-30 11:16:07.060 273 13164.73 437.20 57017.50 88888.00 2011-09-30 11:16:08.060 273 13164.60 436.96 57017.74 88888.00 2011-09-30 11:16:09.060 273 13165.12 437.70 57017.25 88888.00 2011-09-30 11:16:10.060 273 13163.95 438.07 57017.50 88888.00 2011-09-30 11:16:11.060 273 13164.34 437.33 57017.62 88888.00 2011-09-30 11:16:12.060 273 13164.60 437.82 57017.99 88888.00 2011-09-30 11:16:13.060 273 13164.47 437.20 57017.25 88888.00 2011-09-30 11:16:14.060 273 13164.47 437.58 57017.50 88888.00 2011-09-30 11:16:15.060 273 13164.99 438.07 57017.50 88888.00 2011-09-30 11:16:16.060 273 13165.12 437.58 57017.50 88888.00 2011-09-30 11:16:17.060 273 13164.47 438.19 57017.62 88888.00 2011-09-30 11:16:18.060 273 13164.73 437.20 57016.89 88888.00 2011-09-30 11:16:19.060 273 13164.73 437.45 57017.38 88888.00 2011-09-30 11:16:20.060 273 13164.86 437.70 57017.74 88888.00 2011-09-30 11:16:21.060 273 13164.60 437.95 57017.74 88888.00 2011-09-30 11:16:22.060 273 13164.99 437.95 57017.62 88888.00 2011-09-30 11:16:23.060 273 13164.99 437.70 57017.38 88888.00 2011-09-30 11:16:24.060 273 13164.34 438.32 57017.01 88888.00 2011-09-30 11:16:25.060 273 13165.12 437.95 57017.25 88888.00 2011-09-30 11:16:26.060 273 13163.95 437.45 57017.25 88888.00 2011-09-30 11:16:27.060 273 13164.60 437.33 57017.62 88888.00 2011-09-30 11:16:28.060 273 13163.69 437.82 57017.50 88888.00 2011-09-30 11:16:29.060 273 13164.86 437.33 57017.25 88888.00 2011-09-30 11:16:30.060 273 13164.08 437.70 57017.38 88888.00 2011-09-30 11:16:31.060 273 13164.60 437.33 57017.13 88888.00 2011-09-30 11:16:32.060 273 13164.21 438.69 57017.25 88888.00 2011-09-30 11:16:33.060 273 13164.86 437.70 57017.01 88888.00 2011-09-30 11:16:34.060 273 13164.99 437.45 57017.13 88888.00 2011-09-30 11:16:35.060 273 13163.95 437.58 57017.01 88888.00 2011-09-30 11:16:36.060 273 13164.86 437.45 57017.50 88888.00 2011-09-30 11:16:37.060 273 13164.34 437.95 57017.50 88888.00 2011-09-30 11:16:38.060 273 13164.86 437.82 57017.50 88888.00 2011-09-30 11:16:39.060 273 13164.21 438.07 57017.38 88888.00 2011-09-30 11:16:40.060 273 13163.69 438.32 57017.01 88888.00 2011-09-30 11:16:41.060 273 13164.47 438.32 57017.25 88888.00 2011-09-30 11:16:42.060 273 13163.56 437.33 57017.13 88888.00 2011-09-30 11:16:43.060 273 13164.73 437.45 57017.38 88888.00 2011-09-30 11:16:44.060 273 13164.08 437.58 57017.62 88888.00 2011-09-30 11:16:45.060 273 13164.60 437.70 57017.62 88888.00 2011-09-30 11:16:46.060 273 13163.69 438.07 57017.38 88888.00 2011-09-30 11:16:47.060 273 13164.08 437.45 57017.74 88888.00 2011-09-30 11:16:48.060 273 13164.47 437.95 57017.50 88888.00 2011-09-30 11:16:49.060 273 13163.95 437.70 57017.01 88888.00 2011-09-30 11:16:50.060 273 13164.47 438.44 57017.38 88888.00 2011-09-30 11:16:51.060 273 13163.95 437.70 57017.01 88888.00 2011-09-30 11:16:52.060 273 13164.21 438.19 57017.01 88888.00 2011-09-30 11:16:53.060 273 13163.82 437.33 57017.50 88888.00 2011-09-30 11:16:54.060 273 13164.34 438.19 57017.86 88888.00 2011-09-30 11:16:55.060 273 13164.34 437.70 57017.62 88888.00 2011-09-30 11:16:56.060 273 13164.47 438.44 57017.38 88888.00 2011-09-30 11:16:57.060 273 13163.82 437.95 57017.25 88888.00 2011-09-30 11:16:58.060 273 13164.60 437.82 57017.86 88888.00 2011-09-30 11:16:59.060 273 13164.08 437.95 57017.38 88888.00 2011-09-30 11:17:00.060 273 13164.34 438.32 57017.86 88888.00 2011-09-30 11:17:01.060 273 13164.47 437.95 57017.38 88888.00 2011-09-30 11:17:02.060 273 13163.82 438.57 57017.13 88888.00 2011-09-30 11:17:03.060 273 13164.47 437.70 57017.01 88888.00 2011-09-30 11:17:04.060 273 13164.73 438.81 57016.89 88888.00 2011-09-30 11:17:05.060 273 13164.34 437.82 57018.23 88888.00 2011-09-30 11:17:06.060 273 13163.95 438.44 57017.13 88888.00 2011-09-30 11:17:07.060 273 13164.60 437.58 57017.25 88888.00 2011-09-30 11:17:08.060 273 13164.21 437.95 57016.89 88888.00 2011-09-30 11:17:09.060 273 13164.86 438.57 57017.38 88888.00 2011-09-30 11:17:10.060 273 13164.86 437.95 57017.13 88888.00 2011-09-30 11:17:11.060 273 13164.99 438.07 57017.13 88888.00 2011-09-30 11:17:12.060 273 13164.34 438.32 57017.62 88888.00 2011-09-30 11:17:13.060 273 13164.34 438.07 57017.99 88888.00 2011-09-30 11:17:14.060 273 13164.60 438.44 57016.89 88888.00 2011-09-30 11:17:15.060 273 13164.60 438.32 57017.13 88888.00 2011-09-30 11:17:16.060 273 13163.56 438.07 57017.38 88888.00 2011-09-30 11:17:17.060 273 13164.34 438.44 57017.38 88888.00 2011-09-30 11:17:18.060 273 13164.73 438.07 57017.01 88888.00 2011-09-30 11:17:19.060 273 13163.95 438.07 57017.13 88888.00 2011-09-30 11:17:20.060 273 13164.60 438.07 57017.13 88888.00 2011-09-30 11:17:21.060 273 13164.60 437.95 57017.01 88888.00 2011-09-30 11:17:22.060 273 13163.95 437.58 57016.64 88888.00 2011-09-30 11:17:23.060 273 13164.86 438.19 57018.11 88888.00 2011-09-30 11:17:24.060 273 13164.34 438.07 57017.25 88888.00 2011-09-30 11:17:25.060 273 13164.08 437.45 57017.62 88888.00 2011-09-30 11:17:26.060 273 13164.47 438.57 57017.38 88888.00 2011-09-30 11:17:27.060 273 13164.34 438.19 57017.86 88888.00 2011-09-30 11:17:28.060 273 13164.47 437.20 57017.62 88888.00 2011-09-30 11:17:29.060 273 13164.21 438.32 57017.25 88888.00 2011-09-30 11:17:30.060 273 13164.08 437.82 57017.25 88888.00 2011-09-30 11:17:31.060 273 13164.73 438.19 57017.38 88888.00 2011-09-30 11:17:32.060 273 13164.47 438.69 57017.62 88888.00 2011-09-30 11:17:33.060 273 13163.82 437.70 57016.89 88888.00 2011-09-30 11:17:34.060 273 13164.21 438.07 57017.38 88888.00 2011-09-30 11:17:35.060 273 13164.47 437.58 57017.01 88888.00 2011-09-30 11:17:36.060 273 13164.73 437.70 57016.89 88888.00 2011-09-30 11:17:37.060 273 13164.08 437.95 57016.77 88888.00 2011-09-30 11:17:38.060 273 13164.47 437.45 57016.89 88888.00 2011-09-30 11:17:39.060 273 13164.60 438.81 57016.77 88888.00 2011-09-30 11:17:40.060 273 13164.86 438.19 57017.13 88888.00 2011-09-30 11:17:41.060 273 13164.08 438.07 57017.74 88888.00 2011-09-30 11:17:42.060 273 13164.34 438.19 57017.13 88888.00 2011-09-30 11:17:43.060 273 13164.86 438.07 57017.38 88888.00 2011-09-30 11:17:44.060 273 13163.56 438.57 57017.13 88888.00 2011-09-30 11:17:45.060 273 13164.08 438.69 57017.38 88888.00 2011-09-30 11:17:46.060 273 13163.95 438.94 57017.13 88888.00 2011-09-30 11:17:47.060 273 13164.73 438.07 57017.38 88888.00 2011-09-30 11:17:48.060 273 13165.25 438.57 57017.62 88888.00 2011-09-30 11:17:49.060 273 13164.47 438.32 57017.38 88888.00 2011-09-30 11:17:50.060 273 13164.47 438.07 57017.13 88888.00 2011-09-30 11:17:51.060 273 13163.95 438.07 57016.77 88888.00 2011-09-30 11:17:52.060 273 13164.21 438.07 57017.01 88888.00 2011-09-30 11:17:53.060 273 13164.73 437.82 57017.38 88888.00 2011-09-30 11:17:54.060 273 13164.60 438.32 57017.25 88888.00 2011-09-30 11:17:55.060 273 13164.73 438.32 57017.38 88888.00 2011-09-30 11:17:56.060 273 13164.08 438.44 57017.13 88888.00 2011-09-30 11:17:57.060 273 13165.12 438.94 57016.89 88888.00 2011-09-30 11:17:58.060 273 13164.86 437.58 57017.25 88888.00 2011-09-30 11:17:59.060 273 13165.38 437.95 57017.25 88888.00 2011-09-30 11:18:00.060 273 13164.47 438.19 57016.89 88888.00 2011-09-30 11:18:01.060 273 13164.08 438.69 57017.38 88888.00 2011-09-30 11:18:02.060 273 13164.21 437.58 57017.62 88888.00 2011-09-30 11:18:03.060 273 13164.73 438.32 57017.13 88888.00 2011-09-30 11:18:04.060 273 13164.60 437.70 57017.01 88888.00 2011-09-30 11:18:05.060 273 13164.34 437.45 57017.50 88888.00 2011-09-30 11:18:06.060 273 13164.99 438.19 57017.13 88888.00 2011-09-30 11:18:07.060 273 13164.86 437.70 57017.25 88888.00 2011-09-30 11:18:08.060 273 13164.73 437.95 57017.38 88888.00 2011-09-30 11:18:09.060 273 13164.73 437.58 57016.77 88888.00 2011-09-30 11:18:10.060 273 13164.34 438.81 57017.38 88888.00 2011-09-30 11:18:11.060 273 13164.21 438.07 57017.38 88888.00 2011-09-30 11:18:12.060 273 13164.60 438.32 57017.62 88888.00 2011-09-30 11:18:13.060 273 13165.12 437.95 57017.38 88888.00 2011-09-30 11:18:14.060 273 13164.86 437.70 57017.86 88888.00 2011-09-30 11:18:15.060 273 13164.47 438.19 57017.86 88888.00 2011-09-30 11:18:16.060 273 13163.95 438.19 57017.38 88888.00 2011-09-30 11:18:17.060 273 13164.60 438.32 57016.89 88888.00 2011-09-30 11:18:18.060 273 13164.86 438.94 57016.89 88888.00 2011-09-30 11:18:19.060 273 13164.21 438.57 57017.38 88888.00 2011-09-30 11:18:20.060 273 13164.99 438.57 57017.01 88888.00 2011-09-30 11:18:21.060 273 13164.47 438.19 57017.01 88888.00 2011-09-30 11:18:22.060 273 13164.34 438.57 57017.38 88888.00 2011-09-30 11:18:23.060 273 13164.47 438.69 57017.86 88888.00 2011-09-30 11:18:24.060 273 13164.47 437.45 57017.01 88888.00 2011-09-30 11:18:25.060 273 13165.51 438.32 57017.50 88888.00 2011-09-30 11:18:26.060 273 13164.60 438.07 57017.38 88888.00 2011-09-30 11:18:27.060 273 13164.08 438.19 57017.50 88888.00 2011-09-30 11:18:28.060 273 13164.34 437.45 57016.52 88888.00 2011-09-30 11:18:29.060 273 13164.21 438.57 57017.01 88888.00 2011-09-30 11:18:30.060 273 13164.34 439.06 57017.25 88888.00 2011-09-30 11:18:31.060 273 13164.47 438.19 57016.89 88888.00 2011-09-30 11:18:32.060 273 13164.47 438.94 57017.01 88888.00 2011-09-30 11:18:33.060 273 13164.34 437.70 57017.13 88888.00 2011-09-30 11:18:34.060 273 13164.60 438.57 57017.38 88888.00 2011-09-30 11:18:35.060 273 13164.73 437.70 57017.01 88888.00 2011-09-30 11:18:36.060 273 13164.73 437.95 57016.77 88888.00 2011-09-30 11:18:37.060 273 13164.86 438.57 57017.50 88888.00 2011-09-30 11:18:38.060 273 13164.08 438.44 57016.89 88888.00 2011-09-30 11:18:39.060 273 13164.08 438.19 57017.01 88888.00 2011-09-30 11:18:40.060 273 13164.08 438.81 57017.38 88888.00 2011-09-30 11:18:41.060 273 13164.99 439.06 57017.38 88888.00 2011-09-30 11:18:42.060 273 13164.21 438.81 57017.13 88888.00 2011-09-30 11:18:43.060 273 13164.34 438.19 57017.62 88888.00 2011-09-30 11:18:44.060 273 13164.47 438.69 57016.89 88888.00 2011-09-30 11:18:45.060 273 13164.34 438.81 57016.40 88888.00 2011-09-30 11:18:46.060 273 13163.43 438.69 57016.64 88888.00 2011-09-30 11:18:47.060 273 13164.21 438.07 57017.62 88888.00 2011-09-30 11:18:48.060 273 13163.82 438.44 57017.38 88888.00 2011-09-30 11:18:49.060 273 13164.47 438.44 57017.38 88888.00 2011-09-30 11:18:50.060 273 13164.08 437.95 57016.89 88888.00 2011-09-30 11:18:51.060 273 13163.95 438.81 57017.13 88888.00 2011-09-30 11:18:52.060 273 13164.21 438.57 57017.74 88888.00 2011-09-30 11:18:53.060 273 13164.47 437.82 57017.25 88888.00 2011-09-30 11:18:54.060 273 13163.56 438.19 57017.13 88888.00 2011-09-30 11:18:55.060 273 13164.21 438.32 57016.89 88888.00 2011-09-30 11:18:56.060 273 13164.34 438.57 57016.77 88888.00 2011-09-30 11:18:57.060 273 13163.82 438.07 57017.62 88888.00 2011-09-30 11:18:58.060 273 13163.69 438.81 57016.89 88888.00 2011-09-30 11:18:59.060 273 13164.34 438.32 57016.89 88888.00 2011-09-30 11:19:00.060 273 13164.34 438.32 57017.25 88888.00 2011-09-30 11:19:01.060 273 13164.60 438.94 57018.35 88888.00 2011-09-30 11:19:02.060 273 13164.34 437.95 57017.13 88888.00 2011-09-30 11:19:03.060 273 13164.60 438.44 57017.25 88888.00 2011-09-30 11:19:04.060 273 13164.34 438.57 57017.25 88888.00 2011-09-30 11:19:05.060 273 13163.17 438.44 57017.25 88888.00 2011-09-30 11:19:06.060 273 13164.21 438.44 57017.38 88888.00 2011-09-30 11:19:07.060 273 13164.21 438.69 57017.38 88888.00 2011-09-30 11:19:08.060 273 13163.95 438.19 57017.01 88888.00 2011-09-30 11:19:09.060 273 13164.21 438.44 57017.50 88888.00 2011-09-30 11:19:10.060 273 13164.47 438.44 57015.91 88888.00 2011-09-30 11:19:11.060 273 13164.60 438.69 57016.89 88888.00 2011-09-30 11:19:12.060 273 13165.12 438.07 57017.50 88888.00 2011-09-30 11:19:13.060 273 13164.73 439.31 57016.64 88888.00 2011-09-30 11:19:14.060 273 13163.43 438.94 57017.13 88888.00 2011-09-30 11:19:15.060 273 13164.86 438.07 57017.01 88888.00 2011-09-30 11:19:16.060 273 13164.08 438.57 57017.13 88888.00 2011-09-30 11:19:17.060 273 13164.34 439.06 57016.89 88888.00 2011-09-30 11:19:18.060 273 13164.21 438.44 57017.01 88888.00 2011-09-30 11:19:19.060 273 13164.60 438.32 57017.50 88888.00 2011-09-30 11:19:20.060 273 13164.73 438.32 57017.13 88888.00 2011-09-30 11:19:21.060 273 13164.21 438.69 57017.62 88888.00 2011-09-30 11:19:22.060 273 13164.34 439.06 57017.13 88888.00 2011-09-30 11:19:23.060 273 13164.08 438.81 57017.25 88888.00 2011-09-30 11:19:24.060 273 13163.56 438.32 57017.25 88888.00 2011-09-30 11:19:25.060 273 13164.60 438.44 57017.01 88888.00 2011-09-30 11:19:26.060 273 13164.60 438.57 57016.64 88888.00 2011-09-30 11:19:27.060 273 13163.43 438.57 57017.13 88888.00 2011-09-30 11:19:28.060 273 13164.86 438.57 57017.01 88888.00 2011-09-30 11:19:29.060 273 13164.21 438.19 57017.13 88888.00 2011-09-30 11:19:30.060 273 13164.47 438.94 57017.25 88888.00 2011-09-30 11:19:31.060 273 13164.47 438.69 57017.01 88888.00 2011-09-30 11:19:32.060 273 13164.73 438.07 57017.01 88888.00 2011-09-30 11:19:33.060 273 13164.08 438.94 57017.01 88888.00 2011-09-30 11:19:34.060 273 13163.82 438.32 57017.01 88888.00 2011-09-30 11:19:35.060 273 13164.47 438.69 57016.52 88888.00 2011-09-30 11:19:36.060 273 13163.95 438.69 57017.25 88888.00 2011-09-30 11:19:37.060 273 13163.95 439.06 57017.25 88888.00 2011-09-30 11:19:38.060 273 13164.08 438.57 57017.01 88888.00 2011-09-30 11:19:39.060 273 13163.95 438.69 57017.01 88888.00 2011-09-30 11:19:40.060 273 13164.34 438.81 57017.01 88888.00 2011-09-30 11:19:41.060 273 13164.99 438.32 57017.01 88888.00 2011-09-30 11:19:42.060 273 13164.08 438.81 57016.89 88888.00 2011-09-30 11:19:43.060 273 13164.21 438.32 57016.77 88888.00 2011-09-30 11:19:44.060 273 13164.34 439.06 57017.25 88888.00 2011-09-30 11:19:45.060 273 13163.17 438.44 57017.38 88888.00 2011-09-30 11:19:46.060 273 13164.08 438.69 57017.62 88888.00 2011-09-30 11:19:47.060 273 13164.08 438.94 57017.13 88888.00 2011-09-30 11:19:48.060 273 13163.69 438.94 57017.01 88888.00 2011-09-30 11:19:49.060 273 13163.69 437.95 57017.62 88888.00 2011-09-30 11:19:50.060 273 13163.82 438.32 57016.77 88888.00 2011-09-30 11:19:51.060 273 13164.60 438.57 57016.89 88888.00 2011-09-30 11:19:52.060 273 13164.60 438.69 57017.13 88888.00 2011-09-30 11:19:53.060 273 13163.82 438.69 57017.13 88888.00 2011-09-30 11:19:54.060 273 13163.95 438.57 57017.38 88888.00 2011-09-30 11:19:55.060 273 13163.95 438.69 57017.38 88888.00 2011-09-30 11:19:56.060 273 13163.95 438.94 57017.13 88888.00 2011-09-30 11:19:57.060 273 13164.08 439.56 57017.01 88888.00 2011-09-30 11:19:58.060 273 13164.34 438.69 57017.38 88888.00 2011-09-30 11:19:59.060 273 13163.69 438.81 57017.25 88888.00 2011-09-30 11:20:00.060 273 13164.47 439.06 57017.25 88888.00 2011-09-30 11:20:01.060 273 13164.08 438.81 57016.52 88888.00 2011-09-30 11:20:02.060 273 13164.34 438.19 57017.38 88888.00 2011-09-30 11:20:03.060 273 13164.60 438.94 57017.13 88888.00 2011-09-30 11:20:04.060 273 13163.56 438.57 57016.52 88888.00 2011-09-30 11:20:05.060 273 13163.95 438.94 57017.50 88888.00 2011-09-30 11:20:06.060 273 13163.82 439.06 57017.13 88888.00 2011-09-30 11:20:07.060 273 13164.08 439.43 57017.01 88888.00 2011-09-30 11:20:08.060 273 13163.30 438.07 57016.64 88888.00 2011-09-30 11:20:09.060 273 13164.47 438.94 57017.01 88888.00 2011-09-30 11:20:10.060 273 13164.21 439.06 57017.13 88888.00 2011-09-30 11:20:11.060 273 13163.82 438.32 57016.89 88888.00 2011-09-30 11:20:12.060 273 13164.60 438.44 57017.13 88888.00 2011-09-30 11:20:13.060 273 13164.08 438.94 57016.89 88888.00 2011-09-30 11:20:14.060 273 13163.95 438.81 57016.77 88888.00 2011-09-30 11:20:15.060 273 13164.34 439.19 57016.27 88888.00 2011-09-30 11:20:16.060 273 13164.60 438.69 57017.01 88888.00 2011-09-30 11:20:17.060 273 13163.82 438.81 57017.13 88888.00 2011-09-30 11:20:18.060 273 13164.08 438.32 57016.52 88888.00 2011-09-30 11:20:19.060 273 13163.82 439.19 57016.64 88888.00 2011-09-30 11:20:20.060 273 13164.34 438.81 57017.62 88888.00 2011-09-30 11:20:21.060 273 13164.08 439.06 57016.52 88888.00 2011-09-30 11:20:22.060 273 13163.30 439.68 57017.13 88888.00 2011-09-30 11:20:23.060 273 13163.95 439.31 57017.13 88888.00 2011-09-30 11:20:24.060 273 13163.56 438.32 57017.38 88888.00 2011-09-30 11:20:25.060 273 13162.65 438.44 57017.50 88888.00 2011-09-30 11:20:26.060 273 13163.69 438.94 57016.89 88888.00 2011-09-30 11:20:27.060 273 13164.21 439.31 57017.25 88888.00 2011-09-30 11:20:28.060 273 13163.30 439.43 57017.38 88888.00 2011-09-30 11:20:29.060 273 13163.56 439.06 57016.64 88888.00 2011-09-30 11:20:30.060 273 13164.08 438.94 57017.13 88888.00 2011-09-30 11:20:31.060 273 13163.43 439.19 57017.01 88888.00 2011-09-30 11:20:32.060 273 13164.21 439.19 57017.38 88888.00 2011-09-30 11:20:33.060 273 13163.56 439.19 57017.13 88888.00 2011-09-30 11:20:34.060 273 13163.69 438.94 57017.62 88888.00 2011-09-30 11:20:35.060 273 13164.47 438.94 57016.77 88888.00 2011-09-30 11:20:36.060 273 13164.08 438.81 57016.89 88888.00 2011-09-30 11:20:37.060 273 13164.21 438.94 57016.64 88888.00 2011-09-30 11:20:38.060 273 13164.60 439.31 57017.25 88888.00 2011-09-30 11:20:39.060 273 13164.34 439.19 57016.89 88888.00 2011-09-30 11:20:40.060 273 13163.43 439.68 57017.62 88888.00 2011-09-30 11:20:41.060 273 13163.95 439.31 57017.25 88888.00 2011-09-30 11:20:42.060 273 13163.56 439.43 57017.38 88888.00 2011-09-30 11:20:43.060 273 13164.08 439.06 57017.62 88888.00 2011-09-30 11:20:44.060 273 13163.82 439.31 57016.89 88888.00 2011-09-30 11:20:45.060 273 13163.69 439.06 57016.89 88888.00 2011-09-30 11:20:46.060 273 13164.60 439.06 57017.01 88888.00 2011-09-30 11:20:47.060 273 13164.34 439.19 57017.01 88888.00 2011-09-30 11:20:48.060 273 13163.82 439.56 57017.50 88888.00 2011-09-30 11:20:49.060 273 13163.82 439.56 57017.74 88888.00 2011-09-30 11:20:50.060 273 13164.21 439.56 57017.50 88888.00 2011-09-30 11:20:51.060 273 13163.17 439.43 57016.64 88888.00 2011-09-30 11:20:52.060 273 13164.60 439.06 57016.77 88888.00 2011-09-30 11:20:53.060 273 13164.47 439.68 57017.13 88888.00 2011-09-30 11:20:54.060 273 13163.95 439.68 57017.38 88888.00 2011-09-30 11:20:55.060 273 13164.08 438.94 57017.50 88888.00 2011-09-30 11:20:56.060 273 13164.21 439.31 57016.64 88888.00 2011-09-30 11:20:57.060 273 13163.56 439.06 57017.74 88888.00 2011-09-30 11:20:58.060 273 13163.95 439.43 57017.01 88888.00 2011-09-30 11:20:59.060 273 13163.82 439.06 57016.77 88888.00 2011-09-30 11:21:00.060 273 13163.95 439.68 57017.01 88888.00 2011-09-30 11:21:01.060 273 13163.95 439.56 57017.50 88888.00 2011-09-30 11:21:02.060 273 13164.47 439.56 57017.01 88888.00 2011-09-30 11:21:03.060 273 13164.34 439.43 57017.50 88888.00 2011-09-30 11:21:04.060 273 13163.95 438.81 57016.40 88888.00 2011-09-30 11:21:05.060 273 13164.60 439.43 57017.13 88888.00 2011-09-30 11:21:06.060 273 13163.82 439.19 57016.89 88888.00 2011-09-30 11:21:07.060 273 13164.47 439.56 57016.64 88888.00 2011-09-30 11:21:08.060 273 13164.21 439.19 57016.64 88888.00 2011-09-30 11:21:09.060 273 13163.69 439.19 57017.38 88888.00 2011-09-30 11:21:10.060 273 13163.95 439.31 57016.77 88888.00 2011-09-30 11:21:11.060 273 13164.21 439.31 57016.89 88888.00 2011-09-30 11:21:12.060 273 13164.34 440.05 57017.62 88888.00 2011-09-30 11:21:13.060 273 13163.82 439.06 57016.77 88888.00 2011-09-30 11:21:14.060 273 13163.43 439.31 57016.89 88888.00 2011-09-30 11:21:15.060 273 13164.34 438.94 57016.64 88888.00 2011-09-30 11:21:16.060 273 13164.08 439.56 57017.01 88888.00 2011-09-30 11:21:17.060 273 13163.30 438.94 57016.89 88888.00 2011-09-30 11:21:18.060 273 13164.60 439.56 57016.89 88888.00 2011-09-30 11:21:19.060 273 13164.21 439.06 57016.52 88888.00 2011-09-30 11:21:20.060 273 13164.34 439.06 57016.77 88888.00 2011-09-30 11:21:21.060 273 13164.08 439.80 57017.25 88888.00 2011-09-30 11:21:22.060 273 13164.21 439.80 57017.13 88888.00 2011-09-30 11:21:23.060 273 13163.69 440.18 57017.50 88888.00 2011-09-30 11:21:24.060 273 13164.08 439.06 57016.89 88888.00 2011-09-30 11:21:25.060 273 13164.73 439.68 57016.52 88888.00 2011-09-30 11:21:26.060 273 13164.21 439.31 57016.89 88888.00 2011-09-30 11:21:27.060 273 13164.60 439.43 57017.38 88888.00 2011-09-30 11:21:28.060 273 13163.69 439.31 57017.13 88888.00 2011-09-30 11:21:29.060 273 13164.08 439.31 57018.35 88888.00 2011-09-30 11:21:30.060 273 13164.60 439.68 57017.25 88888.00 2011-09-30 11:21:31.060 273 13164.08 439.68 57017.13 88888.00 2011-09-30 11:21:32.060 273 13164.34 440.18 57017.13 88888.00 2011-09-30 11:21:33.060 273 13164.60 439.43 57017.13 88888.00 2011-09-30 11:21:34.060 273 13163.82 439.68 57016.89 88888.00 2011-09-30 11:21:35.060 273 13164.08 439.68 57017.13 88888.00 2011-09-30 11:21:36.060 273 13163.95 439.68 57016.64 88888.00 2011-09-30 11:21:37.060 273 13164.21 439.43 57017.50 88888.00 2011-09-30 11:21:38.060 273 13163.69 439.31 57017.50 88888.00 2011-09-30 11:21:39.060 273 13163.30 440.05 57017.01 88888.00 2011-09-30 11:21:40.060 273 13164.34 439.19 57017.38 88888.00 2011-09-30 11:21:41.060 273 13163.95 439.19 57017.01 88888.00 2011-09-30 11:21:42.060 273 13163.56 439.31 57017.86 88888.00 2011-09-30 11:21:43.060 273 13164.08 439.68 57017.25 88888.00 2011-09-30 11:21:44.060 273 13164.08 439.93 57017.25 88888.00 2011-09-30 11:21:45.060 273 13164.21 439.43 57017.38 88888.00 2011-09-30 11:21:46.060 273 13163.30 440.18 57016.89 88888.00 2011-09-30 11:21:47.060 273 13163.17 439.06 57017.01 88888.00 2011-09-30 11:21:48.060 273 13163.43 439.80 57017.74 88888.00 2011-09-30 11:21:49.060 273 13163.30 440.05 57017.38 88888.00 2011-09-30 11:21:50.060 273 13164.47 439.43 57017.25 88888.00 2011-09-30 11:21:51.060 273 13163.95 439.31 57016.89 88888.00 2011-09-30 11:21:52.060 273 13164.21 439.56 57016.64 88888.00 2011-09-30 11:21:53.060 273 13163.82 440.18 57017.01 88888.00 2011-09-30 11:21:54.060 273 13163.30 439.43 57017.25 88888.00 2011-09-30 11:21:55.060 273 13163.82 439.56 57017.25 88888.00 2011-09-30 11:21:56.060 273 13163.56 439.43 57016.52 88888.00 2011-09-30 11:21:57.060 273 13164.34 439.93 57017.50 88888.00 2011-09-30 11:21:58.060 273 13163.69 439.56 57017.38 88888.00 2011-09-30 11:21:59.060 273 13163.82 440.30 57017.50 88888.00 2011-09-30 11:22:00.060 273 13163.69 440.05 57017.01 88888.00 2011-09-30 11:22:01.060 273 13164.21 439.56 57016.89 88888.00 2011-09-30 11:22:02.060 273 13164.08 439.31 57017.74 88888.00 2011-09-30 11:22:03.060 273 13163.17 439.80 57016.64 88888.00 2011-09-30 11:22:04.060 273 13163.69 439.68 57016.77 88888.00 2011-09-30 11:22:05.060 273 13163.43 439.43 57017.62 88888.00 2011-09-30 11:22:06.060 273 13163.95 439.31 57017.13 88888.00 2011-09-30 11:22:07.060 273 13163.43 439.68 57017.13 88888.00 2011-09-30 11:22:08.060 273 13163.30 439.56 57017.38 88888.00 2011-09-30 11:22:09.060 273 13163.69 440.18 57017.38 88888.00 2011-09-30 11:22:10.060 273 13163.56 439.68 57017.50 88888.00 2011-09-30 11:22:11.060 273 13163.43 439.43 57017.62 88888.00 2011-09-30 11:22:12.060 273 13163.69 440.30 57016.77 88888.00 2011-09-30 11:22:13.060 273 13163.69 439.80 57016.89 88888.00 2011-09-30 11:22:14.060 273 13163.56 439.43 57017.01 88888.00 2011-09-30 11:22:15.060 273 13162.91 439.68 57016.77 88888.00 2011-09-30 11:22:16.060 273 13163.43 439.68 57017.13 88888.00 2011-09-30 11:22:17.060 273 13164.08 439.68 57017.62 88888.00 2011-09-30 11:22:18.060 273 13163.30 439.93 57017.01 88888.00 2011-09-30 11:22:19.060 273 13163.82 440.18 57016.64 88888.00 2011-09-30 11:22:20.060 273 13164.34 439.43 57017.38 88888.00 2011-09-30 11:22:21.060 273 13163.43 440.30 57017.50 88888.00 2011-09-30 11:22:22.060 273 13163.17 439.68 57016.52 88888.00 2011-09-30 11:22:23.060 273 13163.95 440.05 57017.01 88888.00 2011-09-30 11:22:24.060 273 13164.34 439.68 57017.25 88888.00 2011-09-30 11:22:25.060 273 13163.30 439.19 57017.25 88888.00 2011-09-30 11:22:26.060 273 13163.82 440.05 57017.25 88888.00 2011-09-30 11:22:27.060 273 13163.95 439.93 57017.25 88888.00 2011-09-30 11:22:28.060 273 13164.34 439.68 57017.38 88888.00 2011-09-30 11:22:29.060 273 13164.34 440.30 57016.77 88888.00 2011-09-30 11:22:30.060 273 13163.82 440.30 57016.77 88888.00 2011-09-30 11:22:31.060 273 13163.56 440.05 57016.89 88888.00 2011-09-30 11:22:32.060 273 13163.95 439.31 57016.89 88888.00 2011-09-30 11:22:33.060 273 13164.08 440.18 57017.13 88888.00 2011-09-30 11:22:34.060 273 13164.34 439.93 57017.25 88888.00 2011-09-30 11:22:35.060 273 13163.56 440.30 57016.89 88888.00 2011-09-30 11:22:36.060 273 13163.56 439.56 57017.38 88888.00 2011-09-30 11:22:37.060 273 13163.69 439.56 57017.13 88888.00 2011-09-30 11:22:38.060 273 13163.69 439.43 57016.77 88888.00 2011-09-30 11:22:39.060 273 13163.56 439.80 57017.62 88888.00 2011-09-30 11:22:40.060 273 13162.91 439.56 57017.50 88888.00 2011-09-30 11:22:41.060 273 13164.21 440.05 57017.13 88888.00 2011-09-30 11:22:42.060 273 13163.17 440.05 57017.25 88888.00 2011-09-30 11:22:43.060 273 13163.95 439.80 57017.38 88888.00 2011-09-30 11:22:44.060 273 13164.34 439.93 57017.38 88888.00 2011-09-30 11:22:45.060 273 13163.82 439.93 57017.62 88888.00 2011-09-30 11:22:46.060 273 13163.56 440.67 57017.25 88888.00 2011-09-30 11:22:47.060 273 13163.95 439.68 57017.25 88888.00 2011-09-30 11:22:48.060 273 13163.30 440.18 57017.86 88888.00 2011-09-30 11:22:49.060 273 13163.82 439.93 57016.89 88888.00 2011-09-30 11:22:50.060 273 13163.69 440.05 57017.62 88888.00 2011-09-30 11:22:51.060 273 13164.08 439.56 57017.01 88888.00 2011-09-30 11:22:52.060 273 13163.17 440.18 57017.74 88888.00 2011-09-30 11:22:53.060 273 13163.82 439.56 57016.89 88888.00 2011-09-30 11:22:54.060 273 13163.56 439.93 57016.64 88888.00 2011-09-30 11:22:55.060 273 13163.30 439.80 57017.25 88888.00 2011-09-30 11:22:56.060 273 13162.91 440.18 57016.64 88888.00 2011-09-30 11:22:57.060 273 13163.82 440.05 57016.64 88888.00 2011-09-30 11:22:58.060 273 13163.30 439.43 57017.99 88888.00 2011-09-30 11:22:59.060 273 13163.43 440.05 57017.13 88888.00 2011-09-30 11:23:00.060 273 13164.34 440.30 57016.89 88888.00 2011-09-30 11:23:01.060 273 13163.04 440.55 57016.89 88888.00 2011-09-30 11:23:02.060 273 13163.82 440.55 57017.50 88888.00 2011-09-30 11:23:03.060 273 13163.17 440.67 57017.01 88888.00 2011-09-30 11:23:04.060 273 13163.04 440.42 57017.01 88888.00 2011-09-30 11:23:05.060 273 13163.82 440.05 57017.01 88888.00 2011-09-30 11:23:06.060 273 13164.47 439.68 57016.89 88888.00 2011-09-30 11:23:07.060 273 13163.17 439.80 57016.89 88888.00 2011-09-30 11:23:08.060 273 13163.56 440.30 57017.38 88888.00 2011-09-30 11:23:09.060 273 13163.69 439.93 57017.25 88888.00 2011-09-30 11:23:10.060 273 13163.69 439.93 57018.48 88888.00 2011-09-30 11:23:11.060 273 13163.43 440.30 57017.74 88888.00 2011-09-30 11:23:12.060 273 13164.08 440.80 57017.13 88888.00 2011-09-30 11:23:13.060 273 13164.08 439.93 57017.74 88888.00 2011-09-30 11:23:14.060 273 13163.56 440.30 57017.25 88888.00 2011-09-30 11:23:15.060 273 13164.08 440.18 57017.38 88888.00 2011-09-30 11:23:16.060 273 13163.30 440.30 57017.62 88888.00 2011-09-30 11:23:17.060 273 13163.95 439.80 57017.50 88888.00 2011-09-30 11:23:18.060 273 13164.21 441.17 57016.89 88888.00 2011-09-30 11:23:19.060 273 13164.34 440.18 57017.25 88888.00 2011-09-30 11:23:20.060 273 13163.69 440.30 57017.01 88888.00 2011-09-30 11:23:21.060 273 13163.82 440.18 57017.62 88888.00 2011-09-30 11:23:22.060 273 13163.82 439.68 57017.50 88888.00 2011-09-30 11:23:23.060 273 13164.08 440.05 57017.13 88888.00 2011-09-30 11:23:24.060 273 13163.95 440.30 57017.01 88888.00 2011-09-30 11:23:25.060 273 13163.43 440.30 57017.74 88888.00 2011-09-30 11:23:26.060 273 13164.21 440.30 57017.62 88888.00 2011-09-30 11:23:27.060 273 13164.34 440.80 57017.50 88888.00 2011-09-30 11:23:28.060 273 13164.99 440.67 57017.13 88888.00 2011-09-30 11:23:29.060 273 13163.69 440.42 57017.13 88888.00 2011-09-30 11:23:30.060 273 13164.47 440.80 57017.38 88888.00 2011-09-30 11:23:31.060 273 13163.95 440.05 57017.50 88888.00 2011-09-30 11:23:32.060 273 13163.69 440.55 57017.38 88888.00 2011-09-30 11:23:33.060 273 13163.56 439.93 57017.25 88888.00 2011-09-30 11:23:34.060 273 13164.08 441.04 57017.25 88888.00 2011-09-30 11:23:35.060 273 13164.21 440.18 57017.62 88888.00 2011-09-30 11:23:36.060 273 13164.34 441.04 57017.25 88888.00 2011-09-30 11:23:37.060 273 13164.21 440.05 57017.50 88888.00 2011-09-30 11:23:38.060 273 13164.21 440.67 57017.13 88888.00 2011-09-30 11:23:39.060 273 13164.21 439.80 57017.38 88888.00 2011-09-30 11:23:40.060 273 13164.73 440.18 57017.38 88888.00 2011-09-30 11:23:41.060 273 13163.82 440.18 57017.38 88888.00 2011-09-30 11:23:42.060 273 13164.86 440.18 57017.74 88888.00 2011-09-30 11:23:43.060 273 13164.34 440.05 57017.62 88888.00 2011-09-30 11:23:44.060 273 13164.08 440.30 57017.25 88888.00 2011-09-30 11:23:45.060 273 13163.82 440.67 57017.38 88888.00 2011-09-30 11:23:46.060 273 13164.21 440.18 57017.25 88888.00 2011-09-30 11:23:47.060 273 13164.60 440.18 57016.64 88888.00 2011-09-30 11:23:48.060 273 13163.69 439.68 57017.01 88888.00 2011-09-30 11:23:49.059 273 13164.21 440.30 57017.50 88888.00 2011-09-30 11:23:50.059 273 13163.17 440.18 57017.25 88888.00 2011-09-30 11:23:51.059 273 13164.21 440.67 57016.64 88888.00 2011-09-30 11:23:52.059 273 13164.47 440.55 57017.25 88888.00 2011-09-30 11:23:53.059 273 13163.95 441.04 57017.50 88888.00 2011-09-30 11:23:54.059 273 13164.47 440.80 57017.25 88888.00 2011-09-30 11:23:55.059 273 13163.82 441.17 57017.50 88888.00 2011-09-30 11:23:56.059 273 13163.95 441.04 57017.25 88888.00 2011-09-30 11:23:57.059 273 13163.43 440.55 57017.25 88888.00 2011-09-30 11:23:58.059 273 13164.47 440.67 57017.62 88888.00 2011-09-30 11:23:59.059 273 13163.95 441.17 57016.64 88888.00 2011-09-30 11:24:00.059 273 13164.08 440.42 57016.64 88888.00 2011-09-30 11:24:01.059 273 13164.08 440.67 57017.74 88888.00 2011-09-30 11:24:02.059 273 13164.08 440.42 57017.01 88888.00 2011-09-30 11:24:03.059 273 13163.82 440.92 57017.38 88888.00 2011-09-30 11:24:04.059 273 13164.34 440.80 57017.62 88888.00 2011-09-30 11:24:05.059 273 13164.21 440.80 57017.86 88888.00 2011-09-30 11:24:06.059 273 13164.21 440.42 57017.13 88888.00 2011-09-30 11:24:07.059 273 13163.82 440.80 57017.38 88888.00 2011-09-30 11:24:08.059 273 13163.82 440.80 57017.01 88888.00 2011-09-30 11:24:09.059 273 13164.47 440.80 57017.38 88888.00 2011-09-30 11:24:10.059 273 13164.86 440.80 57017.01 88888.00 2011-09-30 11:24:11.059 273 13164.08 440.80 57017.86 88888.00 2011-09-30 11:24:12.059 273 13164.47 440.80 57017.86 88888.00 2011-09-30 11:24:13.059 273 13164.08 440.42 57017.74 88888.00 2011-09-30 11:24:14.059 273 13164.60 440.30 57017.62 88888.00 2011-09-30 11:24:15.059 273 13164.21 441.04 57017.13 88888.00 2011-09-30 11:24:16.059 273 13164.34 440.42 57017.50 88888.00 2011-09-30 11:24:17.059 273 13164.60 441.17 57017.50 88888.00 2011-09-30 11:24:18.059 273 13164.08 441.04 57017.62 88888.00 2011-09-30 11:24:19.059 273 13164.34 440.42 57017.74 88888.00 2011-09-30 11:24:20.059 273 13164.34 440.80 57017.74 88888.00 2011-09-30 11:24:21.059 273 13164.47 441.04 57018.23 88888.00 2011-09-30 11:24:22.059 273 13164.73 440.92 57017.86 88888.00 2011-09-30 11:24:23.059 273 13164.21 440.67 57017.13 88888.00 2011-09-30 11:24:24.059 273 13164.47 440.55 57017.13 88888.00 2011-09-30 11:24:25.059 273 13164.73 440.30 57017.50 88888.00 2011-09-30 11:24:26.059 273 13164.47 440.30 57017.62 88888.00 2011-09-30 11:24:27.059 273 13164.60 440.55 57017.50 88888.00 2011-09-30 11:24:28.059 273 13164.60 440.30 57017.38 88888.00 2011-09-30 11:24:29.059 273 13164.99 440.42 57017.62 88888.00 2011-09-30 11:24:30.059 273 13164.60 440.80 57018.11 88888.00 2011-09-30 11:24:31.059 273 13164.47 440.42 57017.86 88888.00 2011-09-30 11:24:32.059 273 13164.86 440.30 57016.89 88888.00 2011-09-30 11:24:33.059 273 13164.86 440.80 57017.62 88888.00 2011-09-30 11:24:34.059 273 13164.34 440.92 57018.11 88888.00 2011-09-30 11:24:35.059 273 13164.73 440.67 57017.74 88888.00 2011-09-30 11:24:36.059 273 13163.95 440.18 57017.62 88888.00 2011-09-30 11:24:37.059 273 13164.73 441.04 57018.11 88888.00 2011-09-30 11:24:38.059 273 13164.34 440.80 57017.99 88888.00 2011-09-30 11:24:39.059 273 13164.60 441.17 57017.62 88888.00 2011-09-30 11:24:40.059 273 13164.08 440.18 57017.50 88888.00 2011-09-30 11:24:41.059 273 13164.47 440.80 57017.50 88888.00 2011-09-30 11:24:42.059 273 13164.73 440.92 57017.74 88888.00 2011-09-30 11:24:43.059 273 13164.86 440.05 57017.99 88888.00 2011-09-30 11:24:44.059 273 13164.47 440.92 57017.13 88888.00 2011-09-30 11:24:45.059 273 13164.73 441.17 57017.62 88888.00 2011-09-30 11:24:46.059 273 13164.73 441.17 57017.25 88888.00 2011-09-30 11:24:47.059 273 13164.47 441.54 57017.13 88888.00 2011-09-30 11:24:48.059 273 13163.43 441.17 57017.01 88888.00 2011-09-30 11:24:49.059 273 13163.82 441.17 57017.99 88888.00 2011-09-30 11:24:50.059 273 13163.69 440.18 57017.38 88888.00 2011-09-30 11:24:51.059 273 13163.69 440.42 57017.86 88888.00 2011-09-30 11:24:52.059 273 13164.47 441.41 57017.50 88888.00 2011-09-30 11:24:53.059 273 13164.73 440.67 57017.38 88888.00 2011-09-30 11:24:54.059 273 13164.60 441.29 57018.35 88888.00 2011-09-30 11:24:55.059 273 13164.34 440.80 57017.50 88888.00 2011-09-30 11:24:56.059 273 13164.21 441.29 57017.38 88888.00 2011-09-30 11:24:57.059 273 13164.86 440.67 57017.86 88888.00 2011-09-30 11:24:58.059 273 13163.82 440.92 57017.25 88888.00 2011-09-30 11:24:59.059 273 13164.34 440.18 57017.50 88888.00 2011-09-30 11:25:00.059 273 13164.08 440.67 57017.50 88888.00 2011-09-30 11:25:01.059 273 13164.21 440.55 57017.25 88888.00 2011-09-30 11:25:02.059 273 13164.60 440.92 57017.62 88888.00 2011-09-30 11:25:03.059 273 13165.12 441.04 57017.13 88888.00 2011-09-30 11:25:04.059 273 13164.47 439.56 57017.50 88888.00 2011-09-30 11:25:05.059 273 13164.99 440.55 57018.35 88888.00 2011-09-30 11:25:06.059 273 13164.86 440.67 57017.38 88888.00 2011-09-30 11:25:07.059 273 13164.47 440.80 57017.38 88888.00 2011-09-30 11:25:08.059 273 13164.73 440.55 57017.74 88888.00 2011-09-30 11:25:09.059 273 13164.99 440.92 57017.62 88888.00 2011-09-30 11:25:10.059 273 13164.99 440.30 57017.13 88888.00 2011-09-30 11:25:11.059 273 13164.86 441.29 57018.35 88888.00 2011-09-30 11:25:12.059 273 13165.12 440.55 57017.50 88888.00 2011-09-30 11:25:13.059 273 13164.86 440.30 57017.25 88888.00 2011-09-30 11:25:14.059 273 13163.95 440.30 57017.50 88888.00 2011-09-30 11:25:15.059 273 13164.21 440.92 57017.86 88888.00 2011-09-30 11:25:16.059 273 13164.47 440.55 57017.99 88888.00 2011-09-30 11:25:17.059 273 13164.99 440.92 57018.23 88888.00 2011-09-30 11:25:18.059 273 13164.47 440.67 57016.77 88888.00 2011-09-30 11:25:19.059 273 13165.64 440.55 57017.38 88888.00 2011-09-30 11:25:20.059 273 13164.60 440.55 57017.01 88888.00 2011-09-30 11:25:21.059 273 13164.47 440.42 57017.38 88888.00 2011-09-30 11:25:22.059 273 13165.25 440.42 57017.38 88888.00 2011-09-30 11:25:23.059 273 13164.08 440.92 57017.99 88888.00 2011-09-30 11:25:24.059 273 13165.25 441.29 57017.38 88888.00 2011-09-30 11:25:25.059 273 13164.60 441.17 57017.50 88888.00 2011-09-30 11:25:26.059 273 13164.47 439.80 57018.35 88888.00 2011-09-30 11:25:27.059 273 13164.47 440.80 57018.11 88888.00 2011-09-30 11:25:28.059 273 13164.60 440.80 57017.13 88888.00 2011-09-30 11:25:29.059 273 13164.47 440.18 57017.74 88888.00 2011-09-30 11:25:30.059 273 13165.12 439.93 57017.38 88888.00 2011-09-30 11:25:31.059 273 13164.21 440.30 57017.86 88888.00 2011-09-30 11:25:32.059 273 13164.60 440.67 57017.13 88888.00 2011-09-30 11:25:33.059 273 13164.47 440.05 57017.86 88888.00 2011-09-30 11:25:34.059 273 13164.99 439.93 57017.74 88888.00 2011-09-30 11:25:35.059 273 13164.60 440.55 57017.74 88888.00 2011-09-30 11:25:36.059 273 13164.47 439.80 57016.89 88888.00 2011-09-30 11:25:37.059 273 13164.86 440.55 57017.38 88888.00 2011-09-30 11:25:38.059 273 13164.60 440.55 57017.38 88888.00 2011-09-30 11:25:39.059 273 13164.99 440.18 57017.74 88888.00 2011-09-30 11:25:40.059 273 13164.99 439.68 57017.99 88888.00 2011-09-30 11:25:41.059 273 13165.38 440.67 57017.62 88888.00 2011-09-30 11:25:42.059 273 13164.47 440.55 57017.25 88888.00 2011-09-30 11:25:43.059 273 13164.47 440.92 57017.25 88888.00 2011-09-30 11:25:44.059 273 13164.60 440.30 57017.01 88888.00 2011-09-30 11:25:45.059 273 13164.60 440.55 57017.50 88888.00 2011-09-30 11:25:46.059 273 13164.60 440.42 57017.25 88888.00 2011-09-30 11:25:47.059 273 13164.86 440.05 57017.25 88888.00 2011-09-30 11:25:48.059 273 13165.12 440.80 57017.86 88888.00 2011-09-30 11:25:49.059 273 13164.34 440.42 57017.01 88888.00 2011-09-30 11:25:50.059 273 13164.86 440.80 57017.38 88888.00 2011-09-30 11:25:51.059 273 13164.86 440.05 57018.35 88888.00 2011-09-30 11:25:52.059 273 13164.99 440.05 57017.74 88888.00 2011-09-30 11:25:53.059 273 13164.60 440.67 57017.50 88888.00 2011-09-30 11:25:54.059 273 13164.86 440.55 57016.77 88888.00 2011-09-30 11:25:55.059 273 13164.47 440.05 57017.01 88888.00 2011-09-30 11:25:56.059 273 13164.47 440.55 57017.38 88888.00 2011-09-30 11:25:57.059 273 13164.73 440.55 57017.01 88888.00 2011-09-30 11:25:58.059 273 13164.34 440.05 57017.38 88888.00 2011-09-30 11:25:59.059 273 13164.47 440.80 57017.25 88888.00 2011-09-30 11:26:00.059 273 13164.73 440.55 57017.25 88888.00 2011-09-30 11:26:01.059 273 13164.08 440.67 57018.23 88888.00 2011-09-30 11:26:02.059 273 13165.51 439.80 57017.62 88888.00 2011-09-30 11:26:03.059 273 13165.12 440.42 57017.38 88888.00 2011-09-30 11:26:04.059 273 13164.34 439.93 57017.62 88888.00 2011-09-30 11:26:05.059 273 13165.12 439.80 57017.38 88888.00 2011-09-30 11:26:06.059 273 13164.99 440.42 57017.74 88888.00 2011-09-30 11:26:07.059 273 13164.99 440.05 57017.38 88888.00 2011-09-30 11:26:08.059 273 13164.86 440.18 57017.38 88888.00 2011-09-30 11:26:09.059 273 13163.69 439.80 57017.25 88888.00 2011-09-30 11:26:10.059 273 13164.47 440.30 57017.25 88888.00 2011-09-30 11:26:11.059 273 13165.12 440.67 57016.89 88888.00 2011-09-30 11:26:12.059 273 13164.47 439.80 57017.62 88888.00 2011-09-30 11:26:13.059 273 13164.86 439.68 57017.50 88888.00 2011-09-30 11:26:14.059 273 13165.12 440.55 57017.62 88888.00 2011-09-30 11:26:15.059 273 13165.12 440.80 57017.13 88888.00 2011-09-30 11:26:16.059 273 13164.60 439.93 57017.38 88888.00 2011-09-30 11:26:17.059 273 13164.86 441.04 57017.13 88888.00 2011-09-30 11:26:18.059 273 13164.99 441.04 57017.86 88888.00 2011-09-30 11:26:19.059 273 13164.47 440.67 57018.23 88888.00 2011-09-30 11:26:20.059 273 13164.73 440.55 57017.38 88888.00 2011-09-30 11:26:21.059 273 13164.47 440.05 57017.62 88888.00 2011-09-30 11:26:22.059 273 13164.73 440.55 57017.62 88888.00 2011-09-30 11:26:23.059 273 13164.86 440.67 57017.62 88888.00 2011-09-30 11:26:24.059 273 13164.86 439.68 57017.01 88888.00 2011-09-30 11:26:25.059 273 13164.60 439.19 57017.13 88888.00 2011-09-30 11:26:26.059 273 13164.73 440.30 57017.01 88888.00 2011-09-30 11:26:27.059 273 13165.12 440.55 57017.74 88888.00 2011-09-30 11:26:28.059 273 13165.12 440.05 57017.25 88888.00 2011-09-30 11:26:29.059 273 13164.99 440.05 57017.13 88888.00 2011-09-30 11:26:30.059 273 13165.38 440.92 57017.01 88888.00 2011-09-30 11:26:31.059 273 13164.21 440.18 57017.62 88888.00 2011-09-30 11:26:32.059 273 13164.99 440.05 57016.77 88888.00 2011-09-30 11:26:33.059 273 13164.99 440.92 57017.50 88888.00 2011-09-30 11:26:34.059 273 13164.47 439.68 57017.50 88888.00 2011-09-30 11:26:35.059 273 13164.73 440.05 57017.25 88888.00 2011-09-30 11:26:36.059 273 13164.86 439.93 57016.89 88888.00 2011-09-30 11:26:37.059 273 13165.25 439.93 57017.86 88888.00 2011-09-30 11:26:38.059 273 13164.86 440.05 57017.50 88888.00 2011-09-30 11:26:39.059 273 13165.12 439.93 57017.62 88888.00 2011-09-30 11:26:40.059 273 13163.56 439.93 57017.50 88888.00 2011-09-30 11:26:41.059 273 13164.60 439.56 57017.86 88888.00 2011-09-30 11:26:42.059 273 13164.60 440.05 57017.13 88888.00 2011-09-30 11:26:43.059 273 13164.60 439.93 57017.50 88888.00 2011-09-30 11:26:44.059 273 13164.47 439.80 57017.38 88888.00 2011-09-30 11:26:45.059 273 13164.60 439.93 57017.25 88888.00 2011-09-30 11:26:46.059 273 13165.12 439.68 57017.01 88888.00 2011-09-30 11:26:47.059 273 13165.38 439.68 57017.38 88888.00 2011-09-30 11:26:48.059 273 13164.47 439.80 57017.25 88888.00 2011-09-30 11:26:49.059 273 13164.73 440.05 57017.74 88888.00 2011-09-30 11:26:50.059 273 13164.47 439.80 57017.50 88888.00 2011-09-30 11:26:51.059 273 13164.60 440.05 57018.35 88888.00 2011-09-30 11:26:52.059 273 13164.34 440.30 57017.86 88888.00 2011-09-30 11:26:53.059 273 13164.99 440.18 57017.50 88888.00 2011-09-30 11:26:54.059 273 13164.86 439.93 57018.23 88888.00 2011-09-30 11:26:55.059 273 13164.08 439.31 57017.62 88888.00 2011-09-30 11:26:56.059 273 13164.21 440.05 57017.13 88888.00 2011-09-30 11:26:57.059 273 13164.73 439.68 57017.86 88888.00 2011-09-30 11:26:58.059 273 13164.34 440.30 57016.89 88888.00 2011-09-30 11:26:59.059 273 13164.34 440.30 57018.23 88888.00 2011-09-30 11:27:00.059 273 13164.34 439.80 57017.38 88888.00 2011-09-30 11:27:01.059 273 13164.34 440.05 57016.64 88888.00 2011-09-30 11:27:02.059 273 13164.34 439.68 57017.50 88888.00 2011-09-30 11:27:03.059 273 13164.99 439.56 57017.38 88888.00 2011-09-30 11:27:04.059 273 13164.99 440.67 57016.89 88888.00 2011-09-30 11:27:05.059 273 13164.86 440.18 57017.25 88888.00 2011-09-30 11:27:06.059 273 13164.47 439.80 57017.38 88888.00 2011-09-30 11:27:07.059 273 13164.47 439.31 57018.11 88888.00 2011-09-30 11:27:08.059 273 13164.34 439.80 57017.99 88888.00 2011-09-30 11:27:09.059 273 13164.60 440.55 57017.74 88888.00 2011-09-30 11:27:10.059 273 13163.95 439.68 57017.99 88888.00 2011-09-30 11:27:11.059 273 13164.08 439.68 57017.25 88888.00 2011-09-30 11:27:12.059 273 13164.34 439.56 57017.25 88888.00 2011-09-30 11:27:13.059 273 13164.21 439.43 57018.23 88888.00 2011-09-30 11:27:14.059 273 13164.21 440.05 57017.62 88888.00 2011-09-30 11:27:15.059 273 13164.21 439.68 57017.38 88888.00 2011-09-30 11:27:16.059 273 13164.86 439.68 57017.99 88888.00 2011-09-30 11:27:17.059 273 13164.47 439.80 57017.62 88888.00 2011-09-30 11:27:18.059 273 13164.47 439.56 57016.89 88888.00 2011-09-30 11:27:19.059 273 13164.60 439.93 57017.74 88888.00 2011-09-30 11:27:20.059 273 13164.73 440.42 57017.25 88888.00 2011-09-30 11:27:21.059 273 13163.95 440.92 57016.89 88888.00 2011-09-30 11:27:22.059 273 13164.60 440.30 57017.62 88888.00 2011-09-30 11:27:23.059 273 13164.34 439.93 57017.38 88888.00 2011-09-30 11:27:24.059 273 13164.21 440.67 57017.86 88888.00 2011-09-30 11:27:25.059 273 13164.60 439.80 57017.25 88888.00 2011-09-30 11:27:26.059 273 13164.86 439.31 57017.01 88888.00 2011-09-30 11:27:27.059 273 13164.86 440.18 57017.01 88888.00 2011-09-30 11:27:29.059 273 13164.34 439.31 57017.13 88888.00 2011-09-30 11:27:30.059 273 13164.47 439.56 57017.25 88888.00 2011-09-30 11:27:31.059 273 13164.73 440.30 57016.77 88888.00 2011-09-30 11:27:32.059 273 13164.47 439.68 57017.13 88888.00 2011-09-30 11:27:33.059 273 13164.99 439.80 57016.89 88888.00 2011-09-30 11:27:34.059 273 13164.99 439.31 57017.25 88888.00 2011-09-30 11:27:35.059 273 13164.99 439.19 57017.38 88888.00 2011-09-30 11:27:36.059 273 13164.08 439.56 57017.50 88888.00 2011-09-30 11:27:37.059 273 13164.60 440.05 57017.13 88888.00 2011-09-30 11:27:38.059 273 13164.73 439.93 57017.13 88888.00 2011-09-30 11:27:39.059 273 13164.86 439.43 57017.62 88888.00 2011-09-30 11:27:40.059 273 13164.34 439.80 57017.62 88888.00 2011-09-30 11:27:41.059 273 13164.86 439.43 57017.50 88888.00 2011-09-30 11:27:42.059 273 13164.86 439.56 57017.38 88888.00 2011-09-30 11:27:43.059 273 13164.73 439.80 57017.86 88888.00 2011-09-30 11:27:44.059 273 13164.99 439.19 57017.50 88888.00 2011-09-30 11:27:45.059 273 13164.73 439.56 57017.50 88888.00 2011-09-30 11:27:46.059 273 13164.21 439.43 57017.74 88888.00 2011-09-30 11:27:47.059 273 13164.47 439.56 57017.25 88888.00 2011-09-30 11:27:48.059 273 13164.34 439.19 57016.89 88888.00 2011-09-30 11:27:49.059 273 13165.12 439.43 57017.13 88888.00 2011-09-30 11:27:50.059 273 13164.47 439.56 57016.89 88888.00 2011-09-30 11:27:51.059 273 13164.99 439.43 57016.89 88888.00 2011-09-30 11:27:52.059 273 13164.86 439.31 57017.13 88888.00 2011-09-30 11:27:53.059 273 13164.60 439.56 57016.89 88888.00 2011-09-30 11:27:54.059 273 13164.47 439.43 57017.01 88888.00 2011-09-30 11:27:55.059 273 13164.73 438.81 57017.13 88888.00 2011-09-30 11:27:56.059 273 13164.21 438.57 57017.50 88888.00 2011-09-30 11:27:57.059 273 13164.21 439.68 57017.62 88888.00 2011-09-30 11:27:58.059 273 13164.86 439.19 57017.38 88888.00 2011-09-30 11:27:59.059 273 13163.43 439.43 57017.13 88888.00 2011-09-30 11:28:00.059 273 13164.73 439.06 57016.52 88888.00 2011-09-30 11:28:01.059 273 13164.60 439.68 57017.38 88888.00 2011-09-30 11:28:02.059 273 13164.08 439.19 57017.50 88888.00 2011-09-30 11:28:03.059 273 13164.34 439.19 57017.38 88888.00 2011-09-30 11:28:04.059 273 13164.34 438.57 57017.13 88888.00 2011-09-30 11:28:05.059 273 13164.08 439.56 57017.01 88888.00 2011-09-30 11:28:06.059 273 13164.34 439.06 57017.01 88888.00 2011-09-30 11:28:07.059 273 13164.34 438.94 57016.64 88888.00 2011-09-30 11:28:08.059 273 13164.34 439.31 57017.25 88888.00 2011-09-30 11:28:09.059 273 13165.12 439.19 57017.50 88888.00 2011-09-30 11:28:10.059 273 13164.73 438.94 57017.38 88888.00 2011-09-30 11:28:11.059 273 13164.60 439.06 57016.77 88888.00 2011-09-30 11:28:12.059 273 13163.82 439.31 57016.89 88888.00 2011-09-30 11:28:13.059 273 13164.08 439.43 57016.77 88888.00 2011-09-30 11:28:14.059 273 13164.34 438.69 57017.25 88888.00 2011-09-30 11:28:15.059 273 13164.60 439.19 57017.25 88888.00 2011-09-30 11:28:16.059 273 13164.86 439.43 57016.89 88888.00 2011-09-30 11:28:17.059 273 13164.34 439.68 57017.13 88888.00 2011-09-30 11:28:18.059 273 13164.60 439.19 57017.01 88888.00 2011-09-30 11:28:19.059 273 13165.12 439.19 57016.89 88888.00 2011-09-30 11:28:20.059 273 13164.47 438.94 57017.13 88888.00 2011-09-30 11:28:21.059 273 13163.56 439.80 57016.52 88888.00 2011-09-30 11:28:22.059 273 13164.34 439.31 57017.01 88888.00 2011-09-30 11:28:23.059 273 13164.99 439.68 57016.89 88888.00 2011-09-30 11:28:24.059 273 13163.82 439.06 57016.77 88888.00 2011-09-30 11:28:25.059 273 13164.47 439.06 57017.25 88888.00 2011-09-30 11:28:26.059 273 13163.95 439.43 57016.64 88888.00 2011-09-30 11:28:27.059 273 13164.34 439.80 57017.01 88888.00 2011-09-30 11:28:28.059 273 13163.82 439.06 57017.13 88888.00 2011-09-30 11:28:29.059 273 13164.21 439.43 57016.89 88888.00 2011-09-30 11:28:30.059 273 13164.34 439.68 57015.91 88888.00 2011-09-30 11:28:31.059 273 13164.21 438.94 57016.89 88888.00 2011-09-30 11:28:32.059 273 13164.08 439.06 57017.13 88888.00 2011-09-30 11:28:33.059 273 13164.08 439.19 57016.77 88888.00 2011-09-30 11:28:34.059 273 13164.47 438.57 57017.01 88888.00 2011-09-30 11:28:35.059 273 13164.47 438.81 57017.01 88888.00 2011-09-30 11:28:36.059 273 13164.21 438.44 57016.40 88888.00 2011-09-30 11:28:37.059 273 13164.08 439.06 57016.15 88888.00 2011-09-30 11:28:38.059 273 13164.60 439.31 57016.52 88888.00 2011-09-30 11:28:39.059 273 13164.60 439.19 57016.64 88888.00 2011-09-30 11:28:40.059 273 13164.73 438.81 57017.62 88888.00 2011-09-30 11:28:41.059 273 13163.69 439.19 57016.52 88888.00 2011-09-30 11:28:42.059 273 13164.34 438.94 57017.25 88888.00 2011-09-30 11:28:43.059 273 13163.82 439.06 57017.25 88888.00 2011-09-30 11:28:44.059 273 13164.21 439.06 57017.13 88888.00 2011-09-30 11:28:45.059 273 13164.21 439.80 57016.89 88888.00 2011-09-30 11:28:46.059 273 13164.47 439.56 57017.50 88888.00 2011-09-30 11:28:47.059 273 13164.08 440.30 57017.25 88888.00 2011-09-30 11:28:48.059 273 13164.34 439.06 57017.13 88888.00 2011-09-30 11:28:49.059 273 13164.47 438.94 57017.01 88888.00 2011-09-30 11:28:50.059 273 13164.99 439.68 57017.01 88888.00 2011-09-30 11:28:51.059 273 13164.08 439.19 57016.77 88888.00 2011-09-30 11:28:52.059 273 13164.34 439.43 57016.77 88888.00 2011-09-30 11:28:53.059 273 13165.25 438.94 57017.25 88888.00 2011-09-30 11:28:54.059 273 13164.21 438.81 57017.38 88888.00 2011-09-30 11:28:55.059 273 13164.60 438.57 57017.25 88888.00 2011-09-30 11:28:56.059 273 13164.21 439.19 57017.13 88888.00 2011-09-30 11:28:57.059 273 13164.60 438.94 57017.01 88888.00 2011-09-30 11:28:58.059 273 13165.12 439.31 57016.77 88888.00 2011-09-30 11:28:59.059 273 13164.21 438.94 57016.52 88888.00 2011-09-30 11:29:00.059 273 13164.47 439.31 57016.64 88888.00 2011-09-30 11:29:01.059 273 13164.73 438.19 57017.38 88888.00 2011-09-30 11:29:02.059 273 13164.34 439.56 57016.89 88888.00 2011-09-30 11:29:03.059 273 13163.95 438.81 57017.38 88888.00 2011-09-30 11:29:04.059 273 13164.08 438.44 57016.52 88888.00 2011-09-30 11:29:05.059 273 13164.47 439.19 57016.64 88888.00 2011-09-30 11:29:06.059 273 13164.08 438.81 57017.01 88888.00 2011-09-30 11:29:07.059 273 13164.47 439.68 57016.52 88888.00 2011-09-30 11:29:08.059 273 13164.86 439.80 57016.89 88888.00 2011-09-30 11:29:09.059 273 13164.86 439.31 57016.64 88888.00 2011-09-30 11:29:10.059 273 13164.47 438.57 57017.25 88888.00 2011-09-30 11:29:11.059 273 13164.47 438.69 57016.64 88888.00 2011-09-30 11:29:12.059 273 13164.99 439.19 57016.77 88888.00 2011-09-30 11:29:13.059 273 13164.34 439.06 57016.27 88888.00 2011-09-30 11:29:14.059 273 13164.99 439.31 57017.13 88888.00 2011-09-30 11:29:15.059 273 13164.21 439.43 57017.01 88888.00 2011-09-30 11:29:16.059 273 13164.99 439.19 57017.25 88888.00 2011-09-30 11:29:17.059 273 13164.34 439.31 57017.13 88888.00 2011-09-30 11:29:18.059 273 13164.60 438.81 57016.77 88888.00 2011-09-30 11:29:19.059 273 13164.34 439.31 57016.64 88888.00 2011-09-30 11:29:20.059 273 13164.73 438.94 57017.25 88888.00 2011-09-30 11:29:21.059 273 13164.60 439.06 57017.38 88888.00 2011-09-30 11:29:22.059 273 13164.47 439.56 57016.89 88888.00 2011-09-30 11:29:23.059 273 13164.86 438.57 57017.50 88888.00 2011-09-30 11:29:24.059 273 13163.95 439.43 57017.25 88888.00 2011-09-30 11:29:25.059 273 13164.60 439.19 57017.13 88888.00 2011-09-30 11:29:26.059 273 13164.47 439.80 57016.52 88888.00 2011-09-30 11:29:27.059 273 13165.12 439.06 57017.13 88888.00 2011-09-30 11:29:28.059 273 13164.60 439.56 57017.01 88888.00 2011-09-30 11:29:29.059 273 13164.08 439.06 57016.64 88888.00 2011-09-30 11:29:30.059 273 13164.99 438.81 57017.50 88888.00 2011-09-30 11:29:31.059 273 13165.38 438.94 57016.52 88888.00 2011-09-30 11:29:32.059 273 13164.34 439.68 57016.77 88888.00 2011-09-30 11:29:33.059 273 13164.60 438.57 57017.99 88888.00 2011-09-30 11:29:34.059 273 13164.08 439.19 57017.01 88888.00 2011-09-30 11:29:35.059 273 13164.73 439.19 57016.27 88888.00 2011-09-30 11:29:36.059 273 13165.25 439.19 57016.64 88888.00 2011-09-30 11:29:37.059 273 13164.86 439.93 57017.25 88888.00 2011-09-30 11:29:38.059 273 13164.86 438.32 57016.77 88888.00 2011-09-30 11:29:39.059 273 13164.73 439.19 57017.50 88888.00 2011-09-30 11:29:40.059 273 13164.47 439.19 57017.01 88888.00 2011-09-30 11:29:41.059 273 13164.60 439.56 57017.13 88888.00 2011-09-30 11:29:42.059 273 13164.73 439.19 57016.52 88888.00 2011-09-30 11:29:43.059 273 13164.60 438.69 57016.64 88888.00 2011-09-30 11:29:44.059 273 13164.73 439.06 57017.25 88888.00 2011-09-30 11:29:45.059 273 13164.86 439.43 57016.64 88888.00 2011-09-30 11:29:46.059 273 13165.12 438.94 57017.01 88888.00 2011-09-30 11:29:47.059 273 13164.60 438.69 57017.50 88888.00 2011-09-30 11:29:48.059 273 13165.38 439.31 57016.89 88888.00 2011-09-30 11:29:49.059 273 13164.73 438.44 57016.77 88888.00 2011-09-30 11:29:50.059 273 13164.73 439.43 57016.64 88888.00 2011-09-30 11:29:51.059 273 13164.99 439.31 57017.01 88888.00 2011-09-30 11:29:52.059 273 13164.73 439.06 57016.89 88888.00 2011-09-30 11:29:53.059 273 13164.99 439.31 57017.50 88888.00 2011-09-30 11:29:54.059 273 13165.12 439.19 57016.89 88888.00 2011-09-30 11:29:55.059 273 13165.51 439.06 57017.01 88888.00 2011-09-30 11:29:56.059 273 13164.86 438.44 57017.01 88888.00 2011-09-30 11:29:57.059 273 13164.73 438.57 57016.89 88888.00 2011-09-30 11:29:58.059 273 13164.47 438.69 57017.25 88888.00 2011-09-30 11:29:59.059 273 13163.95 438.81 57016.52 88888.00 2011-09-30 11:30:00.059 273 13165.12 438.81 57017.38 88888.00 2011-09-30 11:30:01.059 273 13164.60 439.56 57016.89 88888.00 2011-09-30 11:30:02.059 273 13164.73 438.57 57016.64 88888.00 2011-09-30 11:30:03.059 273 13164.86 438.81 57016.64 88888.00 2011-09-30 11:30:04.059 273 13164.47 438.57 57017.50 88888.00 2011-09-30 11:30:05.059 273 13164.73 438.94 57016.77 88888.00 2011-09-30 11:30:06.059 273 13164.21 438.81 57016.64 88888.00 2011-09-30 11:30:07.059 273 13164.47 439.43 57017.01 88888.00 2011-09-30 11:30:08.059 273 13164.73 439.43 57017.13 88888.00 2011-09-30 11:30:09.059 273 13164.60 438.81 57017.13 88888.00 2011-09-30 11:30:10.059 273 13164.21 438.69 57017.25 88888.00 2011-09-30 11:30:11.059 273 13164.47 438.57 57016.89 88888.00 2011-09-30 11:30:12.059 273 13164.08 439.06 57016.89 88888.00 2011-09-30 11:30:13.059 273 13164.21 438.81 57017.38 88888.00 2011-09-30 11:30:14.059 273 13165.25 438.69 57016.64 88888.00 2011-09-30 11:30:15.059 273 13164.60 438.07 57016.77 88888.00 2011-09-30 11:30:16.059 273 13164.21 439.06 57017.25 88888.00 2011-09-30 11:30:17.059 273 13164.86 439.43 57017.25 88888.00 2011-09-30 11:30:18.059 273 13164.86 438.57 57017.62 88888.00 2011-09-30 11:30:19.059 273 13164.21 438.94 57016.89 88888.00 2011-09-30 11:30:20.059 273 13163.56 439.19 57016.52 88888.00 2011-09-30 11:30:21.059 273 13164.73 438.81 57017.01 88888.00 2011-09-30 11:30:22.059 273 13164.21 439.56 57016.89 88888.00 2011-09-30 11:30:23.059 273 13164.60 438.69 57017.50 88888.00 2011-09-30 11:30:24.059 273 13165.38 438.81 57017.25 88888.00 2011-09-30 11:30:25.059 273 13164.08 438.81 57016.15 88888.00 2011-09-30 11:30:26.059 273 13164.99 438.94 57016.52 88888.00 2011-09-30 11:30:27.059 273 13164.60 438.57 57017.38 88888.00 2011-09-30 11:30:28.059 273 13164.08 439.19 57016.40 88888.00 2011-09-30 11:30:29.059 273 13164.60 439.56 57016.40 88888.00 2011-09-30 11:30:30.059 273 13164.86 439.19 57016.64 88888.00 2011-09-30 11:30:31.059 273 13164.47 439.19 57017.62 88888.00 2011-09-30 11:30:32.059 273 13164.99 438.81 57017.62 88888.00 2011-09-30 11:30:33.059 273 13164.86 439.43 57016.52 88888.00 2011-09-30 11:30:34.059 273 13164.60 439.56 57016.89 88888.00 2011-09-30 11:30:35.059 273 13164.73 439.06 57016.77 88888.00 2011-09-30 11:30:36.059 273 13165.12 439.19 57016.52 88888.00 2011-09-30 11:30:37.059 273 13164.34 439.06 57016.89 88888.00 2011-09-30 11:30:38.059 273 13164.99 439.31 57016.52 88888.00 2011-09-30 11:30:39.059 273 13164.60 439.80 57016.77 88888.00 2011-09-30 11:30:40.059 273 13164.47 438.94 57016.77 88888.00 2011-09-30 11:30:41.059 273 13164.60 439.56 57017.25 88888.00 2011-09-30 11:30:42.059 273 13164.60 439.19 57016.77 88888.00 2011-09-30 11:30:43.059 273 13164.73 438.94 57016.52 88888.00 2011-09-30 11:30:44.059 273 13165.25 438.81 57016.64 88888.00 2011-09-30 11:30:45.059 273 13164.60 439.43 57017.38 88888.00 2011-09-30 11:30:46.059 273 13164.86 438.94 57017.13 88888.00 2011-09-30 11:30:47.059 273 13164.08 439.19 57016.89 88888.00 2011-09-30 11:30:48.059 273 13164.86 439.56 57017.01 88888.00 2011-09-30 11:30:49.059 273 13164.60 439.31 57017.13 88888.00 2011-09-30 11:30:50.059 273 13165.12 438.81 57016.89 88888.00 2011-09-30 11:30:51.059 273 13164.08 439.19 57016.89 88888.00 2011-09-30 11:30:52.059 273 13164.73 438.81 57017.13 88888.00 2011-09-30 11:30:53.059 273 13165.12 438.81 57016.89 88888.00 2011-09-30 11:30:54.059 273 13164.47 438.81 57016.77 88888.00 2011-09-30 11:30:55.059 273 13164.86 439.19 57016.89 88888.00 2011-09-30 11:30:56.059 273 13164.21 438.19 57017.25 88888.00 2011-09-30 11:30:57.059 273 13164.47 438.57 57016.40 88888.00 2011-09-30 11:30:58.059 273 13164.86 438.81 57017.38 88888.00 2011-09-30 11:30:59.059 273 13164.47 439.06 57016.77 88888.00 2011-09-30 11:31:00.059 273 13164.73 438.94 57016.89 88888.00 2011-09-30 11:31:01.059 273 13165.12 438.44 57016.77 88888.00 2011-09-30 11:31:02.059 273 13164.86 439.19 57016.52 88888.00 2011-09-30 11:31:03.059 273 13164.73 439.43 57016.64 88888.00 2011-09-30 11:31:04.059 273 13164.47 439.19 57017.25 88888.00 2011-09-30 11:31:05.059 273 13164.86 438.94 57017.13 88888.00 2011-09-30 11:31:06.059 273 13164.60 439.06 57016.77 88888.00 2011-09-30 11:31:07.059 273 13164.60 438.57 57017.50 88888.00 2011-09-30 11:31:08.059 273 13164.47 438.81 57016.89 88888.00 2011-09-30 11:31:09.059 273 13164.47 439.19 57017.13 88888.00 2011-09-30 11:31:10.059 273 13164.60 438.69 57016.52 88888.00 2011-09-30 11:31:11.059 273 13164.60 438.44 57017.38 88888.00 2011-09-30 11:31:12.059 273 13164.73 438.69 57016.52 88888.00 2011-09-30 11:31:13.059 273 13163.95 438.44 57016.89 88888.00 2011-09-30 11:31:14.059 273 13165.12 439.43 57016.77 88888.00 2011-09-30 11:31:15.059 273 13164.34 439.31 57017.13 88888.00 2011-09-30 11:31:16.059 273 13164.60 439.31 57017.25 88888.00 2011-09-30 11:31:17.059 273 13164.34 438.44 57016.89 88888.00 2011-09-30 11:31:18.059 273 13164.86 438.57 57016.40 88888.00 2011-09-30 11:31:19.059 273 13164.47 439.06 57016.89 88888.00 2011-09-30 11:31:20.059 273 13164.47 438.94 57017.13 88888.00 2011-09-30 11:31:21.059 273 13164.47 438.81 57017.13 88888.00 2011-09-30 11:31:22.059 273 13163.82 438.69 57016.64 88888.00 2011-09-30 11:31:23.059 273 13165.12 438.81 57016.89 88888.00 2011-09-30 11:31:24.059 273 13164.99 439.43 57016.64 88888.00 2011-09-30 11:31:25.059 273 13164.08 438.81 57017.13 88888.00 2011-09-30 11:31:26.059 273 13164.86 438.69 57016.89 88888.00 2011-09-30 11:31:27.059 273 13164.47 438.69 57017.25 88888.00 2011-09-30 11:31:28.059 273 13164.34 438.69 57016.52 88888.00 2011-09-30 11:31:29.059 273 13164.47 438.32 57016.77 88888.00 2011-09-30 11:31:30.059 273 13164.08 439.19 57017.13 88888.00 2011-09-30 11:31:31.059 273 13163.82 438.57 57016.52 88888.00 2011-09-30 11:31:32.059 273 13164.86 438.94 57016.40 88888.00 2011-09-30 11:31:33.059 273 13164.60 438.57 57016.52 88888.00 2011-09-30 11:31:34.059 273 13164.34 439.31 57016.15 88888.00 2011-09-30 11:31:35.059 273 13164.08 438.07 57016.89 88888.00 2011-09-30 11:31:36.059 273 13164.08 439.06 57016.40 88888.00 2011-09-30 11:31:37.059 273 13164.73 438.07 57016.52 88888.00 2011-09-30 11:31:38.059 273 13164.21 438.07 57017.01 88888.00 2011-09-30 11:31:39.059 273 13164.21 438.69 57016.77 88888.00 2011-09-30 11:31:40.059 273 13164.21 438.19 57017.25 88888.00 2011-09-30 11:31:41.059 273 13164.47 437.70 57016.77 88888.00 2011-09-30 11:31:42.059 273 13164.60 438.69 57016.89 88888.00 2011-09-30 11:31:43.059 273 13163.69 438.32 57016.27 88888.00 2011-09-30 11:31:44.059 273 13163.69 439.31 57017.50 88888.00 2011-09-30 11:31:45.059 273 13164.34 438.44 57017.13 88888.00 2011-09-30 11:31:46.059 273 13164.34 438.69 57017.01 88888.00 2011-09-30 11:31:47.059 273 13164.34 438.69 57017.38 88888.00 2011-09-30 11:31:48.059 273 13164.21 438.94 57016.89 88888.00 2011-09-30 11:31:49.059 273 13164.73 438.32 57016.52 88888.00 2011-09-30 11:31:50.059 273 13164.08 438.32 57017.13 88888.00 2011-09-30 11:31:51.059 273 13163.95 438.69 57015.91 88888.00 2011-09-30 11:31:52.059 273 13163.82 438.57 57016.64 88888.00 2011-09-30 11:31:53.059 273 13163.82 438.94 57016.40 88888.00 2011-09-30 11:31:54.059 273 13164.99 438.57 57016.40 88888.00 2011-09-30 11:31:55.059 273 13164.86 438.32 57017.25 88888.00 2011-09-30 11:31:56.059 273 13164.08 439.31 57016.52 88888.00 2011-09-30 11:31:57.059 273 13163.95 438.81 57016.64 88888.00 2011-09-30 11:31:58.059 273 13163.69 438.81 57016.77 88888.00 2011-09-30 11:31:59.059 273 13164.47 438.81 57017.25 88888.00 2011-09-30 11:32:00.059 273 13164.73 438.32 57016.52 88888.00 2011-09-30 11:32:01.059 273 13164.21 438.57 57016.52 88888.00 2011-09-30 11:32:02.059 273 13164.21 438.57 57017.01 88888.00 2011-09-30 11:32:03.059 273 13164.21 438.44 57017.13 88888.00 2011-09-30 11:32:04.059 273 13164.08 438.44 57017.38 88888.00 2011-09-30 11:32:05.059 273 13164.99 438.32 57016.64 88888.00 2011-09-30 11:32:06.059 273 13164.34 438.69 57016.77 88888.00 2011-09-30 11:32:07.059 273 13164.47 438.19 57016.89 88888.00 2011-09-30 11:32:08.059 273 13164.08 438.32 57016.64 88888.00 2011-09-30 11:32:09.059 273 13164.08 438.57 57017.25 88888.00 2011-09-30 11:32:10.059 273 13164.60 438.57 57016.40 88888.00 2011-09-30 11:32:11.059 273 13164.86 438.32 57017.13 88888.00 2011-09-30 11:32:12.059 273 13164.73 438.44 57016.15 88888.00 2011-09-30 11:32:13.059 273 13163.56 438.32 57017.13 88888.00 2011-09-30 11:32:14.059 273 13164.73 438.57 57017.25 88888.00 2011-09-30 11:32:15.059 273 13164.47 438.57 57017.25 88888.00 2011-09-30 11:32:16.059 273 13164.34 438.69 57016.77 88888.00 2011-09-30 11:32:17.059 273 13164.60 438.19 57016.89 88888.00 2011-09-30 11:32:18.059 273 13164.47 438.69 57016.77 88888.00 2011-09-30 11:32:19.059 273 13164.08 437.70 57016.03 88888.00 2011-09-30 11:32:20.059 273 13163.95 437.95 57017.25 88888.00 2011-09-30 11:32:21.059 273 13164.21 437.95 57016.64 88888.00 2011-09-30 11:32:22.059 273 13164.21 438.32 57016.89 88888.00 2011-09-30 11:32:23.059 273 13164.21 438.32 57016.64 88888.00 2011-09-30 11:32:24.059 273 13163.95 438.32 57016.89 88888.00 2011-09-30 11:32:25.059 273 13163.17 438.69 57016.40 88888.00 2011-09-30 11:32:26.059 273 13164.21 438.44 57016.77 88888.00 2011-09-30 11:32:27.059 273 13164.99 438.57 57016.77 88888.00 2011-09-30 11:32:28.059 273 13164.21 438.44 57016.40 88888.00 2011-09-30 11:32:29.059 273 13164.47 438.07 57016.15 88888.00 2011-09-30 11:32:30.059 273 13164.34 438.81 57016.89 88888.00 2011-09-30 11:32:31.059 273 13163.43 438.32 57016.89 88888.00 2011-09-30 11:32:32.059 273 13164.08 438.32 57017.01 88888.00 2011-09-30 11:32:33.059 273 13164.21 438.44 57016.52 88888.00 2011-09-30 11:32:34.059 273 13164.47 439.19 57016.77 88888.00 2011-09-30 11:32:35.059 273 13164.08 437.95 57017.62 88888.00 2011-09-30 11:32:36.059 273 13163.95 438.44 57016.89 88888.00 2011-09-30 11:32:37.059 273 13163.82 438.57 57016.64 88888.00 2011-09-30 11:32:38.059 273 13164.34 438.32 57016.89 88888.00 2011-09-30 11:32:39.059 273 13164.99 438.69 57017.13 88888.00 2011-09-30 11:32:40.059 273 13163.82 438.57 57016.27 88888.00 2011-09-30 11:32:41.059 273 13163.82 438.69 57016.03 88888.00 2011-09-30 11:32:42.059 273 13164.08 438.19 57016.15 88888.00 2011-09-30 11:32:43.059 273 13164.21 438.57 57016.27 88888.00 2011-09-30 11:32:44.059 273 13164.47 438.44 57016.27 88888.00 2011-09-30 11:32:45.059 273 13164.08 438.69 57016.52 88888.00 2011-09-30 11:32:46.059 273 13164.21 438.19 57016.40 88888.00 2011-09-30 11:32:47.059 273 13164.21 438.69 57016.52 88888.00 2011-09-30 11:32:48.059 273 13163.95 438.19 57016.89 88888.00 2011-09-30 11:32:49.059 273 13164.34 438.57 57016.40 88888.00 2011-09-30 11:32:50.059 273 13164.73 438.32 57015.79 88888.00 2011-09-30 11:32:51.059 273 13164.47 438.57 57016.89 88888.00 2011-09-30 11:32:52.059 273 13163.82 438.19 57016.64 88888.00 2011-09-30 11:32:53.059 273 13164.34 438.07 57016.27 88888.00 2011-09-30 11:32:54.059 273 13164.34 438.19 57016.40 88888.00 2011-09-30 11:32:55.059 273 13164.73 438.19 57016.40 88888.00 2011-09-30 11:32:56.059 273 13164.47 438.44 57016.40 88888.00 2011-09-30 11:32:57.059 273 13164.21 438.81 57016.89 88888.00 2011-09-30 11:32:58.059 273 13164.60 438.69 57016.52 88888.00 2011-09-30 11:32:59.059 273 13164.86 438.07 57016.77 88888.00 2011-09-30 11:33:00.059 273 13164.21 438.81 57016.27 88888.00 2011-09-30 11:33:01.059 273 13164.73 438.57 57016.15 88888.00 2011-09-30 11:33:02.059 273 13164.60 437.95 57015.66 88888.00 2011-09-30 11:33:03.059 273 13164.08 438.44 57016.27 88888.00 2011-09-30 11:33:04.059 273 13164.34 438.44 57016.89 88888.00 2011-09-30 11:33:05.059 273 13164.60 438.69 57016.64 88888.00 2011-09-30 11:33:06.059 273 13164.73 438.32 57016.89 88888.00 2011-09-30 11:33:07.059 273 13164.86 438.19 57016.27 88888.00 2011-09-30 11:33:08.059 273 13164.08 438.44 57017.13 88888.00 2011-09-30 11:33:09.059 273 13164.08 437.95 57016.52 88888.00 2011-09-30 11:33:10.059 273 13163.82 437.82 57015.91 88888.00 2011-09-30 11:33:11.059 273 13165.38 438.32 57016.52 88888.00 2011-09-30 11:33:12.059 273 13164.47 437.82 57017.01 88888.00 2011-09-30 11:33:13.059 273 13164.47 438.19 57016.52 88888.00 2011-09-30 11:33:14.059 273 13164.47 438.32 57016.52 88888.00 2011-09-30 11:33:15.059 273 13164.08 438.19 57016.27 88888.00 2011-09-30 11:33:16.059 273 13164.47 438.69 57015.66 88888.00 2011-09-30 11:33:17.059 273 13164.47 438.44 57017.13 88888.00 2011-09-30 11:33:18.059 273 13164.08 438.07 57016.40 88888.00 2011-09-30 11:33:19.059 273 13164.34 437.82 57015.91 88888.00 2011-09-30 11:33:20.059 273 13164.21 437.82 57016.52 88888.00 2011-09-30 11:33:21.059 273 13164.73 437.95 57016.40 88888.00 2011-09-30 11:33:22.059 273 13163.82 438.19 57016.64 88888.00 2011-09-30 11:33:23.059 273 13163.69 438.19 57016.27 88888.00 2011-09-30 11:33:24.059 273 13164.21 438.19 57016.27 88888.00 2011-09-30 11:33:25.059 273 13164.21 437.95 57016.27 88888.00 2011-09-30 11:33:26.059 273 13164.34 438.07 57016.64 88888.00 2011-09-30 11:33:27.059 273 13164.73 437.95 57017.13 88888.00 2011-09-30 11:33:28.059 273 13164.73 438.19 57016.40 88888.00 2011-09-30 11:33:29.059 273 13164.47 438.07 57016.64 88888.00 2011-09-30 11:33:30.059 273 13163.82 437.82 57016.52 88888.00 2011-09-30 11:33:31.059 273 13164.99 438.32 57016.27 88888.00 2011-09-30 11:33:32.059 273 13164.60 438.44 57017.01 88888.00 2011-09-30 11:33:33.059 273 13163.43 438.19 57016.27 88888.00 2011-09-30 11:33:34.059 273 13164.08 437.95 57015.54 88888.00 2011-09-30 11:33:35.059 273 13163.82 438.07 57016.89 88888.00 2011-09-30 11:33:36.059 273 13163.82 438.69 57016.52 88888.00 2011-09-30 11:33:37.059 273 13163.56 437.45 57017.01 88888.00 2011-09-30 11:33:38.059 273 13164.60 437.70 57017.38 88888.00 2011-09-30 11:33:39.059 273 13163.95 438.32 57016.77 88888.00 2011-09-30 11:33:40.059 273 13163.95 437.70 57016.40 88888.00 2011-09-30 11:33:41.059 273 13163.95 437.95 57016.77 88888.00 2011-09-30 11:33:42.059 273 13163.95 437.82 57016.52 88888.00 2011-09-30 11:33:43.059 273 13163.43 438.44 57016.64 88888.00 2011-09-30 11:33:44.059 273 13164.08 438.19 57016.15 88888.00 2011-09-30 11:33:45.059 273 13163.69 437.82 57016.89 88888.00 2011-09-30 11:33:46.059 273 13164.21 438.07 57016.27 88888.00 2011-09-30 11:33:47.059 273 13163.82 437.82 57016.03 88888.00 2011-09-30 11:33:48.059 273 13164.08 438.07 57015.91 88888.00 2011-09-30 11:33:49.059 273 13164.34 437.70 57016.27 88888.00 2011-09-30 11:33:50.059 273 13163.95 437.08 57017.01 88888.00 2011-09-30 11:33:51.059 273 13163.82 437.82 57016.40 88888.00 2011-09-30 11:33:52.059 273 13163.69 438.07 57016.27 88888.00 2011-09-30 11:33:53.059 273 13164.08 437.95 57016.64 88888.00 2011-09-30 11:33:54.059 273 13163.95 438.44 57016.27 88888.00 2011-09-30 11:33:55.059 273 13163.95 438.19 57016.40 88888.00 2011-09-30 11:33:56.059 273 13164.08 437.82 57016.52 88888.00 2011-09-30 11:33:57.059 273 13163.30 437.82 57016.77 88888.00 2011-09-30 11:33:58.059 273 13164.34 438.07 57015.66 88888.00 2011-09-30 11:33:59.059 273 13163.69 437.20 57016.52 88888.00 2011-09-30 11:34:00.059 273 13163.04 437.58 57016.03 88888.00 2011-09-30 11:34:01.059 273 13163.95 437.70 57016.40 88888.00 2011-09-30 11:34:02.059 273 13163.95 438.07 57016.64 88888.00 2011-09-30 11:34:03.059 273 13163.95 437.58 57016.40 88888.00 2011-09-30 11:34:04.059 273 13164.21 437.82 57015.66 88888.00 2011-09-30 11:34:05.059 273 13164.34 437.82 57016.27 88888.00 2011-09-30 11:34:06.059 273 13164.08 437.95 57016.15 88888.00 2011-09-30 11:34:07.059 273 13163.56 438.07 57016.52 88888.00 2011-09-30 11:34:08.059 273 13163.56 438.07 57016.52 88888.00 2011-09-30 11:34:09.059 273 13163.69 437.33 57016.03 88888.00 2011-09-30 11:34:10.059 273 13163.95 437.70 57015.66 88888.00 2011-09-30 11:34:11.059 273 13163.69 437.45 57017.13 88888.00 2011-09-30 11:34:12.059 273 13164.08 437.95 57016.52 88888.00 2011-09-30 11:34:13.059 273 13164.47 437.33 57016.89 88888.00 2011-09-30 11:34:14.059 273 13164.08 437.95 57016.52 88888.00 2011-09-30 11:34:15.059 273 13164.21 437.70 57016.52 88888.00 2011-09-30 11:34:16.059 273 13164.34 437.08 57015.79 88888.00 2011-09-30 11:34:17.059 273 13164.60 437.95 57016.15 88888.00 2011-09-30 11:34:18.059 273 13164.21 438.57 57016.15 88888.00 2011-09-30 11:34:19.059 273 13163.95 437.20 57016.52 88888.00 2011-09-30 11:34:20.059 273 13163.43 438.19 57016.40 88888.00 2011-09-30 11:34:21.059 273 13163.56 437.45 57016.40 88888.00 2011-09-30 11:34:22.059 273 13163.95 438.19 57015.79 88888.00 2011-09-30 11:34:23.059 273 13163.69 437.95 57015.79 88888.00 2011-09-30 11:34:24.059 273 13164.08 438.32 57015.18 88888.00 2011-09-30 11:34:25.059 273 13164.34 438.07 57016.03 88888.00 2011-09-30 11:34:26.059 273 13163.95 437.82 57015.66 88888.00 2011-09-30 11:34:27.059 273 13163.82 437.70 57016.40 88888.00 2011-09-30 11:34:28.059 273 13164.34 437.08 57015.91 88888.00 2011-09-30 11:34:29.059 273 13164.21 437.45 57016.15 88888.00 2011-09-30 11:34:30.059 273 13164.08 437.45 57016.52 88888.00 2011-09-30 11:34:31.059 273 13163.82 437.45 57016.03 88888.00 2011-09-30 11:34:32.059 273 13164.21 437.95 57016.03 88888.00 2011-09-30 11:34:33.059 273 13164.08 437.58 57015.91 88888.00 2011-09-30 11:34:34.059 273 13164.21 437.08 57016.03 88888.00 2011-09-30 11:34:35.059 273 13164.47 437.70 57016.64 88888.00 2011-09-30 11:34:36.059 273 13163.82 437.45 57016.27 88888.00 2011-09-30 11:34:37.059 273 13163.95 437.45 57015.79 88888.00 2011-09-30 11:34:38.059 273 13164.08 437.33 57015.91 88888.00 2011-09-30 11:34:39.059 273 13164.47 437.82 57016.15 88888.00 2011-09-30 11:34:40.059 273 13163.56 437.58 57016.03 88888.00 2011-09-30 11:34:41.059 273 13164.60 437.08 57016.03 88888.00 2011-09-30 11:34:42.059 273 13164.73 437.58 57016.89 88888.00 2011-09-30 11:34:43.059 273 13164.08 436.83 57015.66 88888.00 2011-09-30 11:34:44.059 273 13164.60 437.82 57016.15 88888.00 2011-09-30 11:34:45.059 273 13164.08 438.07 57015.54 88888.00 2011-09-30 11:34:46.059 273 13163.95 437.45 57016.27 88888.00 2011-09-30 11:34:47.059 273 13163.95 437.58 57015.79 88888.00 2011-09-30 11:34:48.059 273 13164.47 437.33 57015.79 88888.00 2011-09-30 11:34:49.059 273 13164.08 436.96 57016.03 88888.00 2011-09-30 11:34:50.059 273 13163.95 436.96 57016.64 88888.00 2011-09-30 11:34:51.059 273 13163.17 437.33 57016.03 88888.00 2011-09-30 11:34:52.059 273 13163.95 436.83 57016.64 88888.00 2011-09-30 11:34:53.059 273 13163.30 437.70 57015.79 88888.00 2011-09-30 11:34:54.059 273 13163.82 437.45 57016.15 88888.00 2011-09-30 11:34:55.059 273 13163.95 437.20 57016.77 88888.00 2011-09-30 11:34:56.059 273 13163.95 437.33 57015.54 88888.00 2011-09-30 11:34:57.059 273 13163.82 438.19 57016.03 88888.00 2011-09-30 11:34:58.059 273 13163.30 437.33 57016.03 88888.00 2011-09-30 11:34:59.059 273 13164.86 437.95 57015.91 88888.00 2011-09-30 11:35:00.059 273 13164.08 436.96 57015.66 88888.00 2011-09-30 11:35:01.059 273 13163.56 437.08 57016.40 88888.00 2011-09-30 11:35:02.059 273 13164.47 437.08 57015.30 88888.00 2011-09-30 11:35:03.059 273 13163.69 437.20 57016.89 88888.00 2011-09-30 11:35:04.059 273 13164.21 437.58 57016.27 88888.00 2011-09-30 11:35:05.059 273 13163.56 437.45 57016.40 88888.00 2011-09-30 11:35:06.059 273 13163.69 437.20 57015.91 88888.00 2011-09-30 11:35:07.059 273 13163.04 437.58 57015.18 88888.00 2011-09-30 11:35:08.059 273 13163.69 437.33 57016.15 88888.00 2011-09-30 11:35:09.059 273 13164.08 437.33 57016.15 88888.00 2011-09-30 11:35:10.059 273 13163.95 437.33 57016.03 88888.00 2011-09-30 11:35:11.059 273 13163.17 436.71 57015.79 88888.00 2011-09-30 11:35:12.059 273 13163.95 437.45 57016.03 88888.00 2011-09-30 11:35:13.059 273 13163.69 437.08 57016.52 88888.00 2011-09-30 11:35:14.059 273 13163.69 437.70 57016.52 88888.00 2011-09-30 11:35:15.059 273 13163.95 437.33 57015.42 88888.00 2011-09-30 11:35:16.059 273 13164.34 436.83 57016.03 88888.00 2011-09-30 11:35:17.059 273 13163.30 437.20 57015.66 88888.00 2011-09-30 11:35:18.059 273 13164.21 437.08 57016.03 88888.00 2011-09-30 11:35:19.059 273 13163.56 437.20 57017.01 88888.00 2011-09-30 11:35:20.059 273 13163.56 437.08 57015.42 88888.00 2011-09-30 11:35:21.059 273 13163.82 437.33 57016.03 88888.00 2011-09-30 11:35:22.059 273 13164.47 436.71 57016.27 88888.00 2011-09-30 11:35:23.059 273 13163.56 437.08 57015.91 88888.00 2011-09-30 11:35:24.059 273 13163.30 437.33 57015.91 88888.00 2011-09-30 11:35:25.059 273 13163.82 437.20 57015.91 88888.00 2011-09-30 11:35:26.059 273 13164.34 437.20 57015.42 88888.00 2011-09-30 11:35:27.059 273 13163.30 437.20 57016.27 88888.00 2011-09-30 11:35:28.059 273 13162.91 437.08 57015.42 88888.00 2011-09-30 11:35:29.059 273 13163.43 437.33 57016.15 88888.00 2011-09-30 11:35:30.059 273 13163.82 436.96 57016.27 88888.00 2011-09-30 11:35:31.059 273 13164.08 437.58 57015.42 88888.00 2011-09-30 11:35:32.059 273 13163.30 436.83 57015.54 88888.00 2011-09-30 11:35:33.059 273 13163.30 437.45 57016.15 88888.00 2011-09-30 11:35:34.059 273 13163.69 436.96 57016.52 88888.00 2011-09-30 11:35:35.059 273 13163.69 437.20 57015.79 88888.00 2011-09-30 11:35:36.059 273 13164.08 436.83 57015.91 88888.00 2011-09-30 11:35:37.059 273 13163.17 436.96 57016.52 88888.00 2011-09-30 11:35:38.059 273 13163.95 436.96 57016.27 88888.00 2011-09-30 11:35:39.059 273 13164.08 436.58 57015.79 88888.00 2011-09-30 11:35:40.059 273 13163.69 437.20 57016.52 88888.00 2011-09-30 11:35:41.059 273 13164.08 436.96 57016.27 88888.00 2011-09-30 11:35:42.059 273 13163.30 436.83 57015.42 88888.00 2011-09-30 11:35:43.059 273 13163.43 437.82 57015.91 88888.00 2011-09-30 11:35:44.059 273 13164.08 437.20 57015.91 88888.00 2011-09-30 11:35:45.059 273 13163.56 436.46 57015.42 88888.00 2011-09-30 11:35:46.059 273 13164.08 437.70 57015.91 88888.00 2011-09-30 11:35:47.059 273 13164.73 436.83 57016.15 88888.00 2011-09-30 11:35:48.059 273 13164.08 436.83 57015.66 88888.00 2011-09-30 11:35:49.059 273 13164.34 437.20 57015.91 88888.00 2011-09-30 11:35:50.059 273 13163.95 437.08 57015.42 88888.00 2011-09-30 11:35:51.059 273 13164.47 437.33 57015.79 88888.00 2011-09-30 11:35:52.059 273 13164.60 437.08 57016.03 88888.00 2011-09-30 11:35:53.059 273 13163.95 437.33 57015.42 88888.00 2011-09-30 11:35:54.059 273 13163.82 436.71 57015.30 88888.00 2011-09-30 11:35:55.059 273 13164.08 437.33 57015.54 88888.00 2011-09-30 11:35:56.059 273 13164.21 436.46 57016.40 88888.00 2011-09-30 11:35:57.059 273 13163.43 437.20 57016.03 88888.00 2011-09-30 11:35:58.059 273 13164.08 436.71 57016.89 88888.00 2011-09-30 11:35:59.059 273 13163.43 437.70 57016.27 88888.00 2011-09-30 11:36:00.059 273 13163.95 436.58 57016.03 88888.00 2011-09-30 11:36:01.059 273 13164.21 437.45 57015.79 88888.00 2011-09-30 11:36:02.059 273 13163.82 437.08 57015.79 88888.00 2011-09-30 11:36:03.059 273 13163.95 436.83 57015.91 88888.00 2011-09-30 11:36:04.059 273 13164.08 436.83 57015.30 88888.00 2011-09-30 11:36:05.059 273 13164.34 436.96 57015.79 88888.00 2011-09-30 11:36:06.059 273 13164.47 437.20 57016.64 88888.00 2011-09-30 11:36:07.059 273 13163.82 436.96 57016.15 88888.00 2011-09-30 11:36:08.059 273 13163.56 436.83 57015.91 88888.00 2011-09-30 11:36:09.059 273 13164.08 437.08 57015.42 88888.00 2011-09-30 11:36:10.059 273 13163.82 436.83 57015.54 88888.00 2011-09-30 11:36:11.059 273 13164.34 436.96 57015.79 88888.00 2011-09-30 11:36:12.059 273 13164.08 437.20 57015.79 88888.00 2011-09-30 11:36:13.059 273 13164.73 437.33 57015.54 88888.00 2011-09-30 11:36:14.059 273 13162.91 437.33 57016.15 88888.00 2011-09-30 11:36:15.059 273 13164.08 437.70 57016.03 88888.00 2011-09-30 11:36:16.059 273 13163.56 437.20 57015.54 88888.00 2011-09-30 11:36:17.059 273 13163.82 437.58 57015.91 88888.00 2011-09-30 11:36:18.059 273 13163.69 437.45 57015.91 88888.00 2011-09-30 11:36:19.059 273 13163.95 437.82 57016.15 88888.00 2011-09-30 11:36:20.059 273 13164.08 437.20 57015.54 88888.00 2011-09-30 11:36:21.059 273 13163.82 436.71 57015.42 88888.00 2011-09-30 11:36:22.059 273 13163.82 437.70 57015.66 88888.00 2011-09-30 11:36:23.059 273 13164.08 437.58 57015.54 88888.00 2011-09-30 11:36:24.059 273 13164.47 437.82 57015.42 88888.00 2011-09-30 11:36:25.058 273 13163.04 436.83 57015.54 88888.00 2011-09-30 11:36:26.058 273 13163.69 437.20 57015.91 88888.00 2011-09-30 11:36:27.058 273 13163.56 436.71 57015.66 88888.00 2011-09-30 11:36:28.058 273 13163.95 436.96 57015.79 88888.00 2011-09-30 11:36:29.058 273 13164.34 436.96 57015.79 88888.00 2011-09-30 11:36:30.058 273 13163.69 437.20 57016.15 88888.00 2011-09-30 11:36:31.058 273 13163.56 436.96 57016.03 88888.00 2011-09-30 11:36:32.058 273 13164.08 437.70 57015.91 88888.00 2011-09-30 11:36:33.058 273 13163.43 436.71 57015.66 88888.00 2011-09-30 11:36:34.058 273 13163.56 437.20 57016.27 88888.00 2011-09-30 11:36:35.058 273 13163.82 436.96 57016.64 88888.00 2011-09-30 11:36:36.058 273 13163.30 437.82 57015.91 88888.00 2011-09-30 11:36:37.058 273 13163.69 437.33 57015.91 88888.00 2011-09-30 11:36:38.058 273 13164.21 437.58 57015.54 88888.00 2011-09-30 11:36:39.058 273 13163.82 437.58 57016.27 88888.00 2011-09-30 11:36:40.058 273 13163.95 436.71 57016.64 88888.00 2011-09-30 11:36:41.058 273 13163.95 437.20 57015.79 88888.00 2011-09-30 11:36:42.058 273 13163.82 436.46 57016.27 88888.00 2011-09-30 11:36:43.058 273 13163.56 437.70 57016.03 88888.00 2011-09-30 11:36:44.058 273 13163.69 437.45 57016.40 88888.00 2011-09-30 11:36:45.058 273 13164.21 437.70 57016.27 88888.00 2011-09-30 11:36:46.058 273 13164.34 437.20 57015.66 88888.00 2011-09-30 11:36:47.058 273 13164.08 437.33 57016.15 88888.00 2011-09-30 11:36:48.058 273 13164.08 436.21 57015.79 88888.00 2011-09-30 11:36:49.058 273 13164.34 437.08 57015.79 88888.00 2011-09-30 11:36:50.058 273 13163.69 436.71 57016.52 88888.00 2011-09-30 11:36:51.058 273 13164.60 436.71 57016.15 88888.00 2011-09-30 11:36:52.058 273 13163.69 436.71 57015.66 88888.00 2011-09-30 11:36:53.058 273 13164.60 436.83 57015.91 88888.00 2011-09-30 11:36:54.058 273 13164.21 436.71 57016.15 88888.00 2011-09-30 11:36:55.058 273 13163.82 437.08 57016.03 88888.00 2011-09-30 11:36:56.058 273 13164.73 436.96 57015.30 88888.00 2011-09-30 11:36:57.058 273 13164.21 436.34 57015.54 88888.00 2011-09-30 11:36:58.058 273 13164.47 436.96 57016.15 88888.00 2011-09-30 11:36:59.058 273 13164.34 437.08 57015.42 88888.00 2011-09-30 11:37:00.058 273 13163.69 437.45 57016.40 88888.00 2011-09-30 11:37:01.058 273 13164.21 436.83 57016.15 88888.00 2011-09-30 11:37:02.058 273 13163.82 436.83 57016.40 88888.00 2011-09-30 11:37:03.058 273 13164.34 436.71 57015.91 88888.00 2011-09-30 11:37:04.058 273 13164.99 436.96 57015.54 88888.00 2011-09-30 11:37:05.058 273 13163.95 436.71 57016.64 88888.00 2011-09-30 11:37:06.058 273 13163.30 436.96 57015.30 88888.00 2011-09-30 11:37:07.058 273 13163.30 436.71 57016.40 88888.00 2011-09-30 11:37:08.058 273 13163.69 436.58 57016.15 88888.00 2011-09-30 11:37:09.058 273 13164.08 436.96 57016.15 88888.00 2011-09-30 11:37:10.058 273 13164.47 437.20 57015.54 88888.00 2011-09-30 11:37:11.058 273 13164.47 437.33 57015.30 88888.00 2011-09-30 11:37:12.058 273 13164.47 437.08 57016.27 88888.00 2011-09-30 11:37:13.058 273 13164.47 436.46 57016.03 88888.00 2011-09-30 11:37:14.058 273 13164.47 436.83 57015.54 88888.00 2011-09-30 11:37:15.058 273 13164.47 436.71 57015.79 88888.00 2011-09-30 11:37:16.058 273 13164.21 436.96 57016.03 88888.00 2011-09-30 11:37:17.058 273 13164.21 436.96 57016.40 88888.00 2011-09-30 11:37:18.058 273 13164.47 436.83 57017.01 88888.00 2011-09-30 11:37:19.058 273 13163.56 436.96 57015.54 88888.00 2011-09-30 11:37:20.058 273 13163.43 436.96 57015.79 88888.00 2011-09-30 11:37:21.058 273 13164.21 437.45 57015.79 88888.00 2011-09-30 11:37:22.058 273 13164.34 436.83 57015.91 88888.00 2011-09-30 11:37:23.058 273 13164.60 436.96 57015.66 88888.00 2011-09-30 11:37:24.058 273 13164.08 436.96 57016.03 88888.00 2011-09-30 11:37:25.058 273 13163.95 436.34 57015.79 88888.00 2011-09-30 11:37:26.058 273 13163.82 436.83 57015.91 88888.00 2011-09-30 11:37:27.058 273 13164.73 436.83 57015.42 88888.00 2011-09-30 11:37:28.058 273 13164.60 437.45 57016.77 88888.00 2011-09-30 11:37:29.058 273 13164.47 437.82 57016.15 88888.00 2011-09-30 11:37:30.058 273 13163.69 437.20 57015.42 88888.00 2011-09-30 11:37:31.058 273 13163.43 437.08 57015.91 88888.00 2011-09-30 11:37:32.058 273 13163.69 436.96 57016.03 88888.00 2011-09-30 11:37:33.058 273 13164.73 437.45 57015.54 88888.00 2011-09-30 11:37:34.058 273 13163.30 437.45 57015.79 88888.00 2011-09-30 11:37:35.058 273 13164.21 437.20 57016.15 88888.00 2011-09-30 11:37:36.058 273 13164.34 437.08 57015.30 88888.00 2011-09-30 11:37:37.058 273 13164.47 437.33 57015.05 88888.00 2011-09-30 11:37:38.058 273 13163.95 436.96 57015.54 88888.00 2011-09-30 11:37:39.058 273 13164.86 437.45 57015.66 88888.00 2011-09-30 11:37:40.058 273 13164.21 437.45 57015.91 88888.00 2011-09-30 11:37:41.058 273 13163.95 437.33 57016.27 88888.00 2011-09-30 11:37:42.058 273 13164.08 436.96 57015.54 88888.00 2011-09-30 11:37:43.058 273 13164.21 437.08 57015.79 88888.00 2011-09-30 11:37:44.058 273 13164.21 436.83 57015.66 88888.00 2011-09-30 11:37:45.058 273 13163.17 436.58 57016.27 88888.00 2011-09-30 11:37:46.058 273 13164.34 437.08 57016.27 88888.00 2011-09-30 11:37:47.058 273 13164.60 437.08 57015.79 88888.00 2011-09-30 11:37:48.058 273 13163.56 437.45 57015.91 88888.00 2011-09-30 11:37:49.058 273 13163.43 436.96 57016.52 88888.00 2011-09-30 11:37:50.058 273 13164.21 437.33 57016.03 88888.00 2011-09-30 11:37:51.058 273 13164.21 436.58 57015.91 88888.00 2011-09-30 11:37:52.058 273 13163.56 437.33 57015.79 88888.00 2011-09-30 11:37:53.058 273 13163.95 436.83 57015.54 88888.00 2011-09-30 11:37:54.058 273 13164.08 436.71 57016.27 88888.00 2011-09-30 11:37:55.058 273 13164.08 437.08 57015.54 88888.00 2011-09-30 11:37:56.058 273 13164.34 436.83 57016.15 88888.00 2011-09-30 11:37:57.058 273 13163.69 437.82 57015.79 88888.00 2011-09-30 11:37:58.058 273 13163.43 436.71 57016.40 88888.00 2011-09-30 11:37:59.058 273 13164.34 436.83 57016.03 88888.00 2011-09-30 11:38:00.058 273 13163.69 437.20 57015.91 88888.00 2011-09-30 11:38:01.058 273 13163.30 437.08 57016.15 88888.00 2011-09-30 11:38:02.058 273 13163.17 436.83 57016.15 88888.00 2011-09-30 11:38:03.058 273 13163.17 437.33 57015.79 88888.00 2011-09-30 11:38:04.058 273 13163.17 436.83 57016.27 88888.00 2011-09-30 11:38:05.058 273 13164.60 436.96 57016.15 88888.00 2011-09-30 11:38:06.058 273 13164.34 437.58 57015.79 88888.00 2011-09-30 11:38:07.058 273 13164.08 437.20 57015.66 88888.00 2011-09-30 11:38:08.058 273 13163.56 437.58 57015.54 88888.00 2011-09-30 11:38:09.058 273 13163.43 437.33 57015.54 88888.00 2011-09-30 11:38:10.058 273 13164.21 437.20 57015.91 88888.00 2011-09-30 11:38:11.058 273 13163.69 437.08 57015.91 88888.00 2011-09-30 11:38:12.058 273 13164.08 437.08 57015.42 88888.00 2011-09-30 11:38:13.058 273 13163.56 437.08 57015.91 88888.00 2011-09-30 11:38:14.058 273 13164.08 437.20 57015.79 88888.00 2011-09-30 11:38:15.058 273 13163.82 436.83 57015.30 88888.00 2011-09-30 11:38:16.058 273 13163.56 436.96 57015.91 88888.00 2011-09-30 11:38:17.058 273 13163.43 437.08 57015.30 88888.00 2011-09-30 11:38:18.058 273 13164.21 437.82 57016.03 88888.00 2011-09-30 11:38:19.058 273 13163.69 436.96 57016.27 88888.00 2011-09-30 11:38:20.058 273 13163.17 437.95 57016.03 88888.00 2011-09-30 11:38:21.058 273 13163.56 436.83 57015.42 88888.00 2011-09-30 11:38:22.058 273 13163.30 437.20 57015.18 88888.00 2011-09-30 11:38:23.058 273 13164.08 437.08 57015.18 88888.00 2011-09-30 11:38:24.058 273 13163.43 437.08 57015.91 88888.00 2011-09-30 11:38:25.058 273 13163.82 436.96 57015.42 88888.00 2011-09-30 11:38:26.058 273 13163.30 436.71 57015.66 88888.00 2011-09-30 11:38:27.058 273 13163.56 437.20 57015.79 88888.00 2011-09-30 11:38:28.058 273 13163.82 437.33 57016.27 88888.00 2011-09-30 11:38:29.058 273 13163.82 437.33 57015.30 88888.00 2011-09-30 11:38:30.058 273 13164.08 437.45 57015.54 88888.00 2011-09-30 11:38:31.058 273 13164.47 437.33 57014.93 88888.00 2011-09-30 11:38:32.058 273 13164.34 436.96 57016.03 88888.00 2011-09-30 11:38:33.058 273 13163.82 437.58 57016.27 88888.00 2011-09-30 11:38:34.058 273 13164.08 436.83 57015.66 88888.00 2011-09-30 11:38:35.058 273 13164.34 437.58 57016.77 88888.00 2011-09-30 11:38:36.058 273 13163.95 437.82 57015.66 88888.00 2011-09-30 11:38:37.058 273 13163.69 437.20 57015.79 88888.00 2011-09-30 11:38:38.058 273 13163.69 437.45 57015.66 88888.00 2011-09-30 11:38:39.058 273 13164.73 437.58 57015.91 88888.00 2011-09-30 11:38:40.058 273 13164.08 437.45 57016.03 88888.00 2011-09-30 11:38:41.058 273 13163.43 437.45 57015.66 88888.00 2011-09-30 11:38:42.058 273 13164.34 437.58 57015.79 88888.00 2011-09-30 11:38:43.058 273 13163.69 437.45 57015.54 88888.00 2011-09-30 11:38:44.058 273 13163.82 437.08 57015.54 88888.00 2011-09-30 11:38:45.058 273 13164.21 436.83 57016.15 88888.00 2011-09-30 11:38:46.058 273 13162.65 437.58 57015.54 88888.00 2011-09-30 11:38:47.058 273 13163.69 437.20 57016.03 88888.00 2011-09-30 11:38:48.058 273 13163.95 437.33 57016.27 88888.00 2011-09-30 11:38:49.058 273 13164.08 437.45 57015.79 88888.00 2011-09-30 11:38:50.058 273 13163.69 437.08 57015.42 88888.00 2011-09-30 11:38:51.058 273 13164.73 437.08 57015.91 88888.00 2011-09-30 11:38:52.058 273 13163.82 437.58 57015.66 88888.00 2011-09-30 11:38:53.058 273 13163.69 436.96 57015.91 88888.00 2011-09-30 11:38:54.058 273 13164.08 436.83 57015.66 88888.00 2011-09-30 11:38:55.058 273 13164.34 436.96 57016.15 88888.00 2011-09-30 11:38:56.058 273 13163.69 437.95 57015.91 88888.00 2011-09-30 11:38:57.058 273 13163.30 437.70 57016.15 88888.00 2011-09-30 11:38:58.058 273 13164.47 437.20 57015.66 88888.00 2011-09-30 11:38:59.058 273 13164.08 437.45 57016.03 88888.00 2011-09-30 11:39:00.058 273 13162.91 436.34 57016.15 88888.00 2011-09-30 11:39:01.058 273 13163.69 437.70 57015.91 88888.00 2011-09-30 11:39:02.058 273 13163.82 437.95 57016.15 88888.00 2011-09-30 11:39:03.058 273 13164.34 437.45 57016.27 88888.00 2011-09-30 11:39:04.058 273 13163.95 437.20 57015.66 88888.00 2011-09-30 11:39:05.058 273 13164.34 437.45 57015.91 88888.00 2011-09-30 11:39:06.058 273 13163.82 437.33 57016.03 88888.00 2011-09-30 11:39:07.058 273 13164.21 437.70 57015.79 88888.00 2011-09-30 11:39:08.058 273 13163.95 437.58 57015.79 88888.00 2011-09-30 11:39:09.058 273 13163.69 437.82 57014.93 88888.00 2011-09-30 11:39:10.058 273 13163.95 437.33 57015.91 88888.00 2011-09-30 11:39:11.058 273 13164.34 437.45 57015.66 88888.00 2011-09-30 11:39:12.058 273 13163.82 437.70 57015.79 88888.00 2011-09-30 11:39:13.058 273 13163.82 437.33 57015.42 88888.00 2011-09-30 11:39:14.058 273 13163.43 437.33 57016.03 88888.00 2011-09-30 11:39:15.058 273 13163.95 437.20 57015.42 88888.00 2011-09-30 11:39:16.058 273 13163.82 437.33 57015.91 88888.00 2011-09-30 11:39:17.058 273 13163.82 436.83 57015.91 88888.00 2011-09-30 11:39:18.058 273 13163.43 437.33 57015.54 88888.00 2011-09-30 11:39:19.058 273 13163.30 437.45 57015.79 88888.00 2011-09-30 11:39:20.058 273 13163.43 436.58 57015.30 88888.00 2011-09-30 11:39:21.058 273 13164.08 436.96 57015.54 88888.00 2011-09-30 11:39:22.058 273 13163.95 437.95 57015.91 88888.00 2011-09-30 11:39:23.058 273 13163.56 437.45 57015.91 88888.00 2011-09-30 11:39:24.058 273 13163.56 437.20 57015.54 88888.00 2011-09-30 11:39:25.058 273 13163.95 437.20 57016.15 88888.00 2011-09-30 11:39:26.058 273 13163.69 437.45 57016.03 88888.00 2011-09-30 11:39:27.058 273 13164.34 437.82 57015.54 88888.00 2011-09-30 11:39:28.058 273 13164.34 437.08 57015.66 88888.00 2011-09-30 11:39:29.058 273 13163.30 436.83 57016.27 88888.00 2011-09-30 11:39:30.058 273 13163.43 437.08 57015.30 88888.00 2011-09-30 11:39:31.058 273 13163.56 437.20 57015.91 88888.00 2011-09-30 11:39:32.058 273 13163.69 437.08 57015.66 88888.00 2011-09-30 11:39:33.058 273 13163.17 437.58 57016.03 88888.00 2011-09-30 11:39:34.058 273 13164.08 437.33 57015.91 88888.00 2011-09-30 11:39:35.058 273 13163.30 437.33 57016.15 88888.00 2011-09-30 11:39:36.058 273 13163.43 437.20 57015.66 88888.00 2011-09-30 11:39:37.058 273 13162.91 437.70 57015.42 88888.00 2011-09-30 11:39:38.058 273 13163.82 437.45 57015.54 88888.00 2011-09-30 11:39:39.058 273 13163.17 437.08 57015.42 88888.00 2011-09-30 11:39:40.058 273 13163.17 437.70 57016.27 88888.00 2011-09-30 11:39:41.058 273 13163.30 437.33 57015.66 88888.00 2011-09-30 11:39:42.058 273 13164.34 437.33 57015.54 88888.00 2011-09-30 11:39:43.058 273 13162.91 437.95 57016.03 88888.00 2011-09-30 11:39:44.058 273 13163.30 437.58 57016.03 88888.00 2011-09-30 11:39:45.058 273 13163.43 437.20 57015.54 88888.00 2011-09-30 11:39:46.058 273 13163.04 437.70 57015.42 88888.00 2011-09-30 11:39:47.058 273 13163.95 437.20 57016.52 88888.00 2011-09-30 11:39:48.058 273 13162.78 437.33 57015.18 88888.00 2011-09-30 11:39:49.058 273 13163.04 436.96 57015.54 88888.00 2011-09-30 11:39:50.058 273 13163.95 437.58 57015.54 88888.00 2011-09-30 11:39:51.058 273 13163.43 437.33 57015.66 88888.00 2011-09-30 11:39:52.058 273 13163.30 437.45 57015.54 88888.00 2011-09-30 11:39:53.058 273 13162.65 437.58 57015.30 88888.00 2011-09-30 11:39:54.058 273 13163.43 437.45 57015.42 88888.00 2011-09-30 11:39:55.058 273 13163.43 437.82 57015.91 88888.00 2011-09-30 11:39:56.058 273 13163.43 437.58 57014.93 88888.00 2011-09-30 11:39:57.058 273 13163.43 437.45 57015.79 88888.00 2011-09-30 11:39:58.058 273 13162.78 437.70 57015.30 88888.00 2011-09-30 11:39:59.058 273 13163.95 437.33 57016.27 88888.00 2011-09-30 11:40:00.058 273 13163.43 437.58 57015.91 88888.00 2011-09-30 11:40:01.058 273 13163.17 437.70 57015.54 88888.00 2011-09-30 11:40:02.058 273 13163.43 437.95 57015.79 88888.00 2011-09-30 11:40:03.058 273 13162.78 437.95 57015.54 88888.00 2011-09-30 11:40:04.058 273 13163.17 437.33 57015.54 88888.00 2011-09-30 11:40:05.058 273 13162.91 437.58 57015.42 88888.00 2011-09-30 11:40:06.058 273 13163.56 437.82 57015.54 88888.00 2011-09-30 11:40:07.058 273 13164.08 438.19 57015.79 88888.00 2011-09-30 11:40:08.058 273 13163.56 438.19 57015.79 88888.00 2011-09-30 11:40:09.058 273 13162.91 437.95 57015.79 88888.00 2011-09-30 11:40:10.058 273 13163.43 437.20 57015.91 88888.00 2011-09-30 11:40:11.058 273 13163.04 437.20 57015.54 88888.00 2011-09-30 11:40:12.058 273 13163.56 437.08 57015.91 88888.00 2011-09-30 11:40:13.058 273 13163.56 437.82 57015.66 88888.00 2011-09-30 11:40:14.058 273 13163.17 438.32 57015.66 88888.00 2011-09-30 11:40:15.058 273 13162.91 437.58 57015.79 88888.00 2011-09-30 11:40:16.058 273 13163.82 437.33 57015.30 88888.00 2011-09-30 11:40:17.058 273 13163.43 437.58 57015.91 88888.00 2011-09-30 11:40:18.058 273 13163.56 436.96 57015.30 88888.00 2011-09-30 11:40:19.058 273 13163.17 437.82 57015.91 88888.00 2011-09-30 11:40:20.058 273 13163.17 437.70 57015.30 88888.00 2011-09-30 11:40:21.058 273 13163.69 437.70 57015.66 88888.00 2011-09-30 11:40:22.058 273 13163.17 437.45 57015.42 88888.00 2011-09-30 11:40:23.058 273 13163.30 437.45 57015.66 88888.00 2011-09-30 11:40:24.058 273 13163.69 437.58 57015.79 88888.00 2011-09-30 11:40:25.058 273 13163.17 437.95 57015.66 88888.00 2011-09-30 11:40:26.058 273 13163.17 437.70 57014.93 88888.00 2011-09-30 11:40:27.058 273 13162.91 437.82 57016.03 88888.00 2011-09-30 11:40:28.058 273 13163.04 437.95 57014.68 88888.00 2011-09-30 11:40:29.058 273 13163.30 437.95 57015.54 88888.00 2011-09-30 11:40:30.058 273 13163.30 438.19 57016.03 88888.00 2011-09-30 11:40:31.058 273 13163.43 437.33 57016.27 88888.00 2011-09-30 11:40:32.058 273 13162.78 437.82 57015.18 88888.00 2011-09-30 11:40:33.058 273 13163.30 437.82 57015.54 88888.00 2011-09-30 11:40:34.058 273 13163.04 437.33 57015.91 88888.00 2011-09-30 11:40:35.058 273 13163.17 437.82 57016.03 88888.00 2011-09-30 11:40:36.058 273 13163.04 437.82 57015.91 88888.00 2011-09-30 11:40:37.058 273 13162.65 437.58 57015.66 88888.00 2011-09-30 11:40:38.058 273 13162.78 437.58 57015.54 88888.00 2011-09-30 11:40:39.058 273 13163.56 437.70 57015.79 88888.00 2011-09-30 11:40:40.058 273 13163.04 438.32 57015.79 88888.00 2011-09-30 11:40:41.058 273 13162.52 437.82 57015.05 88888.00 2011-09-30 11:40:42.058 273 13163.56 437.95 57015.79 88888.00 2011-09-30 11:40:43.058 273 13163.17 437.45 57015.30 88888.00 2011-09-30 11:40:44.058 273 13162.65 437.33 57015.79 88888.00 2011-09-30 11:40:45.058 273 13162.91 438.07 57015.05 88888.00 2011-09-30 11:40:46.058 273 13163.04 437.45 57015.05 88888.00 2011-09-30 11:40:47.058 273 13162.52 437.82 57015.91 88888.00 2011-09-30 11:40:48.058 273 13163.30 437.82 57015.05 88888.00 2011-09-30 11:40:49.058 273 13163.56 437.95 57016.03 88888.00 2011-09-30 11:40:50.058 273 13163.30 437.58 57015.66 88888.00 2011-09-30 11:40:51.058 273 13163.17 438.44 57015.91 88888.00 2011-09-30 11:40:52.058 273 13162.91 438.19 57016.15 88888.00 2011-09-30 11:40:53.058 273 13163.30 438.69 57016.03 88888.00 2011-09-30 11:40:54.058 273 13163.56 438.19 57016.15 88888.00 2011-09-30 11:40:55.058 273 13163.56 438.19 57015.42 88888.00 2011-09-30 11:40:56.058 273 13163.56 437.58 57015.79 88888.00 2011-09-30 11:40:57.058 273 13162.91 437.82 57016.15 88888.00 2011-09-30 11:40:58.058 273 13163.82 437.95 57016.52 88888.00 2011-09-30 11:40:59.058 273 13163.17 438.19 57015.54 88888.00 2011-09-30 11:41:00.058 273 13163.43 437.95 57016.27 88888.00 2011-09-30 11:41:01.058 273 13163.30 437.70 57015.18 88888.00 2011-09-30 11:41:02.058 273 13163.56 438.44 57016.15 88888.00 2011-09-30 11:41:03.058 273 13164.08 438.07 57015.42 88888.00 2011-09-30 11:41:04.058 273 13163.82 437.58 57015.18 88888.00 2011-09-30 11:41:05.058 273 13163.56 438.19 57016.15 88888.00 2011-09-30 11:41:06.058 273 13163.69 438.19 57015.42 88888.00 2011-09-30 11:41:07.058 273 13163.04 438.44 57015.54 88888.00 2011-09-30 11:41:08.058 273 13164.08 438.44 57015.91 88888.00 2011-09-30 11:41:09.058 273 13163.95 437.82 57016.15 88888.00 2011-09-30 11:41:10.058 273 13164.34 437.95 57016.15 88888.00 2011-09-30 11:41:11.058 273 13163.69 437.82 57016.52 88888.00 2011-09-30 11:41:12.058 273 13163.69 438.19 57016.27 88888.00 2011-09-30 11:41:13.058 273 13163.95 437.70 57015.91 88888.00 2011-09-30 11:41:14.058 273 13163.82 437.58 57015.79 88888.00 2011-09-30 11:41:15.058 273 13163.69 438.69 57015.54 88888.00 2011-09-30 11:41:16.058 273 13164.21 437.95 57016.03 88888.00 2011-09-30 11:41:17.058 273 13163.82 437.70 57016.15 88888.00 2011-09-30 11:41:18.058 273 13164.21 437.58 57015.54 88888.00 2011-09-30 11:41:19.058 273 13163.30 437.45 57015.79 88888.00 2011-09-30 11:41:20.058 273 13164.08 438.32 57015.79 88888.00 2011-09-30 11:41:21.058 273 13164.47 437.95 57015.79 88888.00 2011-09-30 11:41:22.058 273 13164.60 438.57 57015.79 88888.00 2011-09-30 11:41:23.058 273 13163.95 438.44 57016.52 88888.00 2011-09-30 11:41:24.058 273 13164.73 437.82 57015.91 88888.00 2011-09-30 11:41:25.058 273 13163.69 438.32 57015.79 88888.00 2011-09-30 11:41:26.058 273 13164.47 438.57 57015.91 88888.00 2011-09-30 11:41:27.058 273 13164.47 438.07 57016.40 88888.00 2011-09-30 11:41:28.058 273 13164.34 438.07 57015.54 88888.00 2011-09-30 11:41:29.058 273 13164.34 438.32 57016.15 88888.00 2011-09-30 11:41:30.058 273 13163.56 437.95 57016.15 88888.00 2011-09-30 11:41:31.058 273 13164.60 438.19 57016.64 88888.00 2011-09-30 11:41:32.058 273 13164.86 437.82 57016.03 88888.00 2011-09-30 11:41:33.058 273 13164.08 438.19 57015.91 88888.00 2011-09-30 11:41:34.058 273 13164.47 437.70 57016.89 88888.00 2011-09-30 11:41:35.058 273 13163.95 438.19 57016.03 88888.00 2011-09-30 11:41:36.058 273 13164.34 438.44 57016.15 88888.00 2011-09-30 11:41:37.058 273 13163.30 438.57 57016.64 88888.00 2011-09-30 11:41:38.058 273 13164.34 438.44 57016.27 88888.00 2011-09-30 11:41:39.058 273 13164.08 438.19 57016.64 88888.00 2011-09-30 11:41:40.058 273 13164.08 438.32 57015.91 88888.00 2011-09-30 11:41:41.058 273 13164.34 438.57 57015.54 88888.00 2011-09-30 11:41:42.058 273 13164.73 437.95 57017.01 88888.00 2011-09-30 11:41:43.058 273 13164.86 438.19 57015.54 88888.00 2011-09-30 11:41:44.058 273 13164.86 438.44 57016.77 88888.00 2011-09-30 11:41:45.058 273 13163.56 438.44 57016.40 88888.00 2011-09-30 11:41:46.058 273 13163.95 437.70 57015.54 88888.00 2011-09-30 11:41:47.058 273 13163.69 438.07 57015.91 88888.00 2011-09-30 11:41:48.058 273 13164.86 437.95 57016.27 88888.00 2011-09-30 11:41:49.058 273 13164.08 438.07 57015.91 88888.00 2011-09-30 11:41:50.058 273 13163.56 438.07 57016.03 88888.00 2011-09-30 11:41:51.058 273 13163.56 438.32 57015.66 88888.00 2011-09-30 11:41:52.058 273 13164.08 437.95 57016.15 88888.00 2011-09-30 11:41:53.058 273 13164.47 438.19 57016.52 88888.00 2011-09-30 11:41:54.058 273 13164.21 438.19 57015.91 88888.00 2011-09-30 11:41:55.058 273 13164.34 438.19 57016.52 88888.00 2011-09-30 11:41:56.058 273 13164.60 438.32 57015.91 88888.00 2011-09-30 11:41:57.058 273 13163.95 438.44 57016.64 88888.00 2011-09-30 11:41:58.058 273 13164.21 438.44 57015.91 88888.00 2011-09-30 11:41:59.058 273 13163.95 437.82 57016.03 88888.00 2011-09-30 11:42:00.058 273 13164.08 438.44 57016.52 88888.00 2011-09-30 11:42:01.058 273 13164.73 438.69 57016.77 88888.00 2011-09-30 11:42:02.058 273 13164.86 438.19 57016.64 88888.00 2011-09-30 11:42:03.058 273 13164.60 438.07 57016.40 88888.00 2011-09-30 11:42:04.058 273 13164.86 439.19 57016.15 88888.00 2011-09-30 11:42:05.058 273 13164.34 438.44 57016.52 88888.00 2011-09-30 11:42:06.058 273 13164.73 438.32 57016.64 88888.00 2011-09-30 11:42:07.058 273 13164.21 437.95 57015.54 88888.00 2011-09-30 11:42:08.058 273 13164.47 438.19 57016.03 88888.00 2011-09-30 11:42:09.058 273 13164.21 438.32 57015.79 88888.00 2011-09-30 11:42:10.058 273 13164.86 438.19 57016.15 88888.00 2011-09-30 11:42:11.058 273 13164.47 438.19 57016.03 88888.00 2011-09-30 11:42:12.058 273 13164.99 438.94 57016.15 88888.00 2011-09-30 11:42:13.058 273 13164.21 437.45 57015.66 88888.00 2011-09-30 11:42:14.058 273 13164.60 438.32 57016.27 88888.00 2011-09-30 11:42:15.058 273 13163.82 438.07 57015.79 88888.00 2011-09-30 11:42:16.058 273 13164.99 438.32 57015.91 88888.00 2011-09-30 11:42:17.058 273 13164.21 438.07 57016.40 88888.00 2011-09-30 11:42:18.058 273 13164.47 438.81 57015.79 88888.00 2011-09-30 11:42:19.058 273 13164.73 438.32 57016.64 88888.00 2011-09-30 11:42:20.058 273 13164.60 437.82 57015.79 88888.00 2011-09-30 11:42:21.058 273 13163.82 438.57 57016.15 88888.00 2011-09-30 11:42:22.058 273 13164.08 438.19 57016.03 88888.00 2011-09-30 11:42:23.058 273 13164.73 438.69 57016.27 88888.00 2011-09-30 11:42:24.058 273 13164.47 438.32 57016.40 88888.00 2011-09-30 11:42:25.058 273 13165.12 438.44 57015.91 88888.00 2011-09-30 11:42:26.058 273 13165.64 438.69 57016.27 88888.00 2011-09-30 11:42:27.058 273 13164.60 438.32 57016.89 88888.00 2011-09-30 11:42:28.058 273 13164.47 438.07 57015.54 88888.00 2011-09-30 11:42:29.058 273 13164.73 438.57 57015.66 88888.00 2011-09-30 11:42:30.058 273 13164.99 437.82 57016.27 88888.00 2011-09-30 11:42:31.058 273 13164.73 438.32 57016.40 88888.00 2011-09-30 11:42:32.058 273 13164.21 438.32 57016.03 88888.00 2011-09-30 11:42:33.058 273 13164.73 438.57 57016.64 88888.00 2011-09-30 11:42:34.058 273 13164.47 438.44 57016.40 88888.00 2011-09-30 11:42:35.058 273 13164.47 438.57 57016.15 88888.00 2011-09-30 11:42:36.058 273 13164.99 438.44 57016.03 88888.00 2011-09-30 11:42:37.058 273 13164.60 437.95 57016.40 88888.00 2011-09-30 11:42:38.058 273 13165.64 438.07 57016.27 88888.00 2011-09-30 11:42:39.058 273 13165.64 438.07 57016.03 88888.00 2011-09-30 11:42:40.058 273 13165.12 438.44 57016.40 88888.00 2011-09-30 11:42:41.058 273 13165.38 438.44 57015.79 88888.00 2011-09-30 11:42:42.058 273 13164.47 438.57 57016.52 88888.00 2011-09-30 11:42:43.058 273 13164.73 437.82 57016.03 88888.00 2011-09-30 11:42:44.058 273 13165.64 438.32 57016.40 88888.00 2011-09-30 11:42:45.058 273 13165.25 438.69 57016.77 88888.00 2011-09-30 11:42:46.058 273 13164.86 438.81 57016.27 88888.00 2011-09-30 11:42:47.058 273 13165.25 438.19 57016.64 88888.00 2011-09-30 11:42:48.058 273 13164.86 438.19 57016.15 88888.00 2011-09-30 11:42:49.058 273 13164.86 438.07 57016.15 88888.00 2011-09-30 11:42:50.058 273 13165.12 438.94 57015.91 88888.00 2011-09-30 11:42:51.058 273 13165.64 438.69 57016.52 88888.00 2011-09-30 11:42:52.058 273 13165.64 438.19 57015.91 88888.00 2011-09-30 11:42:53.058 273 13165.51 438.44 57016.52 88888.00 2011-09-30 11:42:54.058 273 13164.73 438.44 57016.15 88888.00 2011-09-30 11:42:55.058 273 13164.47 438.19 57015.91 88888.00 2011-09-30 11:42:56.058 273 13165.38 438.44 57016.27 88888.00 2011-09-30 11:42:57.058 273 13165.25 438.32 57016.52 88888.00 2011-09-30 11:42:58.058 273 13165.25 438.69 57016.03 88888.00 2011-09-30 11:42:59.058 273 13165.12 438.81 57016.40 88888.00 2011-09-30 11:43:00.058 273 13165.77 438.69 57016.27 88888.00 2011-09-30 11:43:01.058 273 13164.60 438.19 57016.03 88888.00 2011-09-30 11:43:02.058 273 13164.86 439.06 57016.40 88888.00 2011-09-30 11:43:03.058 273 13164.47 438.19 57016.52 88888.00 2011-09-30 11:43:04.058 273 13165.12 437.95 57016.64 88888.00 2011-09-30 11:43:05.058 273 13165.51 438.19 57016.64 88888.00 2011-09-30 11:43:06.058 273 13164.86 438.32 57016.89 88888.00 2011-09-30 11:43:07.058 273 13164.86 438.44 57016.89 88888.00 2011-09-30 11:43:08.058 273 13164.99 438.69 57016.40 88888.00 2011-09-30 11:43:09.058 273 13164.99 438.07 57016.40 88888.00 2011-09-30 11:43:10.058 273 13164.86 438.69 57016.40 88888.00 2011-09-30 11:43:11.058 273 13164.60 438.81 57016.52 88888.00 2011-09-30 11:43:12.058 273 13164.86 438.19 57016.77 88888.00 2011-09-30 11:43:13.058 273 13164.99 438.19 57015.91 88888.00 2011-09-30 11:43:14.058 273 13164.99 438.69 57016.52 88888.00 2011-09-30 11:43:15.058 273 13164.73 438.44 57015.66 88888.00 2011-09-30 11:43:16.058 273 13165.38 438.19 57016.40 88888.00 2011-09-30 11:43:17.058 273 13165.38 438.07 57016.15 88888.00 2011-09-30 11:43:18.058 273 13165.38 438.07 57016.27 88888.00 2011-09-30 11:43:19.058 273 13164.34 438.57 57016.40 88888.00 2011-09-30 11:43:20.058 273 13165.25 438.07 57016.52 88888.00 2011-09-30 11:43:21.058 273 13165.38 438.81 57016.27 88888.00 2011-09-30 11:43:22.058 273 13165.12 438.44 57016.77 88888.00 2011-09-30 11:43:23.058 273 13164.60 438.69 57016.64 88888.00 2011-09-30 11:43:24.058 273 13164.60 438.81 57016.27 88888.00 2011-09-30 11:43:25.058 273 13164.60 438.81 57015.91 88888.00 2011-09-30 11:43:26.058 273 13165.77 438.69 57016.64 88888.00 2011-09-30 11:43:27.058 273 13165.12 437.70 57016.64 88888.00 2011-09-30 11:43:28.058 273 13165.12 438.07 57016.52 88888.00 2011-09-30 11:43:29.058 273 13164.47 438.69 57016.40 88888.00 2011-09-30 11:43:30.058 273 13165.77 438.07 57015.91 88888.00 2011-09-30 11:43:31.058 273 13164.99 438.81 57016.40 88888.00 2011-09-30 11:43:32.058 273 13164.99 437.82 57016.15 88888.00 2011-09-30 11:43:33.058 273 13164.99 438.69 57016.52 88888.00 2011-09-30 11:43:34.058 273 13165.51 438.81 57016.40 88888.00 2011-09-30 11:43:35.058 273 13164.73 438.44 57016.77 88888.00 2011-09-30 11:43:36.058 273 13165.38 438.57 57017.13 88888.00 2011-09-30 11:43:37.058 273 13165.12 438.32 57016.40 88888.00 2011-09-30 11:43:38.058 273 13165.77 438.07 57016.27 88888.00 2011-09-30 11:43:39.058 273 13164.99 438.44 57016.52 88888.00 2011-09-30 11:43:40.058 273 13165.25 438.44 57016.03 88888.00 2011-09-30 11:43:41.058 273 13165.25 438.19 57016.52 88888.00 2011-09-30 11:43:42.058 273 13164.86 437.58 57016.52 88888.00 2011-09-30 11:43:43.058 273 13165.38 437.82 57016.52 88888.00 2011-09-30 11:43:44.058 273 13165.38 438.19 57016.89 88888.00 2011-09-30 11:43:45.058 273 13165.64 438.19 57016.03 88888.00 2011-09-30 11:43:46.058 273 13165.25 437.70 57016.64 88888.00 2011-09-30 11:43:47.058 273 13165.38 437.70 57017.38 88888.00 2011-09-30 11:43:48.058 273 13165.25 438.19 57016.15 88888.00 2011-09-30 11:43:49.058 273 13165.64 437.82 57016.52 88888.00 2011-09-30 11:43:50.058 273 13165.38 437.82 57016.40 88888.00 2011-09-30 11:43:51.058 273 13165.51 438.07 57016.64 88888.00 2011-09-30 11:43:52.058 273 13165.51 438.94 57016.52 88888.00 2011-09-30 11:43:53.058 273 13165.38 437.70 57016.89 88888.00 2011-09-30 11:43:54.058 273 13165.51 437.95 57016.27 88888.00 2011-09-30 11:43:55.058 273 13164.86 438.57 57016.52 88888.00 2011-09-30 11:43:56.058 273 13164.99 438.07 57016.64 88888.00 2011-09-30 11:43:57.058 273 13165.25 437.58 57016.52 88888.00 2011-09-30 11:43:58.058 273 13165.12 438.32 57016.64 88888.00 2011-09-30 11:43:59.058 273 13165.38 437.82 57016.40 88888.00 2011-09-30 11:44:00.058 273 13164.86 438.32 57016.89 88888.00 2011-09-30 11:44:01.058 273 13165.12 437.82 57015.91 88888.00 2011-09-30 11:44:02.058 273 13164.86 437.08 57016.40 88888.00 2011-09-30 11:44:03.058 273 13165.51 437.45 57016.89 88888.00 2011-09-30 11:44:04.058 273 13164.73 438.07 57016.64 88888.00 2011-09-30 11:44:05.058 273 13165.38 438.32 57016.77 88888.00 2011-09-30 11:44:06.058 273 13164.73 438.07 57017.25 88888.00 2011-09-30 11:44:07.058 273 13164.99 438.19 57016.89 88888.00 2011-09-30 11:44:08.058 273 13164.86 439.06 57017.99 88888.00 2011-09-30 11:44:09.058 273 13164.47 437.82 57016.52 88888.00 2011-09-30 11:44:10.058 273 13164.86 438.07 57016.64 88888.00 2011-09-30 11:44:11.058 273 13164.60 438.32 57016.89 88888.00 2011-09-30 11:44:12.058 273 13164.73 437.70 57016.27 88888.00 2011-09-30 11:44:13.058 273 13164.21 438.07 57016.52 88888.00 2011-09-30 11:44:14.058 273 13164.60 438.44 57016.52 88888.00 2011-09-30 11:44:15.058 273 13164.34 438.07 57016.03 88888.00 2011-09-30 11:44:16.058 273 13164.47 437.82 57016.15 88888.00 2011-09-30 11:44:17.058 273 13165.12 438.69 57016.27 88888.00 2011-09-30 11:44:18.058 273 13164.34 438.07 57016.40 88888.00 2011-09-30 11:44:19.058 273 13164.99 437.95 57016.40 88888.00 2011-09-30 11:44:20.058 273 13164.60 437.95 57016.15 88888.00 2011-09-30 11:44:21.058 273 13164.99 437.95 57016.52 88888.00 2011-09-30 11:44:22.058 273 13164.47 437.70 57016.15 88888.00 2011-09-30 11:44:23.058 273 13164.73 437.33 57016.52 88888.00 2011-09-30 11:44:24.058 273 13165.25 437.82 57016.77 88888.00 2011-09-30 11:44:25.058 273 13164.73 438.07 57016.03 88888.00 2011-09-30 11:44:26.058 273 13165.38 438.07 57016.27 88888.00 2011-09-30 11:44:27.058 273 13164.47 437.33 57016.15 88888.00 2011-09-30 11:44:28.058 273 13165.12 437.58 57016.15 88888.00 2011-09-30 11:44:29.058 273 13166.03 437.95 57016.77 88888.00 2011-09-30 11:44:30.058 273 13164.99 437.82 57016.77 88888.00 2011-09-30 11:44:31.058 273 13165.12 437.58 57016.15 88888.00 2011-09-30 11:44:32.058 273 13164.99 437.70 57016.15 88888.00 2011-09-30 11:44:33.058 273 13165.12 438.44 57016.27 88888.00 2011-09-30 11:44:34.058 273 13164.99 437.82 57016.40 88888.00 2011-09-30 11:44:35.058 273 13165.12 437.58 57016.15 88888.00 2011-09-30 11:44:36.058 273 13165.25 437.58 57015.79 88888.00 2011-09-30 11:44:37.058 273 13164.60 437.82 57015.79 88888.00 2011-09-30 11:44:38.058 273 13165.25 438.07 57016.03 88888.00 2011-09-30 11:44:39.058 273 13164.60 437.58 57016.52 88888.00 2011-09-30 11:44:40.058 273 13165.38 437.58 57016.15 88888.00 2011-09-30 11:44:41.058 273 13164.99 437.95 57015.66 88888.00 2011-09-30 11:44:42.058 273 13165.51 437.45 57015.66 88888.00 2011-09-30 11:44:43.058 273 13164.86 437.58 57015.79 88888.00 2011-09-30 11:44:44.058 273 13164.86 437.20 57015.66 88888.00 2011-09-30 11:44:45.058 273 13164.99 438.07 57015.54 88888.00 2011-09-30 11:44:46.058 273 13164.73 437.95 57016.03 88888.00 2011-09-30 11:44:47.058 273 13165.12 437.70 57015.91 88888.00 2011-09-30 11:44:48.058 273 13164.73 437.20 57015.91 88888.00 2011-09-30 11:44:49.058 273 13164.86 437.82 57015.79 88888.00 2011-09-30 11:44:50.058 273 13164.73 437.70 57016.03 88888.00 2011-09-30 11:44:51.058 273 13164.99 437.08 57015.79 88888.00 2011-09-30 11:44:52.058 273 13164.73 437.33 57016.27 88888.00 2011-09-30 11:44:53.058 273 13164.99 437.95 57016.40 88888.00 2011-09-30 11:44:54.058 273 13164.60 437.82 57015.54 88888.00 2011-09-30 11:44:55.058 273 13164.47 437.58 57016.64 88888.00 2011-09-30 11:44:56.058 273 13164.47 437.08 57015.91 88888.00 2011-09-30 11:44:57.058 273 13164.73 436.96 57016.64 88888.00 2011-09-30 11:44:58.058 273 13164.86 437.70 57016.40 88888.00 2011-09-30 11:44:59.058 273 13164.34 437.70 57016.15 88888.00 2011-09-30 11:45:00.058 273 13164.08 437.45 57016.03 88888.00 2011-09-30 11:45:01.058 273 13164.86 437.82 57015.66 88888.00 2011-09-30 11:45:02.058 273 13164.99 437.20 57015.91 88888.00 2011-09-30 11:45:03.058 273 13164.86 437.70 57016.15 88888.00 2011-09-30 11:45:04.058 273 13164.73 437.95 57015.66 88888.00 2011-09-30 11:45:05.058 273 13164.08 436.83 57016.15 88888.00 2011-09-30 11:45:06.058 273 13164.47 437.45 57015.91 88888.00 2011-09-30 11:45:07.058 273 13164.21 437.58 57015.91 88888.00 2011-09-30 11:45:08.058 273 13164.21 436.83 57016.15 88888.00 2011-09-30 11:45:09.058 273 13163.82 437.33 57016.27 88888.00 2011-09-30 11:45:10.058 273 13164.34 437.58 57015.30 88888.00 2011-09-30 11:45:11.058 273 13164.47 436.83 57016.27 88888.00 2011-09-30 11:45:12.058 273 13164.86 437.33 57016.52 88888.00 2011-09-30 11:45:13.058 273 13164.73 437.58 57016.27 88888.00 2011-09-30 11:45:14.058 273 13164.99 436.96 57016.15 88888.00 2011-09-30 11:45:15.058 273 13164.60 437.58 57016.89 88888.00 2011-09-30 11:45:16.058 273 13164.21 437.45 57016.15 88888.00 2011-09-30 11:45:17.058 273 13164.21 437.33 57016.64 88888.00 2011-09-30 11:45:18.058 273 13164.60 437.70 57015.91 88888.00 2011-09-30 11:45:19.058 273 13164.86 437.95 57016.52 88888.00 2011-09-30 11:45:20.058 273 13164.34 437.58 57015.79 88888.00 2011-09-30 11:45:21.058 273 13164.73 436.96 57016.40 88888.00 2011-09-30 11:45:22.058 273 13163.95 437.33 57015.66 88888.00 2011-09-30 11:45:23.058 273 13164.60 437.45 57015.42 88888.00 2011-09-30 11:45:24.058 273 13164.08 437.08 57016.89 88888.00 2011-09-30 11:45:25.058 273 13164.60 437.70 57016.27 88888.00 2011-09-30 11:45:26.058 273 13164.60 437.58 57016.27 88888.00 2011-09-30 11:45:27.058 273 13164.73 437.70 57016.15 88888.00 2011-09-30 11:45:28.058 273 13164.34 437.08 57016.64 88888.00 2011-09-30 11:45:29.058 273 13165.38 437.20 57015.79 88888.00 2011-09-30 11:45:30.058 273 13164.08 437.20 57016.03 88888.00 2011-09-30 11:45:31.058 273 13164.47 437.08 57015.91 88888.00 2011-09-30 11:45:32.058 273 13164.34 437.95 57015.30 88888.00 2011-09-30 11:45:33.058 273 13164.34 437.20 57015.54 88888.00 2011-09-30 11:45:34.058 273 13164.34 437.45 57016.15 88888.00 2011-09-30 11:45:35.058 273 13164.86 437.33 57015.79 88888.00 2011-09-30 11:45:36.058 273 13164.21 436.46 57016.52 88888.00 2011-09-30 11:45:37.058 273 13165.25 437.82 57016.15 88888.00 2011-09-30 11:45:38.058 273 13164.60 437.58 57016.15 88888.00 2011-09-30 11:45:39.058 273 13164.86 437.33 57015.91 88888.00 2011-09-30 11:45:40.058 273 13164.60 436.96 57016.52 88888.00 2011-09-30 11:45:41.058 273 13164.34 437.20 57016.40 88888.00 2011-09-30 11:45:42.058 273 13164.47 437.33 57015.79 88888.00 2011-09-30 11:45:43.058 273 13165.25 437.58 57016.40 88888.00 2011-09-30 11:45:44.058 273 13164.60 436.83 57015.66 88888.00 2011-09-30 11:45:45.058 273 13164.60 437.20 57016.15 88888.00 2011-09-30 11:45:46.058 273 13164.73 437.45 57016.03 88888.00 2011-09-30 11:45:47.058 273 13165.12 437.08 57016.40 88888.00 2011-09-30 11:45:48.058 273 13165.12 437.08 57016.03 88888.00 2011-09-30 11:45:49.058 273 13165.51 436.96 57016.52 88888.00 2011-09-30 11:45:50.058 273 13164.73 437.08 57015.91 88888.00 2011-09-30 11:45:51.058 273 13164.47 436.96 57016.03 88888.00 2011-09-30 11:45:52.058 273 13165.12 437.45 57016.03 88888.00 2011-09-30 11:45:53.058 273 13164.47 436.83 57015.66 88888.00 2011-09-30 11:45:54.058 273 13164.34 437.82 57016.52 88888.00 2011-09-30 11:45:55.058 273 13164.08 437.58 57016.03 88888.00 2011-09-30 11:45:56.058 273 13164.47 436.83 57015.54 88888.00 2011-09-30 11:45:57.058 273 13164.86 436.96 57016.03 88888.00 2011-09-30 11:45:58.058 273 13164.08 436.96 57016.15 88888.00 2011-09-30 11:45:59.058 273 13164.86 437.08 57016.52 88888.00 2011-09-30 11:46:00.058 273 13164.47 437.33 57016.52 88888.00 2011-09-30 11:46:01.058 273 13164.73 437.20 57015.91 88888.00 2011-09-30 11:46:02.058 273 13164.99 436.83 57015.54 88888.00 2011-09-30 11:46:03.058 273 13164.60 436.58 57015.91 88888.00 2011-09-30 11:46:04.058 273 13164.47 436.96 57016.52 88888.00 2011-09-30 11:46:05.058 273 13164.60 437.33 57015.91 88888.00 2011-09-30 11:46:06.058 273 13164.47 437.45 57016.27 88888.00 2011-09-30 11:46:07.058 273 13164.99 437.45 57016.52 88888.00 2011-09-30 11:46:08.058 273 13163.82 436.34 57015.79 88888.00 2011-09-30 11:46:09.058 273 13164.73 437.70 57015.54 88888.00 2011-09-30 11:46:10.058 273 13164.73 437.33 57016.03 88888.00 2011-09-30 11:46:11.058 273 13164.60 436.58 57015.66 88888.00 2011-09-30 11:46:12.058 273 13164.73 437.33 57015.91 88888.00 2011-09-30 11:46:13.058 273 13164.34 436.83 57016.15 88888.00 2011-09-30 11:46:14.058 273 13164.60 436.96 57015.66 88888.00 2011-09-30 11:46:15.058 273 13164.08 437.08 57016.03 88888.00 2011-09-30 11:46:16.058 273 13164.73 436.83 57015.42 88888.00 2011-09-30 11:46:17.058 273 13165.38 436.96 57016.40 88888.00 2011-09-30 11:46:18.058 273 13164.47 436.96 57015.54 88888.00 2011-09-30 11:46:19.058 273 13164.60 436.71 57015.91 88888.00 2011-09-30 11:46:20.058 273 13163.82 436.71 57016.15 88888.00 2011-09-30 11:46:21.058 273 13163.95 437.33 57016.27 88888.00 2011-09-30 11:46:22.058 273 13164.08 437.33 57015.91 88888.00 2011-09-30 11:46:23.058 273 13164.99 436.58 57015.79 88888.00 2011-09-30 11:46:24.058 273 13164.47 437.82 57015.79 88888.00 2011-09-30 11:46:25.058 273 13164.86 436.71 57016.03 88888.00 2011-09-30 11:46:26.058 273 13163.82 436.71 57016.27 88888.00 2011-09-30 11:46:27.058 273 13164.73 437.20 57016.15 88888.00 2011-09-30 11:46:28.058 273 13164.73 436.96 57016.15 88888.00 2011-09-30 11:46:29.058 273 13164.21 437.08 57016.03 88888.00 2011-09-30 11:46:30.058 273 13163.95 437.20 57016.52 88888.00 2011-09-30 11:46:31.058 273 13164.73 437.45 57016.15 88888.00 2011-09-30 11:46:32.058 273 13164.86 436.96 57016.15 88888.00 2011-09-30 11:46:33.058 273 13164.47 437.70 57016.40 88888.00 2011-09-30 11:46:34.058 273 13164.47 436.83 57016.15 88888.00 2011-09-30 11:46:35.058 273 13163.95 437.58 57016.15 88888.00 2011-09-30 11:46:36.058 273 13164.34 437.45 57016.27 88888.00 2011-09-30 11:46:37.058 273 13164.21 437.08 57016.27 88888.00 2011-09-30 11:46:38.058 273 13164.34 437.33 57015.79 88888.00 2011-09-30 11:46:39.058 273 13164.86 436.83 57015.79 88888.00 2011-09-30 11:46:40.058 273 13164.60 436.96 57015.30 88888.00 2011-09-30 11:46:41.058 273 13164.47 437.08 57015.79 88888.00 2011-09-30 11:46:42.058 273 13164.08 437.20 57015.42 88888.00 2011-09-30 11:46:43.058 273 13164.47 436.83 57015.66 88888.00 2011-09-30 11:46:44.058 273 13164.21 437.08 57016.03 88888.00 2011-09-30 11:46:45.058 273 13164.47 437.82 57016.03 88888.00 2011-09-30 11:46:46.058 273 13164.86 437.20 57016.77 88888.00 2011-09-30 11:46:47.058 273 13164.73 437.20 57016.03 88888.00 2011-09-30 11:46:48.058 273 13164.73 437.20 57015.79 88888.00 2011-09-30 11:46:49.058 273 13164.08 436.96 57016.27 88888.00 2011-09-30 11:46:50.058 273 13164.99 436.34 57015.54 88888.00 2011-09-30 11:46:51.058 273 13164.47 437.58 57016.27 88888.00 2011-09-30 11:46:52.058 273 13164.99 436.46 57015.42 88888.00 2011-09-30 11:46:53.058 273 13164.34 436.58 57016.15 88888.00 2011-09-30 11:46:54.058 273 13164.21 436.96 57016.64 88888.00 2011-09-30 11:46:55.058 273 13164.73 437.33 57015.66 88888.00 2011-09-30 11:46:56.058 273 13164.73 437.20 57016.40 88888.00 2011-09-30 11:46:57.058 273 13164.86 437.33 57016.89 88888.00 2011-09-30 11:46:58.058 273 13164.21 436.83 57016.52 88888.00 2011-09-30 11:46:59.058 273 13164.60 437.45 57016.64 88888.00 2011-09-30 11:47:00.058 273 13163.69 436.46 57016.03 88888.00 2011-09-30 11:47:01.058 273 13164.47 436.96 57016.52 88888.00 2011-09-30 11:47:02.058 273 13164.21 437.33 57016.03 88888.00 2011-09-30 11:47:03.058 273 13164.47 436.96 57016.40 88888.00 2011-09-30 11:47:04.058 273 13164.60 437.33 57016.03 88888.00 2011-09-30 11:47:05.058 273 13164.60 436.83 57016.03 88888.00 2011-09-30 11:47:06.058 273 13164.60 436.34 57015.91 88888.00 2011-09-30 11:47:07.058 273 13164.34 437.82 57016.64 88888.00 2011-09-30 11:47:08.058 273 13164.86 436.83 57016.40 88888.00 2011-09-30 11:47:09.058 273 13165.25 436.96 57015.54 88888.00 2011-09-30 11:47:10.058 273 13164.86 436.96 57015.79 88888.00 2011-09-30 11:47:11.058 273 13164.21 436.71 57016.40 88888.00 2011-09-30 11:47:12.058 273 13164.34 436.46 57015.66 88888.00 2011-09-30 11:47:13.058 273 13165.38 436.58 57016.40 88888.00 2011-09-30 11:47:14.058 273 13164.21 436.83 57015.79 88888.00 2011-09-30 11:47:15.058 273 13164.99 437.45 57015.66 88888.00 2011-09-30 11:47:16.058 273 13164.86 436.96 57016.27 88888.00 2011-09-30 11:47:17.058 273 13164.47 437.33 57016.15 88888.00 2011-09-30 11:47:18.058 273 13164.73 436.83 57015.91 88888.00 2011-09-30 11:47:19.058 273 13164.60 436.58 57016.89 88888.00 2011-09-30 11:47:20.058 273 13165.25 436.34 57016.27 88888.00 2011-09-30 11:47:21.058 273 13164.47 436.71 57015.79 88888.00 2011-09-30 11:47:22.058 273 13163.95 436.58 57015.66 88888.00 2011-09-30 11:47:23.058 273 13164.60 436.96 57016.03 88888.00 2011-09-30 11:47:24.058 273 13164.21 436.71 57016.77 88888.00 2011-09-30 11:47:25.058 273 13165.25 437.20 57016.27 88888.00 2011-09-30 11:47:26.058 273 13164.47 436.71 57016.27 88888.00 2011-09-30 11:47:27.058 273 13164.60 437.20 57016.52 88888.00 2011-09-30 11:47:28.058 273 13165.25 436.96 57016.52 88888.00 2011-09-30 11:47:29.058 273 13164.99 436.96 57016.52 88888.00 2011-09-30 11:47:30.058 273 13164.99 436.46 57016.27 88888.00 2011-09-30 11:47:31.058 273 13165.51 436.46 57015.66 88888.00 2011-09-30 11:47:32.058 273 13164.99 436.71 57016.64 88888.00 2011-09-30 11:47:33.058 273 13165.12 436.58 57016.27 88888.00 2011-09-30 11:47:34.058 273 13164.60 436.83 57016.27 88888.00 2011-09-30 11:47:35.058 273 13164.73 436.71 57015.30 88888.00 2011-09-30 11:47:36.058 273 13164.73 437.33 57015.42 88888.00 2011-09-30 11:47:37.058 273 13164.47 436.71 57016.52 88888.00 2011-09-30 11:47:38.058 273 13164.21 437.20 57015.91 88888.00 2011-09-30 11:47:39.058 273 13164.73 435.97 57015.30 88888.00 2011-09-30 11:47:40.058 273 13164.73 436.58 57016.15 88888.00 2011-09-30 11:47:41.058 273 13163.82 436.83 57015.91 88888.00 2011-09-30 11:47:42.058 273 13164.60 436.96 57015.79 88888.00 2011-09-30 11:47:43.058 273 13164.34 436.83 57016.64 88888.00 2011-09-30 11:47:44.058 273 13163.95 436.83 57016.40 88888.00 2011-09-30 11:47:45.058 273 13164.73 436.83 57015.54 88888.00 2011-09-30 11:47:46.058 273 13164.73 437.45 57016.40 88888.00 2011-09-30 11:47:47.058 273 13164.60 437.08 57016.15 88888.00 2011-09-30 11:47:48.058 273 13164.60 436.96 57016.15 88888.00 2011-09-30 11:47:49.058 273 13164.86 437.08 57016.40 88888.00 2011-09-30 11:47:50.058 273 13165.12 436.58 57016.40 88888.00 2011-09-30 11:47:51.058 273 13164.34 436.46 57016.40 88888.00 2011-09-30 11:47:52.058 273 13164.73 436.58 57016.77 88888.00 2011-09-30 11:47:53.058 273 13164.99 437.20 57015.30 88888.00 2011-09-30 11:47:54.058 273 13164.47 437.20 57016.64 88888.00 2011-09-30 11:47:55.058 273 13164.86 437.20 57016.64 88888.00 2011-09-30 11:47:56.058 273 13163.95 437.20 57016.15 88888.00 2011-09-30 11:47:57.058 273 13164.99 436.58 57016.64 88888.00 2011-09-30 11:47:58.058 273 13164.21 436.83 57017.01 88888.00 2011-09-30 11:47:59.058 273 13164.99 437.33 57016.03 88888.00 2011-09-30 11:48:00.058 273 13164.73 436.58 57016.03 88888.00 2011-09-30 11:48:01.058 273 13164.34 436.83 57016.40 88888.00 2011-09-30 11:48:02.058 273 13164.60 436.34 57016.52 88888.00 2011-09-30 11:48:03.058 273 13164.73 436.58 57016.40 88888.00 2011-09-30 11:48:04.058 273 13164.99 436.21 57015.79 88888.00 2011-09-30 11:48:05.058 273 13165.38 436.71 57015.79 88888.00 2011-09-30 11:48:06.058 273 13164.47 436.96 57016.52 88888.00 2011-09-30 11:48:07.058 273 13164.34 436.96 57016.03 88888.00 2011-09-30 11:48:08.058 273 13164.86 437.45 57015.79 88888.00 2011-09-30 11:48:09.058 273 13164.21 436.83 57016.03 88888.00 2011-09-30 11:48:10.058 273 13164.08 436.71 57015.42 88888.00 2011-09-30 11:48:11.058 273 13165.38 437.33 57016.15 88888.00 2011-09-30 11:48:12.058 273 13164.73 436.46 57016.03 88888.00 2011-09-30 11:48:13.058 273 13164.47 436.96 57016.40 88888.00 2011-09-30 11:48:14.058 273 13165.38 436.96 57016.52 88888.00 2011-09-30 11:48:15.058 273 13164.34 436.96 57015.66 88888.00 2011-09-30 11:48:16.058 273 13164.08 436.34 57015.42 88888.00 2011-09-30 11:48:17.058 273 13165.12 437.20 57016.15 88888.00 2011-09-30 11:48:18.058 273 13164.08 436.46 57016.15 88888.00 2011-09-30 11:48:19.058 273 13164.99 436.34 57015.66 88888.00 2011-09-30 11:48:20.058 273 13164.86 437.33 57016.27 88888.00 2011-09-30 11:48:21.058 273 13164.60 436.96 57016.40 88888.00 2011-09-30 11:48:22.058 273 13164.60 436.58 57016.27 88888.00 2011-09-30 11:48:23.058 273 13164.60 436.71 57015.91 88888.00 2011-09-30 11:48:24.058 273 13164.60 436.58 57016.03 88888.00 2011-09-30 11:48:25.058 273 13164.60 436.58 57016.03 88888.00 2011-09-30 11:48:26.058 273 13165.38 436.21 57016.64 88888.00 2011-09-30 11:48:27.058 273 13164.99 436.34 57017.13 88888.00 2011-09-30 11:48:28.058 273 13165.25 437.20 57016.15 88888.00 2011-09-30 11:48:29.058 273 13164.99 436.71 57016.89 88888.00 2011-09-30 11:48:30.058 273 13164.86 436.09 57016.89 88888.00 2011-09-30 11:48:31.058 273 13165.12 437.08 57015.79 88888.00 2011-09-30 11:48:32.058 273 13164.47 436.09 57017.01 88888.00 2011-09-30 11:48:33.058 273 13165.12 436.83 57016.40 88888.00 2011-09-30 11:48:34.058 273 13164.34 436.46 57016.89 88888.00 2011-09-30 11:48:35.058 273 13164.99 436.09 57016.15 88888.00 2011-09-30 11:48:36.058 273 13164.99 436.58 57016.77 88888.00 2011-09-30 11:48:37.058 273 13164.60 436.83 57016.89 88888.00 2011-09-30 11:48:38.058 273 13164.47 436.58 57015.66 88888.00 2011-09-30 11:48:39.058 273 13164.86 436.58 57016.27 88888.00 2011-09-30 11:48:40.058 273 13164.99 436.46 57015.91 88888.00 2011-09-30 11:48:41.058 273 13164.99 436.71 57016.64 88888.00 2011-09-30 11:48:42.058 273 13164.47 436.96 57015.66 88888.00 2011-09-30 11:48:43.058 273 13164.99 436.58 57016.52 88888.00 2011-09-30 11:48:44.058 273 13164.47 436.46 57016.40 88888.00 2011-09-30 11:48:45.058 273 13164.47 436.46 57016.03 88888.00 2011-09-30 11:48:46.058 273 13164.47 437.08 57015.66 88888.00 2011-09-30 11:48:47.058 273 13164.99 436.58 57015.42 88888.00 2011-09-30 11:48:48.058 273 13164.60 436.83 57015.66 88888.00 2011-09-30 11:48:49.058 273 13165.25 437.08 57015.91 88888.00 2011-09-30 11:48:50.058 273 13164.99 436.34 57016.40 88888.00 2011-09-30 11:48:51.058 273 13164.47 436.46 57015.42 88888.00 2011-09-30 11:48:52.058 273 13164.34 436.71 57015.79 88888.00 2011-09-30 11:48:53.058 273 13164.08 436.46 57016.03 88888.00 2011-09-30 11:48:54.058 273 13164.34 436.71 57015.79 88888.00 2011-09-30 11:48:55.058 273 13163.95 436.96 57016.15 88888.00 2011-09-30 11:48:56.058 273 13164.73 436.34 57016.03 88888.00 2011-09-30 11:48:57.058 273 13163.95 435.72 57016.77 88888.00 2011-09-30 11:48:58.058 273 13164.47 437.33 57015.66 88888.00 2011-09-30 11:48:59.058 273 13164.73 436.83 57016.52 88888.00 2011-09-30 11:49:00.058 273 13164.47 436.34 57016.15 88888.00 2011-09-30 11:49:01.058 273 13164.08 437.58 57015.91 88888.00 2011-09-30 11:49:02.058 273 13164.60 436.83 57016.27 88888.00 2011-09-30 11:49:03.057 273 13164.86 436.96 57016.64 88888.00 2011-09-30 11:49:04.057 273 13164.73 436.83 57016.40 88888.00 2011-09-30 11:49:05.057 273 13165.38 436.58 57016.03 88888.00 2011-09-30 11:49:06.057 273 13164.21 436.58 57016.03 88888.00 2011-09-30 11:49:07.057 273 13164.34 436.46 57015.42 88888.00 2011-09-30 11:49:08.057 273 13164.86 436.71 57016.27 88888.00 2011-09-30 11:49:09.057 273 13164.21 437.20 57016.03 88888.00 2011-09-30 11:49:10.057 273 13164.60 437.20 57016.40 88888.00 2011-09-30 11:49:11.057 273 13164.60 436.46 57016.27 88888.00 2011-09-30 11:49:12.057 273 13164.60 436.58 57015.91 88888.00 2011-09-30 11:49:13.057 273 13164.86 436.96 57015.66 88888.00 2011-09-30 11:49:14.057 273 13164.21 437.20 57016.03 88888.00 2011-09-30 11:49:15.057 273 13164.21 436.58 57016.52 88888.00 2011-09-30 11:49:16.057 273 13164.60 436.58 57016.27 88888.00 2011-09-30 11:49:17.057 273 13164.73 436.58 57016.03 88888.00 2011-09-30 11:49:18.057 273 13164.47 436.96 57016.15 88888.00 2011-09-30 11:49:19.057 273 13164.86 436.21 57016.27 88888.00 2011-09-30 11:49:20.057 273 13165.25 436.34 57016.77 88888.00 2011-09-30 11:49:21.057 273 13164.99 436.83 57016.03 88888.00 2011-09-30 11:49:22.057 273 13164.47 437.08 57016.40 88888.00 2011-09-30 11:49:23.057 273 13164.73 436.58 57017.01 88888.00 2011-09-30 11:49:24.057 273 13164.47 436.34 57016.15 88888.00 2011-09-30 11:49:25.057 273 13164.73 436.58 57015.91 88888.00 2011-09-30 11:49:26.057 273 13164.60 436.58 57015.42 88888.00 2011-09-30 11:49:27.057 273 13164.73 436.34 57016.89 88888.00 2011-09-30 11:49:28.057 273 13164.99 435.97 57016.40 88888.00 2011-09-30 11:49:29.057 273 13164.73 436.34 57016.03 88888.00 2011-09-30 11:49:30.057 273 13165.12 436.58 57015.66 88888.00 2011-09-30 11:49:31.057 273 13165.12 436.34 57016.15 88888.00 2011-09-30 11:49:32.057 273 13164.99 436.21 57016.15 88888.00 2011-09-30 11:49:33.057 273 13164.73 436.21 57016.40 88888.00 2011-09-30 11:49:34.057 273 13164.34 436.09 57016.27 88888.00 2011-09-30 11:49:35.057 273 13164.47 436.71 57016.52 88888.00 2011-09-30 11:49:36.057 273 13164.60 436.21 57016.03 88888.00 2011-09-30 11:49:37.057 273 13164.73 436.58 57014.93 88888.00 2011-09-30 11:49:38.057 273 13164.86 436.21 57015.79 88888.00 2011-09-30 11:49:39.057 273 13164.47 436.09 57015.30 88888.00 2011-09-30 11:49:40.057 273 13165.12 436.34 57016.40 88888.00 2011-09-30 11:49:41.057 273 13164.86 436.09 57015.91 88888.00 2011-09-30 11:49:42.057 273 13164.60 436.34 57016.40 88888.00 2011-09-30 11:49:43.057 273 13164.34 437.08 57016.15 88888.00 2011-09-30 11:49:44.057 273 13164.08 436.21 57016.03 88888.00 2011-09-30 11:49:45.057 273 13164.34 437.08 57015.91 88888.00 2011-09-30 11:49:46.057 273 13164.08 436.34 57016.15 88888.00 2011-09-30 11:49:47.057 273 13164.21 436.21 57015.66 88888.00 2011-09-30 11:49:48.057 273 13164.21 436.21 57015.91 88888.00 2011-09-30 11:49:49.057 273 13164.47 436.21 57016.27 88888.00 2011-09-30 11:49:50.057 273 13164.34 436.34 57016.03 88888.00 2011-09-30 11:49:51.057 273 13164.21 435.97 57015.79 88888.00 2011-09-30 11:49:52.057 273 13164.73 435.97 57016.03 88888.00 2011-09-30 11:49:53.057 273 13164.34 436.34 57016.40 88888.00 2011-09-30 11:49:54.057 273 13164.73 436.34 57016.03 88888.00 2011-09-30 11:49:55.057 273 13164.73 436.46 57016.77 88888.00 2011-09-30 11:49:56.057 273 13163.95 436.09 57015.66 88888.00 2011-09-30 11:49:57.057 273 13164.08 436.71 57016.40 88888.00 2011-09-30 11:49:58.057 273 13164.47 436.21 57016.27 88888.00 2011-09-30 11:49:59.057 273 13164.21 436.34 57015.66 88888.00 2011-09-30 11:50:00.057 273 13164.60 436.21 57016.40 88888.00 2011-09-30 11:50:01.057 273 13164.21 436.96 57015.79 88888.00 2011-09-30 11:50:02.057 273 13164.34 435.97 57015.66 88888.00 2011-09-30 11:50:03.057 273 13164.21 436.21 57016.52 88888.00 2011-09-30 11:50:04.057 273 13163.95 436.58 57016.64 88888.00 2011-09-30 11:50:05.057 273 13164.60 436.96 57015.91 88888.00 2011-09-30 11:50:06.057 273 13164.08 437.08 57016.15 88888.00 2011-09-30 11:50:07.057 273 13163.82 436.46 57016.15 88888.00 2011-09-30 11:50:08.057 273 13164.21 436.21 57016.15 88888.00 2011-09-30 11:50:09.057 273 13163.56 436.09 57015.79 88888.00 2011-09-30 11:50:10.057 273 13164.34 436.21 57016.40 88888.00 2011-09-30 11:50:11.057 273 13164.47 435.97 57016.03 88888.00 2011-09-30 11:50:12.057 273 13164.60 436.34 57016.40 88888.00 2011-09-30 11:50:13.057 273 13164.73 436.71 57016.15 88888.00 2011-09-30 11:50:14.057 273 13164.60 437.08 57016.40 88888.00 2011-09-30 11:50:15.057 273 13164.60 436.71 57015.54 88888.00 2011-09-30 11:50:16.057 273 13164.08 436.21 57016.27 88888.00 2011-09-30 11:50:17.057 273 13164.34 436.21 57015.91 88888.00 2011-09-30 11:50:18.057 273 13163.69 436.21 57016.27 88888.00 2011-09-30 11:50:19.057 273 13164.21 436.09 57015.91 88888.00 2011-09-30 11:50:20.057 273 13164.47 436.21 57015.91 88888.00 2011-09-30 11:50:21.057 273 13164.21 436.21 57015.42 88888.00 2011-09-30 11:50:22.057 273 13164.60 436.83 57015.42 88888.00 2011-09-30 11:50:23.057 273 13164.34 435.97 57015.42 88888.00 2011-09-30 11:50:24.057 273 13165.12 436.34 57016.64 88888.00 2011-09-30 11:50:25.057 273 13164.86 436.21 57014.93 88888.00 2011-09-30 11:50:26.057 273 13163.95 436.83 57015.91 88888.00 2011-09-30 11:50:27.057 273 13164.99 436.46 57015.91 88888.00 2011-09-30 11:50:28.057 273 13164.21 436.21 57017.01 88888.00 2011-09-30 11:50:29.057 273 13164.86 436.09 57016.15 88888.00 2011-09-30 11:50:30.057 273 13164.21 436.71 57015.42 88888.00 2011-09-30 11:50:31.057 273 13164.73 435.97 57016.03 88888.00 2011-09-30 11:50:32.057 273 13164.73 435.72 57016.52 88888.00 2011-09-30 11:50:33.057 273 13164.60 435.97 57015.79 88888.00 2011-09-30 11:50:34.057 273 13164.34 436.71 57016.15 88888.00 2011-09-30 11:50:35.057 273 13164.08 436.83 57016.15 88888.00 2011-09-30 11:50:36.057 273 13164.34 436.09 57016.15 88888.00 2011-09-30 11:50:37.057 273 13164.60 435.97 57016.40 88888.00 2011-09-30 11:50:38.057 273 13164.60 436.46 57016.15 88888.00 2011-09-30 11:50:39.057 273 13164.86 436.46 57016.89 88888.00 2011-09-30 11:50:40.057 273 13164.47 436.46 57016.27 88888.00 2011-09-30 11:50:41.057 273 13164.34 436.46 57016.40 88888.00 2011-09-30 11:50:42.057 273 13163.95 435.97 57016.27 88888.00 2011-09-30 11:50:43.057 273 13164.47 436.46 57016.03 88888.00 2011-09-30 11:50:44.057 273 13164.21 436.21 57016.64 88888.00 2011-09-30 11:50:45.057 273 13164.21 437.08 57016.52 88888.00 2011-09-30 11:50:46.057 273 13164.08 436.34 57015.42 88888.00 2011-09-30 11:50:47.057 273 13164.47 435.97 57016.03 88888.00 2011-09-30 11:50:48.057 273 13164.60 436.09 57016.64 88888.00 2011-09-30 11:50:49.057 273 13164.60 436.71 57015.66 88888.00 2011-09-30 11:50:50.057 273 13164.34 436.34 57016.27 88888.00 2011-09-30 11:50:51.057 273 13164.47 435.47 57015.91 88888.00 2011-09-30 11:50:52.057 273 13164.08 436.96 57015.66 88888.00 2011-09-30 11:50:53.057 273 13163.43 435.84 57016.27 88888.00 2011-09-30 11:50:54.057 273 13164.21 436.21 57015.05 88888.00 2011-09-30 11:50:55.057 273 13163.04 436.71 57015.91 88888.00 2011-09-30 11:50:56.057 273 13164.47 436.71 57015.79 88888.00 2011-09-30 11:50:57.057 273 13164.08 436.34 57016.40 88888.00 2011-09-30 11:50:58.057 273 13164.08 436.46 57015.91 88888.00 2011-09-30 11:50:59.057 273 13163.69 435.84 57016.03 88888.00 2011-09-30 11:51:00.057 273 13163.95 436.34 57015.91 88888.00 2011-09-30 11:51:01.057 273 13164.08 436.34 57016.27 88888.00 2011-09-30 11:51:02.057 273 13163.17 436.46 57016.27 88888.00 2011-09-30 11:51:03.057 273 13162.52 435.84 57016.15 88888.00 2011-09-30 11:51:04.057 273 13164.21 436.34 57015.79 88888.00 2011-09-30 11:51:05.057 273 13164.08 435.97 57016.15 88888.00 2011-09-30 11:51:06.057 273 13164.08 436.46 57016.27 88888.00 2011-09-30 11:51:07.057 273 13164.21 436.71 57015.91 88888.00 2011-09-30 11:51:08.057 273 13164.34 436.09 57016.15 88888.00 2011-09-30 11:51:09.057 273 13163.95 436.71 57016.89 88888.00 2011-09-30 11:51:10.057 273 13164.21 436.83 57016.03 88888.00 2011-09-30 11:51:11.057 273 13163.17 436.71 57015.66 88888.00 2011-09-30 11:51:12.057 273 13163.95 436.34 57015.54 88888.00 2011-09-30 11:51:13.057 273 13164.86 436.34 57015.91 88888.00 2011-09-30 11:51:14.057 273 13163.95 436.71 57016.27 88888.00 2011-09-30 11:51:15.057 273 13164.34 436.34 57016.15 88888.00 2011-09-30 11:51:16.057 273 13163.69 436.09 57015.66 88888.00 2011-09-30 11:51:17.057 273 13164.08 436.58 57015.42 88888.00 2011-09-30 11:51:18.057 273 13164.08 436.58 57015.42 88888.00 2011-09-30 11:51:19.057 273 13163.82 436.34 57015.79 88888.00 2011-09-30 11:51:20.057 273 13164.21 436.34 57016.03 88888.00 2011-09-30 11:51:21.057 273 13163.95 436.09 57016.15 88888.00 2011-09-30 11:51:22.057 273 13163.56 436.09 57016.40 88888.00 2011-09-30 11:51:23.057 273 13164.21 435.97 57015.91 88888.00 2011-09-30 11:51:24.057 273 13164.47 436.34 57016.52 88888.00 2011-09-30 11:51:25.057 273 13164.08 436.34 57016.03 88888.00 2011-09-30 11:51:26.057 273 13163.69 436.46 57015.91 88888.00 2011-09-30 11:51:27.057 273 13163.43 436.58 57016.64 88888.00 2011-09-30 11:51:28.057 273 13164.73 435.97 57016.03 88888.00 2011-09-30 11:51:29.057 273 13163.82 436.09 57015.91 88888.00 2011-09-30 11:51:30.057 273 13164.34 436.83 57015.42 88888.00 2011-09-30 11:51:31.057 273 13164.47 436.21 57015.42 88888.00 2011-09-30 11:51:32.057 273 13163.69 436.46 57015.54 88888.00 2011-09-30 11:51:33.057 273 13163.95 436.71 57015.66 88888.00 2011-09-30 11:51:34.057 273 13164.08 436.46 57016.03 88888.00 2011-09-30 11:51:35.057 273 13164.21 437.08 57016.52 88888.00 2011-09-30 11:51:36.057 273 13164.21 436.46 57015.30 88888.00 2011-09-30 11:51:37.057 273 13164.47 436.83 57015.79 88888.00 2011-09-30 11:51:38.057 273 13163.82 436.34 57015.30 88888.00 2011-09-30 11:51:39.057 273 13163.69 436.58 57015.79 88888.00 2011-09-30 11:51:40.057 273 13163.56 437.08 57016.27 88888.00 2011-09-30 11:51:41.057 273 13163.95 436.71 57015.66 88888.00 2011-09-30 11:51:42.057 273 13164.34 436.83 57015.66 88888.00 2011-09-30 11:51:43.057 273 13163.30 436.46 57016.03 88888.00 2011-09-30 11:51:44.057 273 13163.69 436.71 57015.30 88888.00 2011-09-30 11:51:45.057 273 13163.82 436.46 57016.15 88888.00 2011-09-30 11:51:46.057 273 13163.04 436.58 57016.40 88888.00 2011-09-30 11:51:47.057 273 13163.69 436.21 57015.91 88888.00 2011-09-30 11:51:48.057 273 13163.69 436.71 57015.42 88888.00 2011-09-30 11:51:49.057 273 13163.43 435.97 57015.79 88888.00 2011-09-30 11:51:50.057 273 13164.08 436.21 57015.79 88888.00 2011-09-30 11:51:51.057 273 13163.95 436.71 57015.91 88888.00 2011-09-30 11:51:52.057 273 13163.82 436.09 57016.15 88888.00 2011-09-30 11:51:53.057 273 13163.69 436.96 57015.54 88888.00 2011-09-30 11:51:54.057 273 13164.21 436.83 57015.91 88888.00 2011-09-30 11:51:55.057 273 13163.17 436.46 57015.42 88888.00 2011-09-30 11:51:56.057 273 13163.95 436.58 57015.91 88888.00 2011-09-30 11:51:57.057 273 13163.95 436.09 57016.64 88888.00 2011-09-30 11:51:58.057 273 13163.95 436.46 57015.54 88888.00 2011-09-30 11:51:59.057 273 13163.56 436.21 57015.54 88888.00 2011-09-30 11:52:00.057 273 13163.82 436.46 57015.66 88888.00 2011-09-30 11:52:01.057 273 13163.69 436.71 57015.66 88888.00 2011-09-30 11:52:02.057 273 13163.17 436.83 57016.15 88888.00 2011-09-30 11:52:03.057 273 13163.56 436.96 57015.42 88888.00 2011-09-30 11:52:04.057 273 13163.30 436.58 57015.42 88888.00 2011-09-30 11:52:05.057 273 13163.17 436.21 57016.52 88888.00 2011-09-30 11:52:06.057 273 13163.30 435.97 57015.91 88888.00 2011-09-30 11:52:07.057 273 13163.95 436.96 57015.66 88888.00 2011-09-30 11:52:08.057 273 13162.78 436.83 57016.52 88888.00 2011-09-30 11:52:09.057 273 13163.82 436.71 57015.54 88888.00 2011-09-30 11:52:10.057 273 13163.43 436.83 57015.42 88888.00 2011-09-30 11:52:11.057 273 13162.78 436.09 57015.18 88888.00 2011-09-30 11:52:12.057 273 13163.04 436.34 57015.79 88888.00 2011-09-30 11:52:13.057 273 13164.08 436.09 57015.91 88888.00 2011-09-30 11:52:14.057 273 13162.91 436.34 57015.91 88888.00 2011-09-30 11:52:15.057 273 13162.91 436.83 57015.79 88888.00 2011-09-30 11:52:16.057 273 13163.69 436.58 57015.91 88888.00 2011-09-30 11:52:17.057 273 13163.04 436.09 57015.66 88888.00 2011-09-30 11:52:18.057 273 13163.04 436.09 57015.79 88888.00 2011-09-30 11:52:19.057 273 13163.43 436.58 57016.03 88888.00 2011-09-30 11:52:20.057 273 13163.43 435.97 57015.91 88888.00 2011-09-30 11:52:21.057 273 13163.30 436.58 57015.79 88888.00 2011-09-30 11:52:22.057 273 13163.69 435.97 57014.93 88888.00 2011-09-30 11:52:23.057 273 13163.56 436.58 57015.42 88888.00 2011-09-30 11:52:24.057 273 13162.39 436.83 57016.03 88888.00 2011-09-30 11:52:25.057 273 13163.30 436.96 57015.42 88888.00 2011-09-30 11:52:26.057 273 13163.43 437.20 57015.79 88888.00 2011-09-30 11:52:27.057 273 13163.69 436.83 57015.66 88888.00 2011-09-30 11:52:28.057 273 13163.30 436.21 57015.54 88888.00 2011-09-30 11:52:29.057 273 13163.30 436.83 57016.40 88888.00 2011-09-30 11:52:30.057 273 13163.95 436.71 57015.79 88888.00 2011-09-30 11:52:31.057 273 13163.30 436.34 57016.27 88888.00 2011-09-30 11:52:32.057 273 13163.30 436.58 57015.91 88888.00 2011-09-30 11:52:33.057 273 13163.17 437.20 57016.03 88888.00 2011-09-30 11:52:34.057 273 13163.82 435.97 57015.54 88888.00 2011-09-30 11:52:35.057 273 13163.69 437.08 57015.91 88888.00 2011-09-30 11:52:36.057 273 13163.82 436.21 57016.15 88888.00 2011-09-30 11:52:37.057 273 13163.82 436.71 57016.03 88888.00 2011-09-30 11:52:38.057 273 13163.82 436.09 57016.27 88888.00 2011-09-30 11:52:39.057 273 13162.91 436.96 57015.66 88888.00 2011-09-30 11:52:40.057 273 13164.08 436.58 57015.91 88888.00 2011-09-30 11:52:41.057 273 13164.08 436.71 57015.42 88888.00 2011-09-30 11:52:42.057 273 13163.56 436.58 57015.79 88888.00 2011-09-30 11:52:43.057 273 13164.21 435.84 57016.52 88888.00 2011-09-30 11:52:44.057 273 13164.21 436.58 57016.52 88888.00 2011-09-30 11:52:45.057 273 13163.56 435.97 57015.91 88888.00 2011-09-30 11:52:46.057 273 13164.34 436.71 57015.18 88888.00 2011-09-30 11:52:47.057 273 13164.08 436.96 57016.03 88888.00 2011-09-30 11:52:48.057 273 13164.21 436.96 57016.27 88888.00 2011-09-30 11:52:49.057 273 13164.34 436.46 57016.40 88888.00 2011-09-30 11:52:50.057 273 13163.82 436.21 57015.42 88888.00 2011-09-30 11:52:51.057 273 13163.95 436.21 57016.03 88888.00 2011-09-30 11:52:52.057 273 13163.30 436.58 57016.15 88888.00 2011-09-30 11:52:53.057 273 13163.56 436.96 57016.15 88888.00 2011-09-30 11:52:54.057 273 13164.08 436.46 57015.30 88888.00 2011-09-30 11:52:55.057 273 13163.95 436.83 57016.27 88888.00 2011-09-30 11:52:56.057 273 13164.08 436.46 57016.64 88888.00 2011-09-30 11:52:57.057 273 13163.95 436.34 57015.66 88888.00 2011-09-30 11:52:58.057 273 13163.56 436.58 57016.03 88888.00 2011-09-30 11:52:59.057 273 13163.56 436.58 57016.15 88888.00 2011-09-30 11:53:00.057 273 13163.95 436.71 57015.30 88888.00 2011-09-30 11:53:01.057 273 13163.69 436.34 57015.42 88888.00 2011-09-30 11:53:02.057 273 13163.69 436.34 57016.03 88888.00 2011-09-30 11:53:03.057 273 13164.08 436.21 57015.79 88888.00 2011-09-30 11:53:04.057 273 13163.95 436.71 57016.03 88888.00 2011-09-30 11:53:05.057 273 13164.34 435.97 57015.79 88888.00 2011-09-30 11:53:06.057 273 13163.04 436.46 57015.18 88888.00 2011-09-30 11:53:07.057 273 13164.08 436.58 57015.91 88888.00 2011-09-30 11:53:08.057 273 13163.69 436.83 57015.18 88888.00 2011-09-30 11:53:09.057 273 13163.56 436.58 57015.42 88888.00 2011-09-30 11:53:10.057 273 13163.82 436.34 57015.42 88888.00 2011-09-30 11:53:11.057 273 13164.60 436.46 57016.40 88888.00 2011-09-30 11:53:12.057 273 13163.43 436.09 57016.64 88888.00 2011-09-30 11:53:13.057 273 13163.43 436.96 57015.91 88888.00 2011-09-30 11:53:14.057 273 13164.08 437.20 57016.27 88888.00 2011-09-30 11:53:15.057 273 13163.82 436.83 57015.30 88888.00 2011-09-30 11:53:16.057 273 13164.47 436.34 57015.66 88888.00 2011-09-30 11:53:17.057 273 13163.56 436.83 57015.30 88888.00 2011-09-30 11:53:18.057 273 13163.95 436.71 57015.79 88888.00 2011-09-30 11:53:19.057 273 13162.78 435.97 57015.54 88888.00 2011-09-30 11:53:20.057 273 13163.17 436.58 57015.54 88888.00 2011-09-30 11:53:21.057 273 13163.43 436.83 57016.40 88888.00 2011-09-30 11:53:22.057 273 13163.56 436.71 57016.27 88888.00 2011-09-30 11:53:23.057 273 13162.52 437.08 57015.42 88888.00 2011-09-30 11:53:24.057 273 13163.17 436.34 57016.03 88888.00 2011-09-30 11:53:25.057 273 13163.04 436.71 57015.66 88888.00 2011-09-30 11:53:26.057 273 13163.69 436.83 57015.42 88888.00 2011-09-30 11:53:27.057 273 13163.69 436.96 57015.79 88888.00 2011-09-30 11:53:28.057 273 13163.82 437.08 57016.27 88888.00 2011-09-30 11:53:29.057 273 13163.82 436.96 57015.66 88888.00 2011-09-30 11:53:30.057 273 13163.69 436.96 57015.42 88888.00 2011-09-30 11:53:31.057 273 13164.08 436.58 57015.66 88888.00 2011-09-30 11:53:32.057 273 13163.56 437.20 57016.77 88888.00 2011-09-30 11:53:33.057 273 13163.95 436.46 57016.27 88888.00 2011-09-30 11:53:34.057 273 13164.34 436.21 57016.40 88888.00 2011-09-30 11:53:35.057 273 13163.56 436.71 57015.91 88888.00 2011-09-30 11:53:36.057 273 13164.08 436.83 57015.18 88888.00 2011-09-30 11:53:37.057 273 13163.69 436.96 57016.15 88888.00 2011-09-30 11:53:38.057 273 13163.95 436.71 57015.66 88888.00 2011-09-30 11:53:39.057 273 13164.08 436.71 57015.91 88888.00 2011-09-30 11:53:40.057 273 13164.21 436.34 57016.15 88888.00 2011-09-30 11:53:41.057 273 13163.30 436.58 57015.66 88888.00 2011-09-30 11:53:42.057 273 13163.95 437.08 57015.91 88888.00 2011-09-30 11:53:43.057 273 13163.82 436.46 57016.27 88888.00 2011-09-30 11:53:44.057 273 13163.82 436.71 57015.30 88888.00 2011-09-30 11:53:45.057 273 13163.43 437.20 57016.27 88888.00 2011-09-30 11:53:46.057 273 13163.82 436.71 57015.79 88888.00 2011-09-30 11:53:47.057 273 13163.43 436.71 57015.91 88888.00 2011-09-30 11:53:48.057 273 13163.95 436.83 57014.81 88888.00 2011-09-30 11:53:49.057 273 13163.95 437.20 57015.42 88888.00 2011-09-30 11:53:50.057 273 13163.43 437.45 57015.54 88888.00 2011-09-30 11:53:51.057 273 13163.56 436.34 57016.27 88888.00 2011-09-30 11:53:52.057 273 13163.43 437.33 57016.52 88888.00 2011-09-30 11:53:53.057 273 13163.43 436.46 57015.79 88888.00 2011-09-30 11:53:54.057 273 13163.95 436.71 57016.03 88888.00 2011-09-30 11:53:55.057 273 13164.34 437.45 57016.03 88888.00 2011-09-30 11:53:56.057 273 13164.08 436.71 57015.91 88888.00 2011-09-30 11:53:57.057 273 13163.69 436.34 57016.40 88888.00 2011-09-30 11:53:58.057 273 13163.56 436.46 57016.03 88888.00 2011-09-30 11:53:59.057 273 13164.86 437.08 57015.42 88888.00 2011-09-30 11:54:00.057 273 13163.69 436.58 57015.79 88888.00 2011-09-30 11:54:01.057 273 13163.95 436.34 57015.91 88888.00 2011-09-30 11:54:02.057 273 13163.82 436.58 57016.03 88888.00 2011-09-30 11:54:03.057 273 13164.08 437.33 57016.64 88888.00 2011-09-30 11:54:04.057 273 13164.47 436.83 57016.15 88888.00 2011-09-30 11:54:05.057 273 13163.82 436.46 57015.91 88888.00 2011-09-30 11:54:06.057 273 13163.69 437.45 57016.03 88888.00 2011-09-30 11:54:07.057 273 13163.95 437.08 57015.91 88888.00 2011-09-30 11:54:08.057 273 13163.95 436.58 57016.27 88888.00 2011-09-30 11:54:09.057 273 13163.82 437.45 57015.91 88888.00 2011-09-30 11:54:10.057 273 13163.95 436.71 57016.15 88888.00 2011-09-30 11:54:11.057 273 13164.34 437.70 57016.27 88888.00 2011-09-30 11:54:12.057 273 13164.08 437.58 57016.64 88888.00 2011-09-30 11:54:13.057 273 13163.82 437.20 57015.91 88888.00 2011-09-30 11:54:14.057 273 13163.56 436.71 57015.54 88888.00 2011-09-30 11:54:15.057 273 13163.17 437.58 57016.52 88888.00 2011-09-30 11:54:16.057 273 13164.34 436.83 57016.03 88888.00 2011-09-30 11:54:17.057 273 13163.43 437.08 57015.42 88888.00 2011-09-30 11:54:18.057 273 13164.08 437.33 57016.40 88888.00 2011-09-30 11:54:19.057 273 13164.21 437.70 57015.91 88888.00 2011-09-30 11:54:20.057 273 13163.95 437.20 57016.27 88888.00 2011-09-30 11:54:21.057 273 13163.82 437.20 57016.40 88888.00 2011-09-30 11:54:22.057 273 13163.69 437.20 57016.27 88888.00 2011-09-30 11:54:23.057 273 13164.08 437.58 57016.64 88888.00 2011-09-30 11:54:24.057 273 13164.60 436.83 57016.52 88888.00 2011-09-30 11:54:25.057 273 13164.21 437.45 57016.64 88888.00 2011-09-30 11:54:26.057 273 13164.73 437.08 57016.40 88888.00 2011-09-30 11:54:27.057 273 13164.08 437.45 57016.27 88888.00 2011-09-30 11:54:28.057 273 13164.60 436.71 57016.15 88888.00 2011-09-30 11:54:29.057 273 13164.34 437.20 57015.54 88888.00 2011-09-30 11:54:30.057 273 13164.34 436.71 57016.27 88888.00 2011-09-30 11:54:31.057 273 13164.34 436.71 57016.77 88888.00 2011-09-30 11:54:32.057 273 13164.73 437.33 57016.03 88888.00 2011-09-30 11:54:33.057 273 13164.34 436.46 57016.03 88888.00 2011-09-30 11:54:34.057 273 13164.60 437.08 57016.27 88888.00 2011-09-30 11:54:35.057 273 13164.47 436.71 57015.91 88888.00 2011-09-30 11:54:36.057 273 13164.99 437.58 57016.15 88888.00 2011-09-30 11:54:37.057 273 13164.86 436.96 57016.40 88888.00 2011-09-30 11:54:38.057 273 13164.08 436.21 57016.15 88888.00 2011-09-30 11:54:39.057 273 13164.08 436.83 57015.79 88888.00 2011-09-30 11:54:40.057 273 13164.47 437.45 57016.15 88888.00 2011-09-30 11:54:41.057 273 13164.60 437.45 57016.40 88888.00 2011-09-30 11:54:42.057 273 13164.60 437.70 57016.40 88888.00 2011-09-30 11:54:43.057 273 13164.34 437.33 57016.40 88888.00 2011-09-30 11:54:44.057 273 13164.60 437.70 57016.15 88888.00 2011-09-30 11:54:45.057 273 13164.99 437.70 57016.64 88888.00 2011-09-30 11:54:46.057 273 13164.47 436.71 57016.40 88888.00 2011-09-30 11:54:47.057 273 13164.08 437.20 57016.77 88888.00 2011-09-30 11:54:48.057 273 13165.12 436.58 57016.52 88888.00 2011-09-30 11:54:49.057 273 13164.34 437.33 57017.01 88888.00 2011-09-30 11:54:50.057 273 13164.21 437.45 57015.91 88888.00 2011-09-30 11:54:51.057 273 13164.34 437.58 57016.40 88888.00 2011-09-30 11:54:52.057 273 13164.34 437.58 57016.27 88888.00 2011-09-30 11:54:53.057 273 13164.47 437.20 57016.15 88888.00 2011-09-30 11:54:54.057 273 13163.95 437.70 57016.27 88888.00 2011-09-30 11:54:55.057 273 13164.47 437.58 57016.15 88888.00 2011-09-30 11:54:56.057 273 13164.99 437.70 57016.40 88888.00 2011-09-30 11:54:57.057 273 13164.34 436.96 57016.52 88888.00 2011-09-30 11:54:58.057 273 13163.56 437.08 57016.15 88888.00 2011-09-30 11:54:59.057 273 13164.60 437.20 57016.52 88888.00 2011-09-30 11:55:00.057 273 13164.34 437.08 57015.66 88888.00 2011-09-30 11:55:01.057 273 13164.34 437.20 57016.40 88888.00 2011-09-30 11:55:02.057 273 13163.95 437.45 57015.79 88888.00 2011-09-30 11:55:03.057 273 13164.21 437.82 57016.64 88888.00 2011-09-30 11:55:04.057 273 13164.34 437.95 57016.52 88888.00 2011-09-30 11:55:05.057 273 13164.86 437.58 57016.15 88888.00 2011-09-30 11:55:06.057 273 13164.08 437.95 57015.91 88888.00 2011-09-30 11:55:07.057 273 13163.95 437.45 57016.64 88888.00 2011-09-30 11:55:08.057 273 13163.95 437.08 57016.03 88888.00 2011-09-30 11:55:09.057 273 13164.08 437.70 57016.15 88888.00 2011-09-30 11:55:10.057 273 13164.47 437.82 57017.01 88888.00 2011-09-30 11:55:11.057 273 13163.95 437.82 57015.79 88888.00 2011-09-30 11:55:12.057 273 13164.86 437.58 57016.15 88888.00 2011-09-30 11:55:13.057 273 13163.69 438.32 57016.89 88888.00 2011-09-30 11:55:14.057 273 13163.56 437.95 57016.03 88888.00 2011-09-30 11:55:15.057 273 13163.82 437.33 57016.27 88888.00 2011-09-30 11:55:16.057 273 13164.34 438.57 57015.91 88888.00 2011-09-30 11:55:17.057 273 13164.21 437.82 57015.79 88888.00 2011-09-30 11:55:18.057 273 13164.34 437.58 57015.79 88888.00 2011-09-30 11:55:19.057 273 13164.99 437.20 57015.66 88888.00 2011-09-30 11:55:20.057 273 13164.86 437.20 57016.27 88888.00 2011-09-30 11:55:21.057 273 13164.21 437.33 57015.66 88888.00 2011-09-30 11:55:22.057 273 13164.21 437.82 57016.52 88888.00 2011-09-30 11:55:23.057 273 13164.86 437.33 57015.91 88888.00 2011-09-30 11:55:24.057 273 13164.34 437.58 57016.40 88888.00 2011-09-30 11:55:25.057 273 13164.34 437.20 57015.79 88888.00 2011-09-30 11:55:26.057 273 13164.73 436.96 57016.52 88888.00 2011-09-30 11:55:27.057 273 13164.21 437.70 57016.15 88888.00 2011-09-30 11:55:28.057 273 13164.34 437.33 57016.15 88888.00 2011-09-30 11:55:29.057 273 13164.99 437.58 57016.64 88888.00 2011-09-30 11:55:30.057 273 13164.21 438.19 57016.03 88888.00 2011-09-30 11:55:31.057 273 13164.86 437.95 57015.79 88888.00 2011-09-30 11:55:32.057 273 13164.47 437.82 57017.01 88888.00 2011-09-30 11:55:33.057 273 13164.86 437.20 57016.03 88888.00 2011-09-30 11:55:34.057 273 13164.60 437.58 57016.77 88888.00 2011-09-30 11:55:35.057 273 13164.60 437.08 57016.52 88888.00 2011-09-30 11:55:36.057 273 13163.95 437.82 57016.03 88888.00 2011-09-30 11:55:37.057 273 13164.73 437.08 57016.27 88888.00 2011-09-30 11:55:38.057 273 13163.95 437.08 57015.79 88888.00 2011-09-30 11:55:39.057 273 13164.34 437.08 57016.40 88888.00 2011-09-30 11:55:40.057 273 13164.73 437.58 57016.03 88888.00 2011-09-30 11:55:41.057 273 13164.86 437.33 57016.03 88888.00 2011-09-30 11:55:42.057 273 13163.95 437.20 57015.79 88888.00 2011-09-30 11:55:43.057 273 13164.21 437.45 57016.52 88888.00 2011-09-30 11:55:44.057 273 13164.60 437.20 57016.15 88888.00 2011-09-30 11:55:45.057 273 13164.86 436.96 57016.52 88888.00 2011-09-30 11:55:46.057 273 13164.34 437.20 57016.15 88888.00 2011-09-30 11:55:47.057 273 13164.73 437.20 57016.64 88888.00 2011-09-30 11:55:48.057 273 13164.34 437.70 57016.64 88888.00 2011-09-30 11:55:49.057 273 13164.60 436.83 57016.52 88888.00 2011-09-30 11:55:50.057 273 13164.47 436.83 57016.77 88888.00 2011-09-30 11:55:51.057 273 13164.08 437.20 57016.27 88888.00 2011-09-30 11:55:52.057 273 13164.47 437.08 57015.79 88888.00 2011-09-30 11:55:53.057 273 13164.73 436.96 57016.27 88888.00 2011-09-30 11:55:54.057 273 13164.73 437.58 57016.27 88888.00 2011-09-30 11:55:55.057 273 13163.95 437.33 57016.15 88888.00 2011-09-30 11:55:56.057 273 13164.73 437.58 57016.15 88888.00 2011-09-30 11:55:57.057 273 13164.60 437.82 57016.52 88888.00 2011-09-30 11:55:58.057 273 13164.08 438.07 57016.89 88888.00 2011-09-30 11:55:59.057 273 13164.60 437.82 57016.15 88888.00 2011-09-30 11:56:00.057 273 13164.86 437.20 57016.77 88888.00 2011-09-30 11:56:01.057 273 13164.47 437.58 57015.66 88888.00 2011-09-30 11:56:02.057 273 13164.21 437.20 57016.03 88888.00 2011-09-30 11:56:03.057 273 13164.34 437.58 57017.25 88888.00 2011-09-30 11:56:04.057 273 13164.34 437.20 57015.91 88888.00 2011-09-30 11:56:05.057 273 13164.60 436.83 57016.15 88888.00 2011-09-30 11:56:06.057 273 13164.47 437.95 57016.64 88888.00 2011-09-30 11:56:07.057 273 13164.21 437.45 57016.89 88888.00 2011-09-30 11:56:08.057 273 13164.21 437.58 57015.91 88888.00 2011-09-30 11:56:09.057 273 13164.73 437.82 57015.42 88888.00 2011-09-30 11:56:10.057 273 13164.21 438.07 57016.15 88888.00 2011-09-30 11:56:11.057 273 13164.86 438.19 57015.66 88888.00 2011-09-30 11:56:12.057 273 13164.21 437.58 57016.64 88888.00 2011-09-30 11:56:13.057 273 13165.25 438.07 57017.25 88888.00 2011-09-30 11:56:14.057 273 13164.47 438.19 57016.03 88888.00 2011-09-30 11:56:15.057 273 13164.86 437.70 57015.91 88888.00 2011-09-30 11:56:16.057 273 13164.47 437.70 57016.89 88888.00 2011-09-30 11:56:17.057 273 13165.12 437.95 57016.03 88888.00 2011-09-30 11:56:18.057 273 13165.38 437.20 57016.52 88888.00 2011-09-30 11:56:19.057 273 13164.60 437.45 57016.27 88888.00 2011-09-30 11:56:20.057 273 13165.51 437.20 57015.91 88888.00 2011-09-30 11:56:21.057 273 13164.34 437.45 57016.52 88888.00 2011-09-30 11:56:22.057 273 13164.86 437.08 57016.27 88888.00 2011-09-30 11:56:23.057 273 13163.82 437.33 57016.89 88888.00 2011-09-30 11:56:24.057 273 13164.34 437.08 57016.03 88888.00 2011-09-30 11:56:25.057 273 13164.86 437.45 57015.91 88888.00 2011-09-30 11:56:26.057 273 13164.21 437.70 57016.03 88888.00 2011-09-30 11:56:27.057 273 13165.25 436.83 57016.15 88888.00 2011-09-30 11:56:28.057 273 13164.34 437.20 57016.15 88888.00 2011-09-30 11:56:29.057 273 13164.60 437.82 57015.66 88888.00 2011-09-30 11:56:30.057 273 13165.51 437.58 57016.27 88888.00 2011-09-30 11:56:31.057 273 13164.86 437.58 57016.15 88888.00 2011-09-30 11:56:32.057 273 13165.25 437.70 57016.15 88888.00 2011-09-30 11:56:33.057 273 13164.21 437.45 57016.27 88888.00 2011-09-30 11:56:34.057 273 13164.60 437.20 57016.77 88888.00 2011-09-30 11:56:35.057 273 13164.47 438.07 57017.01 88888.00 2011-09-30 11:56:36.057 273 13164.47 437.33 57015.66 88888.00 2011-09-30 11:56:37.057 273 13165.12 437.82 57015.79 88888.00 2011-09-30 11:56:38.057 273 13164.86 437.08 57016.52 88888.00 2011-09-30 11:56:39.057 273 13165.25 436.83 57016.64 88888.00 2011-09-30 11:56:40.057 273 13165.64 437.45 57016.64 88888.00 2011-09-30 11:56:41.057 273 13165.12 437.33 57016.64 88888.00 2011-09-30 11:56:42.057 273 13164.60 437.45 57015.91 88888.00 2011-09-30 11:56:43.057 273 13164.47 437.70 57016.89 88888.00 2011-09-30 11:56:44.057 273 13164.60 437.33 57015.91 88888.00 2011-09-30 11:56:45.057 273 13164.73 437.20 57016.64 88888.00 2011-09-30 11:56:46.057 273 13165.12 437.33 57016.40 88888.00 2011-09-30 11:56:47.057 273 13164.60 437.20 57016.40 88888.00 2011-09-30 11:56:48.057 273 13164.60 436.96 57015.54 88888.00 2011-09-30 11:56:49.057 273 13164.60 437.20 57015.91 88888.00 2011-09-30 11:56:50.057 273 13164.47 437.70 57016.03 88888.00 2011-09-30 11:56:51.057 273 13164.73 437.45 57016.27 88888.00 2011-09-30 11:56:52.057 273 13164.34 437.20 57016.15 88888.00 2011-09-30 11:56:53.057 273 13164.34 436.96 57016.27 88888.00 2011-09-30 11:56:54.057 273 13164.34 437.20 57016.15 88888.00 2011-09-30 11:56:55.057 273 13164.47 436.83 57016.15 88888.00 2011-09-30 11:56:56.057 273 13164.60 436.71 57016.40 88888.00 2011-09-30 11:56:57.057 273 13164.99 437.33 57016.15 88888.00 2011-09-30 11:56:58.057 273 13164.73 437.45 57016.40 88888.00 2011-09-30 11:56:59.057 273 13164.86 437.45 57016.89 88888.00 2011-09-30 11:57:00.057 273 13164.60 437.33 57016.77 88888.00 2011-09-30 11:57:01.057 273 13164.99 438.07 57016.15 88888.00 2011-09-30 11:57:02.057 273 13165.12 437.33 57015.91 88888.00 2011-09-30 11:57:03.057 273 13164.99 437.58 57016.52 88888.00 2011-09-30 11:57:04.057 273 13164.21 437.20 57016.03 88888.00 2011-09-30 11:57:05.057 273 13164.47 437.33 57016.03 88888.00 2011-09-30 11:57:06.057 273 13164.73 437.45 57016.27 88888.00 2011-09-30 11:57:07.057 273 13164.60 437.70 57016.52 88888.00 2011-09-30 11:57:08.057 273 13164.47 437.58 57016.15 88888.00 2011-09-30 11:57:09.057 273 13164.60 437.45 57016.27 88888.00 2011-09-30 11:57:10.057 273 13164.73 437.82 57016.89 88888.00 2011-09-30 11:57:11.057 273 13163.95 437.20 57015.91 88888.00 2011-09-30 11:57:12.057 273 13164.73 437.08 57016.03 88888.00 2011-09-30 11:57:13.057 273 13164.99 437.58 57016.15 88888.00 2011-09-30 11:57:14.057 273 13164.86 437.08 57016.52 88888.00 2011-09-30 11:57:15.057 273 13164.60 437.20 57016.40 88888.00 2011-09-30 11:57:16.057 273 13164.34 436.83 57015.66 88888.00 2011-09-30 11:57:17.057 273 13164.08 437.95 57016.15 88888.00 2011-09-30 11:57:18.057 273 13165.12 437.70 57016.89 88888.00 2011-09-30 11:57:19.057 273 13164.08 437.82 57016.03 88888.00 2011-09-30 11:57:20.057 273 13164.47 438.19 57016.27 88888.00 2011-09-30 11:57:21.057 273 13164.21 437.70 57016.52 88888.00 2011-09-30 11:57:22.057 273 13164.08 437.58 57016.52 88888.00 2011-09-30 11:57:23.057 273 13164.86 436.96 57016.27 88888.00 2011-09-30 11:57:24.057 273 13164.34 436.83 57016.27 88888.00 2011-09-30 11:57:25.057 273 13164.86 437.33 57016.15 88888.00 2011-09-30 11:57:26.057 273 13164.99 437.08 57016.27 88888.00 2011-09-30 11:57:27.057 273 13164.99 437.20 57016.40 88888.00 2011-09-30 11:57:28.057 273 13164.86 437.45 57016.52 88888.00 2011-09-30 11:57:29.057 273 13165.51 437.20 57016.15 88888.00 2011-09-30 11:57:30.057 273 13164.60 437.58 57016.15 88888.00 2011-09-30 11:57:31.057 273 13164.73 438.57 57016.52 88888.00 2011-09-30 11:57:32.057 273 13164.99 437.45 57016.03 88888.00 2011-09-30 11:57:33.057 273 13164.99 438.07 57016.77 88888.00 2011-09-30 11:57:34.057 273 13164.21 437.95 57015.66 88888.00 2011-09-30 11:57:35.057 273 13164.47 437.33 57016.03 88888.00 2011-09-30 11:57:36.057 273 13164.21 437.95 57016.03 88888.00 2011-09-30 11:57:37.057 273 13164.47 437.33 57016.03 88888.00 2011-09-30 11:57:38.057 273 13164.34 437.58 57016.40 88888.00 2011-09-30 11:57:39.057 273 13164.21 437.70 57016.40 88888.00 2011-09-30 11:57:40.057 273 13164.21 438.07 57015.79 88888.00 2011-09-30 11:57:41.057 273 13164.08 437.08 57016.89 88888.00 2011-09-30 11:57:42.057 273 13164.60 437.82 57016.03 88888.00 2011-09-30 11:57:43.057 273 13164.21 437.20 57016.40 88888.00 2011-09-30 11:57:44.057 273 13164.60 437.82 57016.27 88888.00 2011-09-30 11:57:45.057 273 13164.60 437.33 57015.66 88888.00 2011-09-30 11:57:46.057 273 13164.60 437.45 57015.30 88888.00 2011-09-30 11:57:47.057 273 13164.21 438.07 57016.52 88888.00 2011-09-30 11:57:48.057 273 13164.34 437.45 57015.91 88888.00 2011-09-30 11:57:49.057 273 13164.21 437.33 57016.27 88888.00 2011-09-30 11:57:50.057 273 13164.73 437.58 57016.27 88888.00 2011-09-30 11:57:51.057 273 13163.95 437.70 57015.91 88888.00 2011-09-30 11:57:52.057 273 13164.73 437.70 57016.52 88888.00 2011-09-30 11:57:53.057 273 13164.73 437.70 57015.79 88888.00 2011-09-30 11:57:54.057 273 13164.73 437.95 57016.27 88888.00 2011-09-30 11:57:55.057 273 13164.47 437.20 57016.27 88888.00 2011-09-30 11:57:56.057 273 13164.99 437.45 57016.52 88888.00 2011-09-30 11:57:57.057 273 13164.60 437.45 57016.15 88888.00 2011-09-30 11:57:58.057 273 13164.99 437.58 57015.54 88888.00 2011-09-30 11:57:59.057 273 13163.95 437.95 57015.66 88888.00 2011-09-30 11:58:00.057 273 13164.99 437.45 57015.91 88888.00 2011-09-30 11:58:01.057 273 13164.99 437.82 57016.15 88888.00 2011-09-30 11:58:02.057 273 13165.12 438.57 57015.79 88888.00 2011-09-30 11:58:03.057 273 13164.60 437.70 57015.66 88888.00 2011-09-30 11:58:04.057 273 13164.34 438.19 57016.03 88888.00 2011-09-30 11:58:05.057 273 13164.47 437.82 57016.52 88888.00 2011-09-30 11:58:06.057 273 13164.47 437.58 57015.79 88888.00 2011-09-30 11:58:07.057 273 13164.47 437.82 57016.52 88888.00 2011-09-30 11:58:08.057 273 13164.86 438.07 57015.66 88888.00 2011-09-30 11:58:09.057 273 13164.34 438.32 57016.15 88888.00 2011-09-30 11:58:10.057 273 13164.47 437.33 57016.40 88888.00 2011-09-30 11:58:11.057 273 13164.86 438.07 57016.40 88888.00 2011-09-30 11:58:12.057 273 13164.60 437.82 57016.03 88888.00 2011-09-30 11:58:13.057 273 13164.73 437.95 57015.91 88888.00 2011-09-30 11:58:14.057 273 13164.47 437.58 57016.40 88888.00 2011-09-30 11:58:15.057 273 13164.86 436.83 57015.79 88888.00 2011-09-30 11:58:16.057 273 13164.47 438.32 57015.18 88888.00 2011-09-30 11:58:17.057 273 13163.95 437.45 57016.27 88888.00 2011-09-30 11:58:18.057 273 13164.60 438.07 57015.91 88888.00 2011-09-30 11:58:19.057 273 13165.12 437.82 57016.77 88888.00 2011-09-30 11:58:20.057 273 13165.12 438.19 57016.64 88888.00 2011-09-30 11:58:21.057 273 13164.60 438.19 57015.42 88888.00 2011-09-30 11:58:22.057 273 13164.73 437.95 57016.03 88888.00 2011-09-30 11:58:23.057 273 13164.86 437.95 57015.91 88888.00 2011-09-30 11:58:24.057 273 13164.21 438.07 57015.66 88888.00 2011-09-30 11:58:25.057 273 13164.34 438.07 57015.91 88888.00 2011-09-30 11:58:26.057 273 13164.73 437.95 57016.64 88888.00 2011-09-30 11:58:27.057 273 13164.47 437.45 57015.42 88888.00 2011-09-30 11:58:28.057 273 13164.86 438.44 57016.40 88888.00 2011-09-30 11:58:29.057 273 13164.47 437.70 57016.15 88888.00 2011-09-30 11:58:30.057 273 13164.60 437.82 57015.79 88888.00 2011-09-30 11:58:31.057 273 13164.86 437.95 57015.42 88888.00 2011-09-30 11:58:32.057 273 13164.21 438.07 57016.03 88888.00 2011-09-30 11:58:33.057 273 13165.12 437.33 57016.15 88888.00 2011-09-30 11:58:34.057 273 13164.99 436.96 57016.27 88888.00 2011-09-30 11:58:35.057 273 13164.08 438.07 57016.03 88888.00 2011-09-30 11:58:36.057 273 13164.73 437.70 57016.64 88888.00 2011-09-30 11:58:37.057 273 13164.99 437.95 57015.66 88888.00 2011-09-30 11:58:38.057 273 13164.73 437.20 57016.15 88888.00 2011-09-30 11:58:39.057 273 13164.99 438.19 57016.27 88888.00 2011-09-30 11:58:40.057 273 13164.73 438.19 57016.40 88888.00 2011-09-30 11:58:41.057 273 13164.47 437.95 57016.27 88888.00 2011-09-30 11:58:42.057 273 13164.47 437.82 57016.15 88888.00 2011-09-30 11:58:43.057 273 13165.51 438.07 57016.03 88888.00 2011-09-30 11:58:44.057 273 13165.12 437.58 57016.40 88888.00 2011-09-30 11:58:45.057 273 13164.99 437.70 57016.15 88888.00 2011-09-30 11:58:46.057 273 13164.99 437.70 57016.64 88888.00 2011-09-30 11:58:47.057 273 13165.12 438.44 57016.27 88888.00 2011-09-30 11:58:48.057 273 13164.86 437.45 57015.79 88888.00 2011-09-30 11:58:49.057 273 13164.34 437.95 57016.27 88888.00 2011-09-30 11:58:50.057 273 13165.77 437.82 57016.89 88888.00 2011-09-30 11:58:51.057 273 13164.73 438.07 57016.40 88888.00 2011-09-30 11:58:52.057 273 13164.73 437.70 57016.89 88888.00 2011-09-30 11:58:53.057 273 13164.73 438.32 57016.40 88888.00 2011-09-30 11:58:54.057 273 13164.34 437.45 57016.52 88888.00 2011-09-30 11:58:55.057 273 13164.73 437.45 57016.52 88888.00 2011-09-30 11:58:56.057 273 13164.60 437.82 57016.77 88888.00 2011-09-30 11:58:57.057 273 13164.60 437.82 57015.91 88888.00 2011-09-30 11:58:58.057 273 13164.60 437.95 57016.27 88888.00 2011-09-30 11:58:59.057 273 13164.99 438.44 57016.27 88888.00 2011-09-30 11:59:00.057 273 13164.60 437.82 57016.77 88888.00 2011-09-30 11:59:01.057 273 13164.73 437.58 57016.64 88888.00 2011-09-30 11:59:02.057 273 13164.99 438.07 57016.27 88888.00 2011-09-30 11:59:03.057 273 13164.60 437.95 57016.40 88888.00 2011-09-30 11:59:04.057 273 13164.73 437.33 57016.64 88888.00 2011-09-30 11:59:05.057 273 13164.86 437.70 57016.77 88888.00 2011-09-30 11:59:06.057 273 13164.21 438.57 57016.64 88888.00 2011-09-30 11:59:07.057 273 13164.86 437.82 57016.15 88888.00 2011-09-30 11:59:08.057 273 13164.60 437.82 57016.52 88888.00 2011-09-30 11:59:09.057 273 13164.47 438.07 57016.15 88888.00 2011-09-30 11:59:10.057 273 13164.47 438.19 57016.15 88888.00 2011-09-30 11:59:11.057 273 13164.60 437.45 57016.40 88888.00 2011-09-30 11:59:12.057 273 13164.21 437.70 57016.64 88888.00 2011-09-30 11:59:13.057 273 13164.47 438.32 57016.27 88888.00 2011-09-30 11:59:14.057 273 13164.47 438.07 57016.15 88888.00 2011-09-30 11:59:15.057 273 13165.12 438.07 57015.91 88888.00 2011-09-30 11:59:16.057 273 13164.60 437.70 57016.52 88888.00 2011-09-30 11:59:17.057 273 13165.51 438.19 57015.54 88888.00 2011-09-30 11:59:18.057 273 13164.99 438.44 57016.64 88888.00 2011-09-30 11:59:19.057 273 13164.34 437.58 57016.03 88888.00 2011-09-30 11:59:20.057 273 13164.60 437.95 57016.15 88888.00 2011-09-30 11:59:21.057 273 13164.86 438.19 57016.52 88888.00 2011-09-30 11:59:22.057 273 13165.25 438.32 57016.64 88888.00 2011-09-30 11:59:23.057 273 13165.25 437.95 57016.15 88888.00 2011-09-30 11:59:24.057 273 13164.73 438.19 57016.52 88888.00 2011-09-30 11:59:25.057 273 13164.99 438.19 57016.03 88888.00 2011-09-30 11:59:26.057 273 13165.64 437.95 57016.52 88888.00 2011-09-30 11:59:27.057 273 13164.86 437.58 57016.40 88888.00 2011-09-30 11:59:28.057 273 13164.73 437.82 57016.77 88888.00 2011-09-30 11:59:29.057 273 13164.47 438.07 57016.64 88888.00 2011-09-30 11:59:30.057 273 13164.99 437.70 57016.52 88888.00 2011-09-30 11:59:31.057 273 13165.38 437.82 57016.40 88888.00 2011-09-30 11:59:32.057 273 13164.99 438.32 57016.15 88888.00 2011-09-30 11:59:33.057 273 13165.51 437.70 57016.40 88888.00 2011-09-30 11:59:34.057 273 13164.60 438.57 57016.40 88888.00 2011-09-30 11:59:35.057 273 13165.38 437.45 57016.27 88888.00 2011-09-30 11:59:36.057 273 13164.99 438.32 57016.03 88888.00 2011-09-30 11:59:37.057 273 13165.25 437.82 57016.03 88888.00 2011-09-30 11:59:38.057 273 13164.86 438.69 57017.50 88888.00 2011-09-30 11:59:39.057 273 13164.99 437.95 57016.27 88888.00 2011-09-30 11:59:40.057 273 13165.12 438.19 57016.15 88888.00 2011-09-30 11:59:41.057 273 13164.99 438.07 57016.40 88888.00 2011-09-30 11:59:42.057 273 13165.51 438.57 57015.79 88888.00 2011-09-30 11:59:43.057 273 13165.38 438.07 57015.54 88888.00 2011-09-30 11:59:44.057 273 13164.47 438.32 57016.52 88888.00 2011-09-30 11:59:45.057 273 13165.12 438.81 57016.40 88888.00 2011-09-30 11:59:46.057 273 13165.51 438.44 57016.27 88888.00 2011-09-30 11:59:47.057 273 13164.21 438.07 57016.03 88888.00 2011-09-30 11:59:48.057 273 13164.99 437.58 57016.03 88888.00 2011-09-30 11:59:49.057 273 13165.25 438.69 57015.79 88888.00 2011-09-30 11:59:50.057 273 13164.60 438.07 57015.79 88888.00 2011-09-30 11:59:51.057 273 13165.25 437.82 57016.64 88888.00 2011-09-30 11:59:52.057 273 13164.60 438.57 57016.40 88888.00 2011-09-30 11:59:53.057 273 13164.60 438.07 57016.77 88888.00 2011-09-30 11:59:54.057 273 13164.73 438.19 57016.27 88888.00 2011-09-30 11:59:55.057 273 13165.12 437.45 57016.52 88888.00 2011-09-30 12:00:00.057 273 13165.64 438.69 57016.40 88888.00 2011-09-30 12:00:01.057 273 13164.73 438.07 57016.27 88888.00 2011-09-30 12:00:02.057 273 13164.99 437.95 57016.77 88888.00 2011-09-30 12:00:03.057 273 13165.12 438.32 57015.66 88888.00 2011-09-30 12:00:04.057 273 13165.51 437.95 57016.52 88888.00 2011-09-30 12:00:05.057 273 13164.86 438.07 57016.52 88888.00 2011-09-30 12:00:06.057 273 13164.99 438.07 57016.40 88888.00 2011-09-30 12:00:07.057 273 13164.47 438.19 57016.77 88888.00 2011-09-30 12:00:08.057 273 13164.60 438.69 57016.40 88888.00 2011-09-30 12:00:09.057 273 13165.25 437.45 57015.54 88888.00 2011-09-30 12:00:10.057 273 13165.77 438.44 57016.52 88888.00 2011-09-30 12:00:11.057 273 13165.12 437.70 57016.64 88888.00 2011-09-30 12:00:12.057 273 13165.38 438.19 57015.42 88888.00 2011-09-30 12:00:13.057 273 13166.03 437.70 57016.03 88888.00 2011-09-30 12:00:14.057 273 13165.25 437.82 57016.03 88888.00 2011-09-30 12:00:15.057 273 13166.03 438.32 57016.40 88888.00 2011-09-30 12:00:16.057 273 13165.25 438.44 57016.52 88888.00 2011-09-30 12:00:17.057 273 13165.38 437.45 57016.15 88888.00 2011-09-30 12:00:18.057 273 13165.25 437.95 57015.66 88888.00 2011-09-30 12:00:19.057 273 13165.12 438.19 57016.03 88888.00 2011-09-30 12:00:20.057 273 13165.64 437.20 57015.91 88888.00 2011-09-30 12:00:21.057 273 13164.86 438.57 57016.64 88888.00 2011-09-30 12:00:22.057 273 13165.12 437.82 57016.15 88888.00 2011-09-30 12:00:23.057 273 13165.12 438.69 57016.03 88888.00 2011-09-30 12:00:24.057 273 13165.38 438.57 57016.15 88888.00 2011-09-30 12:00:25.057 273 13165.38 438.07 57016.40 88888.00 2011-09-30 12:00:26.057 273 13164.86 438.07 57016.52 88888.00 2011-09-30 12:00:27.057 273 13165.38 438.81 57016.77 88888.00 2011-09-30 12:00:28.057 273 13165.25 438.07 57016.64 88888.00 2011-09-30 12:00:29.057 273 13164.99 438.44 57016.64 88888.00 2011-09-30 12:00:30.057 273 13164.99 438.19 57015.91 88888.00 2011-09-30 12:00:31.057 273 13165.51 438.81 57015.66 88888.00 2011-09-30 12:00:32.057 273 13165.51 437.82 57015.91 88888.00 2011-09-30 12:00:33.057 273 13165.25 437.70 57016.27 88888.00 2011-09-30 12:00:34.057 273 13164.86 438.07 57016.52 88888.00 2011-09-30 12:00:35.057 273 13164.86 438.07 57017.13 88888.00 2011-09-30 12:00:36.057 273 13164.60 437.70 57016.52 88888.00 2011-09-30 12:00:37.057 273 13165.12 437.95 57016.77 88888.00 2011-09-30 12:00:38.057 273 13165.25 437.70 57016.77 88888.00 2011-09-30 12:00:39.057 273 13164.60 437.33 57016.64 88888.00 2011-09-30 12:00:40.057 273 13164.99 437.58 57015.54 88888.00 2011-09-30 12:00:41.057 273 13164.21 438.32 57015.91 88888.00 2011-09-30 12:00:42.057 273 13165.38 438.57 57016.64 88888.00 2011-09-30 12:00:43.057 273 13164.73 439.06 57015.91 88888.00 2011-09-30 12:00:44.057 273 13164.60 438.44 57016.52 88888.00 2011-09-30 12:00:45.057 273 13164.60 438.19 57016.52 88888.00 2011-09-30 12:00:46.057 273 13164.73 437.82 57015.79 88888.00 2011-09-30 12:00:47.057 273 13164.73 438.44 57015.91 88888.00 2011-09-30 12:00:48.057 273 13165.38 438.81 57015.42 88888.00 2011-09-30 12:00:49.057 273 13164.47 437.95 57016.15 88888.00 2011-09-30 12:00:50.057 273 13165.12 438.44 57015.66 88888.00 2011-09-30 12:00:51.057 273 13165.25 437.20 57016.27 88888.00 2011-09-30 12:00:52.057 273 13164.47 438.07 57016.52 88888.00 2011-09-30 12:00:53.057 273 13164.73 438.32 57016.15 88888.00 2011-09-30 12:00:54.057 273 13164.73 438.44 57016.15 88888.00 2011-09-30 12:00:55.057 273 13164.86 437.95 57016.52 88888.00 2011-09-30 12:00:56.057 273 13164.34 437.82 57016.03 88888.00 2011-09-30 12:00:57.057 273 13163.95 438.69 57016.15 88888.00 2011-09-30 12:00:58.057 273 13164.86 438.57 57016.27 88888.00 2011-09-30 12:00:59.057 273 13164.73 438.07 57015.91 88888.00 2011-09-30 12:01:00.057 273 13164.21 437.95 57016.64 88888.00 2011-09-30 12:01:01.057 273 13165.51 438.69 57016.77 88888.00 2011-09-30 12:01:02.057 273 13164.73 437.08 57016.15 88888.00 2011-09-30 12:01:03.057 273 13164.73 437.45 57016.03 88888.00 2011-09-30 12:01:04.057 273 13164.99 437.82 57016.52 88888.00 2011-09-30 12:01:05.057 273 13165.38 437.95 57016.27 88888.00 2011-09-30 12:01:06.057 273 13164.86 437.45 57016.77 88888.00 2011-09-30 12:01:07.057 273 13164.86 438.32 57016.27 88888.00 2011-09-30 12:01:08.057 273 13165.25 438.07 57015.54 88888.00 2011-09-30 12:01:09.057 273 13165.12 437.70 57015.54 88888.00 2011-09-30 12:01:10.057 273 13165.12 438.32 57016.89 88888.00 2011-09-30 12:01:11.057 273 13164.73 437.58 57016.03 88888.00 2011-09-30 12:01:12.057 273 13165.38 438.07 57016.27 88888.00 2011-09-30 12:01:13.057 273 13165.12 438.07 57017.01 88888.00 2011-09-30 12:01:14.057 273 13164.99 438.57 57017.13 88888.00 2011-09-30 12:01:15.057 273 13165.51 437.82 57016.40 88888.00 2011-09-30 12:01:16.057 273 13165.25 438.44 57016.89 88888.00 2011-09-30 12:01:17.057 273 13165.12 437.95 57015.91 88888.00 2011-09-30 12:01:18.057 273 13165.25 437.82 57016.27 88888.00 2011-09-30 12:01:19.057 273 13165.77 438.07 57016.15 88888.00 2011-09-30 12:01:20.057 273 13164.60 438.19 57016.27 88888.00 2011-09-30 12:01:21.057 273 13165.38 437.58 57015.66 88888.00 2011-09-30 12:01:22.057 273 13165.25 438.57 57016.27 88888.00 2011-09-30 12:01:23.057 273 13164.99 437.82 57017.13 88888.00 2011-09-30 12:01:24.057 273 13164.99 438.07 57016.27 88888.00 2011-09-30 12:01:25.057 273 13164.60 438.07 57017.01 88888.00 2011-09-30 12:01:26.057 273 13165.25 437.70 57016.52 88888.00 2011-09-30 12:01:27.057 273 13165.51 438.57 57016.64 88888.00 2011-09-30 12:01:28.057 273 13165.12 437.95 57016.52 88888.00 2011-09-30 12:01:29.057 273 13164.34 438.19 57016.40 88888.00 2011-09-30 12:01:30.057 273 13165.12 437.33 57016.03 88888.00 2011-09-30 12:01:31.057 273 13164.99 438.07 57016.40 88888.00 2011-09-30 12:01:32.057 273 13164.73 437.95 57016.64 88888.00 2011-09-30 12:01:33.057 273 13164.99 437.95 57016.52 88888.00 2011-09-30 12:01:34.057 273 13165.12 438.57 57016.27 88888.00 2011-09-30 12:01:35.057 273 13165.38 438.07 57015.66 88888.00 2011-09-30 12:01:36.057 273 13164.73 438.57 57016.40 88888.00 2011-09-30 12:01:37.057 273 13164.60 437.95 57016.27 88888.00 2011-09-30 12:01:38.057 273 13165.25 438.32 57015.91 88888.00 2011-09-30 12:01:39.057 273 13165.25 437.58 57016.15 88888.00 2011-09-30 12:01:40.057 273 13164.47 438.57 57016.03 88888.00 2011-09-30 12:01:41.056 273 13164.86 437.58 57016.52 88888.00 2011-09-30 12:01:42.056 273 13164.47 438.44 57016.15 88888.00 2011-09-30 12:01:43.056 273 13164.21 438.32 57016.89 88888.00 2011-09-30 12:01:44.056 273 13164.73 438.07 57016.89 88888.00 2011-09-30 12:01:45.056 273 13164.34 437.95 57015.79 88888.00 2011-09-30 12:01:46.056 273 13164.86 438.44 57016.15 88888.00 2011-09-30 12:01:47.056 273 13163.95 438.07 57016.15 88888.00 2011-09-30 12:01:48.056 273 13164.73 437.33 57016.40 88888.00 2011-09-30 12:01:49.056 273 13164.99 437.95 57016.64 88888.00 2011-09-30 12:01:50.056 273 13164.47 437.95 57016.15 88888.00 2011-09-30 12:01:51.056 273 13164.73 437.33 57016.03 88888.00 2011-09-30 12:01:52.056 273 13164.86 438.44 57016.40 88888.00 2011-09-30 12:01:53.056 273 13164.99 437.95 57016.77 88888.00 2011-09-30 12:01:54.056 273 13164.73 438.44 57016.64 88888.00 2011-09-30 12:01:55.056 273 13164.86 438.32 57016.64 88888.00 2011-09-30 12:01:56.056 273 13164.86 438.44 57016.52 88888.00 2011-09-30 12:01:57.056 273 13164.60 438.32 57016.03 88888.00 2011-09-30 12:01:58.056 273 13165.38 438.19 57016.40 88888.00 2011-09-30 12:01:59.056 273 13164.99 438.32 57015.79 88888.00 2011-09-30 12:02:00.056 273 13164.86 437.70 57016.52 88888.00 2011-09-30 12:02:01.056 273 13164.08 438.32 57016.77 88888.00 2011-09-30 12:02:02.056 273 13164.21 438.57 57016.64 88888.00 2011-09-30 12:02:03.056 273 13165.12 438.44 57016.64 88888.00 2011-09-30 12:02:04.056 273 13165.64 437.95 57016.40 88888.00 2011-09-30 12:02:05.056 273 13165.38 437.58 57016.40 88888.00 2011-09-30 12:02:06.056 273 13164.34 438.32 57017.13 88888.00 2011-09-30 12:02:07.056 273 13164.60 437.45 57016.15 88888.00 2011-09-30 12:02:08.056 273 13164.99 437.95 57016.27 88888.00 2011-09-30 12:02:09.056 273 13165.12 438.69 57016.15 88888.00 2011-09-30 12:02:10.056 273 13165.64 438.07 57016.89 88888.00 2011-09-30 12:02:11.056 273 13164.99 438.32 57016.89 88888.00 2011-09-30 12:02:12.056 273 13164.99 437.70 57016.27 88888.00 2011-09-30 12:02:13.056 273 13164.99 438.32 57016.64 88888.00 2011-09-30 12:02:14.056 273 13165.51 437.95 57017.01 88888.00 2011-09-30 12:02:15.056 273 13165.38 438.32 57016.40 88888.00 2011-09-30 12:02:16.056 273 13165.90 438.19 57016.64 88888.00 2011-09-30 12:02:17.056 273 13164.99 438.32 57016.77 88888.00 2011-09-30 12:02:18.056 273 13165.51 437.58 57016.52 88888.00 2011-09-30 12:02:19.056 273 13165.25 438.57 57015.91 88888.00 2011-09-30 12:02:20.056 273 13165.51 437.70 57016.15 88888.00 2011-09-30 12:02:21.056 273 13165.64 438.32 57016.52 88888.00 2011-09-30 12:02:22.056 273 13165.12 438.19 57016.40 88888.00 2011-09-30 12:02:23.056 273 13165.25 437.58 57017.25 88888.00 2011-09-30 12:02:24.056 273 13165.51 437.58 57016.27 88888.00 2011-09-30 12:02:25.056 273 13165.90 437.45 57016.77 88888.00 2011-09-30 12:02:26.056 273 13164.86 437.20 57016.40 88888.00 2011-09-30 12:02:27.056 273 13165.64 437.82 57017.01 88888.00 2011-09-30 12:02:28.056 273 13165.77 437.58 57016.03 88888.00 2011-09-30 12:02:29.056 273 13165.77 437.08 57016.52 88888.00 2011-09-30 12:02:30.056 273 13164.47 437.58 57016.89 88888.00 2011-09-30 12:02:31.056 273 13164.86 437.82 57016.40 88888.00 2011-09-30 12:02:32.056 273 13164.99 437.33 57016.77 88888.00 2011-09-30 12:02:33.056 273 13165.51 437.45 57016.52 88888.00 2011-09-30 12:02:34.056 273 13165.38 438.19 57016.27 88888.00 2011-09-30 12:02:35.056 273 13165.38 437.95 57016.15 88888.00 2011-09-30 12:02:36.056 273 13166.16 437.82 57016.52 88888.00 2011-09-30 12:02:37.056 273 13165.38 437.33 57016.89 88888.00 2011-09-30 12:02:38.056 273 13165.25 437.82 57016.77 88888.00 2011-09-30 12:02:39.056 273 13165.25 437.20 57016.89 88888.00 2011-09-30 12:02:40.056 273 13165.25 437.70 57016.89 88888.00 2011-09-30 12:02:41.056 273 13164.60 438.32 57016.52 88888.00 2011-09-30 12:02:42.056 273 13165.64 438.19 57017.13 88888.00 2011-09-30 12:02:43.056 273 13164.86 437.95 57016.15 88888.00 2011-09-30 12:02:44.056 273 13164.47 437.70 57016.77 88888.00 2011-09-30 12:02:45.056 273 13164.60 437.58 57017.01 88888.00 2011-09-30 12:02:46.056 273 13164.73 438.07 57017.25 88888.00 2011-09-30 12:02:47.056 273 13164.86 437.58 57016.89 88888.00 2011-09-30 12:02:48.056 273 13164.21 437.08 57016.03 88888.00 2011-09-30 12:02:49.056 273 13164.60 437.20 57016.52 88888.00 2011-09-30 12:02:50.056 273 13164.99 437.70 57016.89 88888.00 2011-09-30 12:02:51.056 273 13164.99 437.45 57015.91 88888.00 2011-09-30 12:02:52.056 273 13164.86 438.44 57016.40 88888.00 2011-09-30 12:02:53.056 273 13165.64 437.20 57017.13 88888.00 2011-09-30 12:02:54.056 273 13164.73 436.71 57016.15 88888.00 2011-09-30 12:02:55.056 273 13164.47 437.33 57016.52 88888.00 2011-09-30 12:02:56.056 273 13164.99 437.20 57016.77 88888.00 2011-09-30 12:02:57.056 273 13164.47 437.70 57017.38 88888.00 2011-09-30 12:02:58.056 273 13164.08 438.44 57016.89 88888.00 2011-09-30 12:02:59.056 273 13164.73 437.08 57016.64 88888.00 2011-09-30 12:03:00.056 273 13164.86 437.82 57016.64 88888.00 2011-09-30 12:03:01.056 273 13164.86 437.58 57016.77 88888.00 2011-09-30 12:03:02.056 273 13164.08 437.82 57016.77 88888.00 2011-09-30 12:03:03.056 273 13165.25 438.32 57016.03 88888.00 2011-09-30 12:03:04.056 273 13164.99 438.32 57016.40 88888.00 2011-09-30 12:03:05.056 273 13164.73 437.45 57016.89 88888.00 2011-09-30 12:03:06.056 273 13164.86 437.82 57017.01 88888.00 2011-09-30 12:03:07.056 273 13165.38 437.82 57017.01 88888.00 2011-09-30 12:03:08.056 273 13164.60 437.95 57016.52 88888.00 2011-09-30 12:03:09.056 273 13165.12 438.07 57016.40 88888.00 2011-09-30 12:03:10.056 273 13164.99 437.33 57015.66 88888.00 2011-09-30 12:03:11.056 273 13165.90 437.82 57016.27 88888.00 2011-09-30 12:03:12.056 273 13165.38 437.33 57017.25 88888.00 2011-09-30 12:03:13.056 273 13165.38 437.20 57016.40 88888.00 2011-09-30 12:03:14.056 273 13165.38 438.44 57016.15 88888.00 2011-09-30 12:03:15.056 273 13165.51 437.45 57016.40 88888.00 2011-09-30 12:03:16.056 273 13165.77 436.96 57016.64 88888.00 2011-09-30 12:03:17.056 273 13165.77 437.82 57016.77 88888.00 2011-09-30 12:03:18.056 273 13166.16 437.95 57015.91 88888.00 2011-09-30 12:03:19.056 273 13166.03 437.82 57016.77 88888.00 2011-09-30 12:03:20.056 273 13165.38 437.45 57016.27 88888.00 2011-09-30 12:03:21.056 273 13165.25 438.07 57016.77 88888.00 2011-09-30 12:03:22.056 273 13166.16 438.32 57016.40 88888.00 2011-09-30 12:03:23.056 273 13165.51 437.45 57016.15 88888.00 2011-09-30 12:03:24.056 273 13165.38 437.82 57016.52 88888.00 2011-09-30 12:03:25.056 273 13165.38 437.33 57016.03 88888.00 2011-09-30 12:03:26.056 273 13165.77 437.58 57016.89 88888.00 2011-09-30 12:03:27.056 273 13165.64 437.70 57017.01 88888.00 2011-09-30 12:03:28.056 273 13166.03 437.45 57016.64 88888.00 2011-09-30 12:03:29.056 273 13165.77 438.19 57016.27 88888.00 2011-09-30 12:03:30.056 273 13166.29 437.33 57016.77 88888.00 2011-09-30 12:03:31.056 273 13165.25 437.95 57016.40 88888.00 2011-09-30 12:03:32.056 273 13165.64 437.33 57016.40 88888.00 2011-09-30 12:03:33.056 273 13164.99 437.33 57016.64 88888.00 2011-09-30 12:03:34.056 273 13165.38 437.58 57016.27 88888.00 2011-09-30 12:03:35.056 273 13165.64 437.45 57016.77 88888.00 2011-09-30 12:03:36.056 273 13165.25 438.07 57015.79 88888.00 2011-09-30 12:03:37.056 273 13165.51 437.70 57016.27 88888.00 2011-09-30 12:03:38.056 273 13165.25 437.45 57016.64 88888.00 2011-09-30 12:03:39.056 273 13165.12 437.45 57016.15 88888.00 2011-09-30 12:03:40.056 273 13165.51 437.82 57016.77 88888.00 2011-09-30 12:03:41.056 273 13165.51 437.70 57016.15 88888.00 2011-09-30 12:03:42.056 273 13164.86 438.07 57016.64 88888.00 2011-09-30 12:03:43.056 273 13165.12 437.45 57017.01 88888.00 2011-09-30 12:03:44.056 273 13165.51 437.70 57016.77 88888.00 2011-09-30 12:03:45.056 273 13165.51 437.95 57016.77 88888.00 2011-09-30 12:03:46.056 273 13165.38 436.71 57016.15 88888.00 2011-09-30 12:03:47.056 273 13165.38 437.70 57016.40 88888.00 2011-09-30 12:03:48.056 273 13164.99 437.58 57016.64 88888.00 2011-09-30 12:03:49.056 273 13165.38 437.45 57016.40 88888.00 2011-09-30 12:03:50.056 273 13165.12 437.58 57016.77 88888.00 2011-09-30 12:03:51.056 273 13164.99 436.58 57016.77 88888.00 2011-09-30 12:03:52.056 273 13165.90 437.95 57016.89 88888.00 2011-09-30 12:03:53.056 273 13164.99 437.33 57016.27 88888.00 2011-09-30 12:03:54.056 273 13165.12 437.70 57016.40 88888.00 2011-09-30 12:03:55.056 273 13164.99 437.45 57016.52 88888.00 2011-09-30 12:03:56.056 273 13164.86 437.82 57016.27 88888.00 2011-09-30 12:03:57.056 273 13165.51 438.19 57016.64 88888.00 2011-09-30 12:03:58.056 273 13164.73 437.70 57016.27 88888.00 2011-09-30 12:03:59.056 273 13165.77 437.58 57016.27 88888.00 2011-09-30 12:04:00.056 273 13165.51 436.96 57016.03 88888.00 2011-09-30 12:04:01.056 273 13165.38 437.82 57015.79 88888.00 2011-09-30 12:04:02.056 273 13165.51 437.82 57016.77 88888.00 2011-09-30 12:04:03.056 273 13164.86 437.58 57015.05 88888.00 2011-09-30 12:04:04.056 273 13165.12 437.70 57016.52 88888.00 2011-09-30 12:04:05.056 273 13164.99 438.57 57017.01 88888.00 2011-09-30 12:04:06.056 273 13165.12 437.45 57016.64 88888.00 2011-09-30 12:04:07.056 273 13165.38 437.45 57016.64 88888.00 2011-09-30 12:04:08.056 273 13165.64 437.08 57016.64 88888.00 2011-09-30 12:04:09.056 273 13165.90 437.82 57016.27 88888.00 2011-09-30 12:04:10.056 273 13165.38 436.96 57016.03 88888.00 2011-09-30 12:04:11.056 273 13165.38 437.58 57015.79 88888.00 2011-09-30 12:04:12.056 273 13165.25 437.58 57016.89 88888.00 2011-09-30 12:04:13.056 273 13166.29 437.82 57016.40 88888.00 2011-09-30 12:04:14.056 273 13165.77 437.33 57016.27 88888.00 2011-09-30 12:04:15.056 273 13165.77 437.45 57016.77 88888.00 2011-09-30 12:04:16.056 273 13165.77 437.95 57016.27 88888.00 2011-09-30 12:04:17.056 273 13165.90 437.20 57016.40 88888.00 2011-09-30 12:04:18.056 273 13166.29 438.07 57016.52 88888.00 2011-09-30 12:04:19.056 273 13165.90 437.20 57015.66 88888.00 2011-09-30 12:04:20.056 273 13165.90 436.96 57015.91 88888.00 2011-09-30 12:04:21.056 273 13165.51 437.82 57016.52 88888.00 2011-09-30 12:04:22.056 273 13166.42 437.45 57016.15 88888.00 2011-09-30 12:04:23.056 273 13165.25 437.20 57017.01 88888.00 2011-09-30 12:04:24.056 273 13165.90 437.45 57016.03 88888.00 2011-09-30 12:04:25.056 273 13165.38 437.33 57016.64 88888.00 2011-09-30 12:04:26.056 273 13166.16 436.83 57015.91 88888.00 2011-09-30 12:04:27.056 273 13165.64 436.96 57016.77 88888.00 2011-09-30 12:04:28.056 273 13165.90 437.20 57016.89 88888.00 2011-09-30 12:04:29.056 273 13165.77 437.58 57016.64 88888.00 2011-09-30 12:04:30.056 273 13165.64 437.45 57016.03 88888.00 2011-09-30 12:04:31.056 273 13165.51 437.45 57017.01 88888.00 2011-09-30 12:04:32.056 273 13166.03 437.45 57016.89 88888.00 2011-09-30 12:04:33.056 273 13166.16 437.08 57016.77 88888.00 2011-09-30 12:04:34.056 273 13166.03 437.33 57016.27 88888.00 2011-09-30 12:04:35.056 273 13165.51 437.08 57016.15 88888.00 2011-09-30 12:04:36.056 273 13165.51 436.96 57016.03 88888.00 2011-09-30 12:04:37.056 273 13165.64 437.20 57016.64 88888.00 2011-09-30 12:04:38.056 273 13165.51 436.83 57016.77 88888.00 2011-09-30 12:04:39.056 273 13165.38 437.08 57016.27 88888.00 2011-09-30 12:04:40.056 273 13166.16 437.58 57016.64 88888.00 2011-09-30 12:04:41.056 273 13165.38 436.83 57015.91 88888.00 2011-09-30 12:04:42.056 273 13164.86 436.96 57016.89 88888.00 2011-09-30 12:04:43.056 273 13165.12 436.71 57016.40 88888.00 2011-09-30 12:04:44.056 273 13165.77 437.45 57016.27 88888.00 2011-09-30 12:04:45.056 273 13165.25 436.96 57016.15 88888.00 2011-09-30 12:04:46.056 273 13165.90 436.71 57015.91 88888.00 2011-09-30 12:04:47.056 273 13165.90 436.71 57016.89 88888.00 2011-09-30 12:04:48.056 273 13165.25 438.32 57017.13 88888.00 2011-09-30 12:04:49.056 273 13164.86 436.96 57016.40 88888.00 2011-09-30 12:04:50.056 273 13165.64 437.33 57016.64 88888.00 2011-09-30 12:04:51.056 273 13165.12 437.33 57016.40 88888.00 2011-09-30 12:04:52.056 273 13165.90 436.96 57017.01 88888.00 2011-09-30 12:04:53.056 273 13165.64 437.70 57017.38 88888.00 2011-09-30 12:04:54.056 273 13165.64 437.20 57016.27 88888.00 2011-09-30 12:04:55.056 273 13165.51 437.20 57016.27 88888.00 2011-09-30 12:04:56.056 273 13165.90 437.20 57015.79 88888.00 2011-09-30 12:04:57.056 273 13165.64 436.71 57016.40 88888.00 2011-09-30 12:04:58.056 273 13165.64 436.83 57016.40 88888.00 2011-09-30 12:04:59.056 273 13165.77 437.58 57016.77 88888.00 2011-09-30 12:05:00.056 273 13165.77 437.58 57016.64 88888.00 2011-09-30 12:05:01.056 273 13166.16 436.71 57016.77 88888.00 2011-09-30 12:05:02.056 273 13166.29 437.70 57015.91 88888.00 2011-09-30 12:05:03.056 273 13165.51 438.07 57016.40 88888.00 2011-09-30 12:05:04.056 273 13165.51 437.82 57016.77 88888.00 2011-09-30 12:05:05.056 273 13165.90 437.08 57016.77 88888.00 2011-09-30 12:05:06.056 273 13166.55 436.96 57016.15 88888.00 2011-09-30 12:05:07.056 273 13165.90 437.08 57016.64 88888.00 2011-09-30 12:05:08.056 273 13165.51 437.58 57016.77 88888.00 2011-09-30 12:05:09.056 273 13165.64 436.83 57016.52 88888.00 2011-09-30 12:05:10.056 273 13165.64 436.71 57016.77 88888.00 2011-09-30 12:05:11.056 273 13165.90 436.71 57016.89 88888.00 2011-09-30 12:05:12.056 273 13166.03 436.96 57016.89 88888.00 2011-09-30 12:05:13.056 273 13165.64 436.58 57016.15 88888.00 2011-09-30 12:05:14.056 273 13166.03 436.96 57016.40 88888.00 2011-09-30 12:05:15.056 273 13165.51 437.58 57016.64 88888.00 2011-09-30 12:05:16.056 273 13166.03 436.71 57016.64 88888.00 2011-09-30 12:05:17.056 273 13165.64 436.71 57016.89 88888.00 2011-09-30 12:05:18.056 273 13165.51 436.71 57016.64 88888.00 2011-09-30 12:05:19.056 273 13165.64 436.09 57016.89 88888.00 2011-09-30 12:05:20.056 273 13165.25 436.71 57016.77 88888.00 2011-09-30 12:05:21.056 273 13166.29 437.08 57016.40 88888.00 2011-09-30 12:05:22.056 273 13166.55 436.83 57016.77 88888.00 2011-09-30 12:05:23.056 273 13165.90 436.58 57017.01 88888.00 2011-09-30 12:05:24.056 273 13166.29 437.08 57016.40 88888.00 2011-09-30 12:05:25.056 273 13165.12 436.34 57017.25 88888.00 2011-09-30 12:05:26.056 273 13166.16 436.34 57017.62 88888.00 2011-09-30 12:05:27.056 273 13166.29 436.83 57017.38 88888.00 2011-09-30 12:05:28.056 273 13166.16 436.58 57016.77 88888.00 2011-09-30 12:05:29.056 273 13166.94 436.21 57017.50 88888.00 2011-09-30 12:05:30.056 273 13166.16 436.58 57016.52 88888.00 2011-09-30 12:05:31.056 273 13166.03 436.09 57017.62 88888.00 2011-09-30 12:05:32.056 273 13166.42 436.58 57017.13 88888.00 2011-09-30 12:05:33.056 273 13165.51 436.09 57017.01 88888.00 2011-09-30 12:05:34.056 273 13166.42 436.96 57017.01 88888.00 2011-09-30 12:05:35.056 273 13166.29 436.46 57016.77 88888.00 2011-09-30 12:05:36.056 273 13166.16 436.09 57017.13 88888.00 2011-09-30 12:05:37.056 273 13165.51 436.46 57017.13 88888.00 2011-09-30 12:05:38.056 273 13166.55 436.09 57017.13 88888.00 2011-09-30 12:05:39.056 273 13166.16 436.58 57017.01 88888.00 2011-09-30 12:05:40.056 273 13166.16 436.71 57017.25 88888.00 2011-09-30 12:05:41.056 273 13165.90 436.58 57016.89 88888.00 2011-09-30 12:05:42.056 273 13166.29 436.71 57016.89 88888.00 2011-09-30 12:05:43.056 273 13165.90 435.84 57016.77 88888.00 2011-09-30 12:05:44.056 273 13166.42 436.34 57017.01 88888.00 2011-09-30 12:05:45.056 273 13166.42 436.58 57017.74 88888.00 2011-09-30 12:05:46.056 273 13166.16 436.83 57016.89 88888.00 2011-09-30 12:05:47.056 273 13166.29 436.34 57016.89 88888.00 2011-09-30 12:05:48.056 273 13166.03 436.83 57016.64 88888.00 2011-09-30 12:05:49.056 273 13165.51 436.21 57016.77 88888.00 2011-09-30 12:05:50.056 273 13166.29 436.21 57016.89 88888.00 2011-09-30 12:05:51.056 273 13166.68 436.34 57016.89 88888.00 2011-09-30 12:05:52.056 273 13165.90 436.46 57017.13 88888.00 2011-09-30 12:05:53.056 273 13165.25 435.72 57016.15 88888.00 2011-09-30 12:05:54.056 273 13165.64 436.58 57017.62 88888.00 2011-09-30 12:05:55.056 273 13166.55 436.58 57017.25 88888.00 2011-09-30 12:05:56.056 273 13166.16 435.84 57017.38 88888.00 2011-09-30 12:05:57.056 273 13165.90 436.96 57016.40 88888.00 2011-09-30 12:05:58.056 273 13165.90 436.46 57016.64 88888.00 2011-09-30 12:05:59.056 273 13165.64 435.97 57016.64 88888.00 2011-09-30 12:06:00.056 273 13165.64 436.34 57017.25 88888.00 2011-09-30 12:06:01.056 273 13166.68 436.34 57016.89 88888.00 2011-09-30 12:06:02.056 273 13166.16 436.58 57017.01 88888.00 2011-09-30 12:06:03.056 273 13166.03 436.96 57017.62 88888.00 2011-09-30 12:06:04.056 273 13166.29 436.46 57016.64 88888.00 2011-09-30 12:06:05.056 273 13165.77 437.08 57016.77 88888.00 2011-09-30 12:06:06.056 273 13166.16 436.96 57017.01 88888.00 2011-09-30 12:06:07.056 273 13165.51 436.21 57016.27 88888.00 2011-09-30 12:06:08.056 273 13166.29 436.34 57016.64 88888.00 2011-09-30 12:06:09.056 273 13165.77 436.21 57016.89 88888.00 2011-09-30 12:06:10.056 273 13166.42 436.83 57016.52 88888.00 2011-09-30 12:06:11.056 273 13166.03 436.71 57017.25 88888.00 2011-09-30 12:06:12.056 273 13166.03 436.83 57017.50 88888.00 2011-09-30 12:06:13.056 273 13165.90 437.08 57017.50 88888.00 2011-09-30 12:06:14.056 273 13166.16 436.83 57016.27 88888.00 2011-09-30 12:06:15.056 273 13165.77 436.71 57017.13 88888.00 2011-09-30 12:06:16.056 273 13166.42 436.46 57016.64 88888.00 2011-09-30 12:06:17.056 273 13166.55 436.58 57016.89 88888.00 2011-09-30 12:06:18.056 273 13166.81 435.97 57016.89 88888.00 2011-09-30 12:06:19.056 273 13166.81 436.21 57017.25 88888.00 2011-09-30 12:06:20.056 273 13166.68 436.46 57016.52 88888.00 2011-09-30 12:06:21.056 273 13166.29 436.71 57017.62 88888.00 2011-09-30 12:06:22.056 273 13166.42 436.83 57016.40 88888.00 2011-09-30 12:06:23.056 273 13166.29 436.46 57016.89 88888.00 2011-09-30 12:06:24.056 273 13165.90 436.58 57017.25 88888.00 2011-09-30 12:06:25.056 273 13166.03 436.83 57017.01 88888.00 2011-09-30 12:06:26.056 273 13167.07 436.58 57016.77 88888.00 2011-09-30 12:06:27.056 273 13165.90 436.58 57017.13 88888.00 2011-09-30 12:06:28.056 273 13166.94 436.34 57017.01 88888.00 2011-09-30 12:06:29.056 273 13166.16 436.34 57017.13 88888.00 2011-09-30 12:06:30.056 273 13166.55 436.46 57017.25 88888.00 2011-09-30 12:06:31.056 273 13166.94 436.71 57016.40 88888.00 2011-09-30 12:06:32.056 273 13166.68 436.46 57017.01 88888.00 2011-09-30 12:06:33.056 273 13166.68 436.21 57017.01 88888.00 2011-09-30 12:06:34.056 273 13166.29 436.46 57017.01 88888.00 2011-09-30 12:06:35.056 273 13165.90 436.21 57017.38 88888.00 2011-09-30 12:06:36.056 273 13166.55 437.58 57016.89 88888.00 2011-09-30 12:06:37.056 273 13167.46 436.58 57017.62 88888.00 2011-09-30 12:06:38.056 273 13166.68 436.21 57016.89 88888.00 2011-09-30 12:06:39.056 273 13166.55 436.46 57016.89 88888.00 2011-09-30 12:06:40.056 273 13166.16 436.71 57017.01 88888.00 2011-09-30 12:06:41.056 273 13166.55 436.34 57016.64 88888.00 2011-09-30 12:06:42.056 273 13166.55 436.46 57017.50 88888.00 2011-09-30 12:06:43.056 273 13167.07 435.72 57016.64 88888.00 2011-09-30 12:06:44.056 273 13166.16 436.34 57017.13 88888.00 2011-09-30 12:06:45.056 273 13166.94 436.58 57016.89 88888.00 2011-09-30 12:06:46.056 273 13166.29 436.21 57017.50 88888.00 2011-09-30 12:06:47.056 273 13166.42 436.58 57017.01 88888.00 2011-09-30 12:06:48.056 273 13166.55 436.34 57016.89 88888.00 2011-09-30 12:06:49.056 273 13167.07 436.71 57016.64 88888.00 2011-09-30 12:06:50.056 273 13166.68 435.97 57017.25 88888.00 2011-09-30 12:06:51.056 273 13166.03 436.83 57016.64 88888.00 2011-09-30 12:06:52.056 273 13167.07 436.09 57017.62 88888.00 2011-09-30 12:06:53.056 273 13165.90 436.09 57017.13 88888.00 2011-09-30 12:06:54.056 273 13166.81 436.58 57017.74 88888.00 2011-09-30 12:06:55.056 273 13166.94 436.34 57017.01 88888.00 2011-09-30 12:06:56.056 273 13166.68 436.09 57017.50 88888.00 2011-09-30 12:06:57.056 273 13166.68 436.09 57017.13 88888.00 2011-09-30 12:06:58.056 273 13166.55 435.97 57016.40 88888.00 2011-09-30 12:06:59.056 273 13166.68 435.72 57016.89 88888.00 2011-09-30 12:07:00.056 273 13167.07 436.96 57017.38 88888.00 2011-09-30 12:07:01.056 273 13166.55 436.21 57017.38 88888.00 2011-09-30 12:07:02.056 273 13166.94 436.09 57016.89 88888.00 2011-09-30 12:07:03.056 273 13166.16 435.59 57017.99 88888.00 2011-09-30 12:07:04.056 273 13166.81 436.71 57016.52 88888.00 2011-09-30 12:07:05.056 273 13166.81 436.46 57017.62 88888.00 2011-09-30 12:07:06.056 273 13165.77 436.21 57016.64 88888.00 2011-09-30 12:07:07.056 273 13167.07 436.34 57016.89 88888.00 2011-09-30 12:07:08.056 273 13166.94 436.83 57016.89 88888.00 2011-09-30 12:07:09.056 273 13167.07 435.97 57016.89 88888.00 2011-09-30 12:07:10.056 273 13166.81 436.34 57017.38 88888.00 2011-09-30 12:07:11.056 273 13165.77 436.34 57016.64 88888.00 2011-09-30 12:07:12.056 273 13166.42 436.58 57017.01 88888.00 2011-09-30 12:07:13.056 273 13166.81 435.22 57017.13 88888.00 2011-09-30 12:07:14.056 273 13167.07 435.72 57017.74 88888.00 2011-09-30 12:07:15.056 273 13166.81 436.09 57017.01 88888.00 2011-09-30 12:07:16.056 273 13166.42 435.59 57017.38 88888.00 2011-09-30 12:07:17.056 273 13166.94 435.97 57016.52 88888.00 2011-09-30 12:07:18.056 273 13166.68 435.97 57017.01 88888.00 2011-09-30 12:07:19.056 273 13166.03 435.84 57017.74 88888.00 2011-09-30 12:07:20.056 273 13166.42 436.09 57017.01 88888.00 2011-09-30 12:07:21.056 273 13166.68 435.72 57017.62 88888.00 2011-09-30 12:07:22.056 273 13167.07 435.47 57016.52 88888.00 2011-09-30 12:07:23.056 273 13167.33 435.35 57017.38 88888.00 2011-09-30 12:07:24.056 273 13167.20 436.09 57016.89 88888.00 2011-09-30 12:07:25.056 273 13166.94 435.59 57017.38 88888.00 2011-09-30 12:07:26.056 273 13166.94 435.72 57017.01 88888.00 2011-09-30 12:07:27.056 273 13166.42 435.84 57017.38 88888.00 2011-09-30 12:07:28.056 273 13167.20 435.84 57017.50 88888.00 2011-09-30 12:07:29.056 273 13167.07 436.34 57017.62 88888.00 2011-09-30 12:07:30.056 273 13167.20 436.21 57016.77 88888.00 2011-09-30 12:07:31.056 273 13166.68 435.97 57017.13 88888.00 2011-09-30 12:07:32.056 273 13167.07 436.21 57017.25 88888.00 2011-09-30 12:07:33.056 273 13167.46 435.84 57016.64 88888.00 2011-09-30 12:07:34.056 273 13166.94 436.09 57017.38 88888.00 2011-09-30 12:07:35.056 273 13166.94 435.35 57017.86 88888.00 2011-09-30 12:07:36.056 273 13166.68 436.21 57017.74 88888.00 2011-09-30 12:07:37.056 273 13166.42 436.34 57016.89 88888.00 2011-09-30 12:07:38.056 273 13166.68 436.09 57016.89 88888.00 2011-09-30 12:07:39.056 273 13166.94 436.21 57017.25 88888.00 2011-09-30 12:07:40.056 273 13166.94 436.09 57017.50 88888.00 2011-09-30 12:07:41.056 273 13166.68 435.97 57017.62 88888.00 2011-09-30 12:07:42.056 273 13166.94 436.46 57016.64 88888.00 2011-09-30 12:07:43.056 273 13166.55 436.46 57016.77 88888.00 2011-09-30 12:07:44.056 273 13166.94 435.59 57016.64 88888.00 2011-09-30 12:07:45.056 273 13167.33 435.97 57017.13 88888.00 2011-09-30 12:07:46.056 273 13166.68 435.84 57016.89 88888.00 2011-09-30 12:07:47.056 273 13167.07 436.34 57016.64 88888.00 2011-09-30 12:07:48.056 273 13166.94 436.09 57017.01 88888.00 2011-09-30 12:07:49.056 273 13166.29 435.72 57016.15 88888.00 2011-09-30 12:07:50.056 273 13167.07 435.22 57016.52 88888.00 2011-09-30 12:07:51.056 273 13167.46 435.47 57016.77 88888.00 2011-09-30 12:07:52.056 273 13166.81 436.34 57016.89 88888.00 2011-09-30 12:07:53.056 273 13166.94 436.09 57017.01 88888.00 2011-09-30 12:07:54.056 273 13167.33 435.84 57017.62 88888.00 2011-09-30 12:07:55.056 273 13166.94 435.97 57017.25 88888.00 2011-09-30 12:07:56.056 273 13167.07 436.21 57016.64 88888.00 2011-09-30 12:07:57.056 273 13167.07 435.84 57017.38 88888.00 2011-09-30 12:07:58.056 273 13166.68 435.84 57016.89 88888.00 2011-09-30 12:07:59.056 273 13167.20 435.97 57017.25 88888.00 2011-09-30 12:08:00.056 273 13167.85 435.84 57017.25 88888.00 2011-09-30 12:08:01.056 273 13167.33 436.46 57016.64 88888.00 2011-09-30 12:08:02.056 273 13167.46 435.35 57016.89 88888.00 2011-09-30 12:08:03.056 273 13167.72 435.97 57016.89 88888.00 2011-09-30 12:08:04.056 273 13167.20 435.22 57017.13 88888.00 2011-09-30 12:08:05.056 273 13166.94 435.84 57017.38 88888.00 2011-09-30 12:08:06.056 273 13166.68 435.10 57017.50 88888.00 2011-09-30 12:08:07.056 273 13167.33 434.85 57017.13 88888.00 2011-09-30 12:08:08.056 273 13167.85 435.97 57016.77 88888.00 2011-09-30 12:08:09.056 273 13167.20 435.72 57016.77 88888.00 2011-09-30 12:08:10.056 273 13167.20 435.10 57017.50 88888.00 2011-09-30 12:08:11.056 273 13167.20 436.09 57017.86 88888.00 2011-09-30 12:08:12.056 273 13167.33 435.72 57017.25 88888.00 2011-09-30 12:08:13.056 273 13167.20 435.97 57017.50 88888.00 2011-09-30 12:08:14.056 273 13166.55 435.47 57017.74 88888.00 2011-09-30 12:08:15.056 273 13167.20 435.72 57017.01 88888.00 2011-09-30 12:08:16.056 273 13167.07 435.84 57016.89 88888.00 2011-09-30 12:08:17.056 273 13167.33 435.47 57017.25 88888.00 2011-09-30 12:08:18.056 273 13167.59 435.47 57016.89 88888.00 2011-09-30 12:08:19.056 273 13167.33 435.47 57017.38 88888.00 2011-09-30 12:08:20.056 273 13166.42 435.84 57017.13 88888.00 2011-09-30 12:08:21.056 273 13167.46 435.59 57017.25 88888.00 2011-09-30 12:08:22.056 273 13167.33 435.59 57017.25 88888.00 2011-09-30 12:08:23.056 273 13167.33 435.59 57016.52 88888.00 2011-09-30 12:08:24.056 273 13167.59 435.97 57017.38 88888.00 2011-09-30 12:08:25.056 273 13167.07 435.72 57017.50 88888.00 2011-09-30 12:08:26.056 273 13167.85 435.59 57016.77 88888.00 2011-09-30 12:08:27.056 273 13167.72 435.84 57017.13 88888.00 2011-09-30 12:08:28.056 273 13166.68 435.59 57016.52 88888.00 2011-09-30 12:08:29.056 273 13166.94 436.21 57017.13 88888.00 2011-09-30 12:08:30.056 273 13167.59 435.22 57016.89 88888.00 2011-09-30 12:08:31.056 273 13167.72 435.84 57016.89 88888.00 2011-09-30 12:08:32.056 273 13166.94 436.09 57017.01 88888.00 2011-09-30 12:08:33.056 273 13166.81 435.97 57017.38 88888.00 2011-09-30 12:08:34.056 273 13166.81 436.21 57017.38 88888.00 2011-09-30 12:08:35.056 273 13167.33 435.22 57017.25 88888.00 2011-09-30 12:08:36.056 273 13166.94 435.35 57017.13 88888.00 2011-09-30 12:08:37.056 273 13166.68 435.59 57017.25 88888.00 2011-09-30 12:08:38.056 273 13167.33 436.09 57016.89 88888.00 2011-09-30 12:08:39.056 273 13166.68 435.47 57017.38 88888.00 2011-09-30 12:08:40.056 273 13166.68 435.97 57017.13 88888.00 2011-09-30 12:08:41.056 273 13166.68 435.47 57016.52 88888.00 2011-09-30 12:08:42.056 273 13167.07 436.21 57017.50 88888.00 2011-09-30 12:08:43.056 273 13167.33 435.84 57017.25 88888.00 2011-09-30 12:08:44.056 273 13166.81 435.84 57016.77 88888.00 2011-09-30 12:08:45.056 273 13166.55 436.21 57017.38 88888.00 2011-09-30 12:08:46.056 273 13167.07 435.22 57017.01 88888.00 2011-09-30 12:08:47.056 273 13166.81 435.47 57017.25 88888.00 2011-09-30 12:08:48.056 273 13166.55 436.09 57016.64 88888.00 2011-09-30 12:08:49.056 273 13167.07 435.35 57016.89 88888.00 2011-09-30 12:08:50.056 273 13167.20 435.47 57017.62 88888.00 2011-09-30 12:08:51.056 273 13167.07 435.22 57017.01 88888.00 2011-09-30 12:08:52.056 273 13167.07 435.22 57017.13 88888.00 2011-09-30 12:08:53.056 273 13167.07 435.47 57016.89 88888.00 2011-09-30 12:08:54.056 273 13167.07 434.97 57017.62 88888.00 2011-09-30 12:08:55.056 273 13167.20 435.35 57017.25 88888.00 2011-09-30 12:08:56.056 273 13166.68 435.47 57017.01 88888.00 2011-09-30 12:08:57.056 273 13167.07 435.72 57017.13 88888.00 2011-09-30 12:08:58.056 273 13167.33 435.10 57017.13 88888.00 2011-09-30 12:08:59.056 273 13166.81 435.35 57017.01 88888.00 2011-09-30 12:09:00.056 273 13166.94 435.72 57016.77 88888.00 2011-09-30 12:09:01.056 273 13167.07 435.72 57016.77 88888.00 2011-09-30 12:09:02.056 273 13166.94 435.47 57017.38 88888.00 2011-09-30 12:09:03.056 273 13166.55 435.72 57016.89 88888.00 2011-09-30 12:09:04.056 273 13167.33 435.72 57017.62 88888.00 2011-09-30 12:09:05.056 273 13167.59 435.59 57017.01 88888.00 2011-09-30 12:09:06.056 273 13166.42 435.47 57017.25 88888.00 2011-09-30 12:09:07.056 273 13167.07 435.59 57016.89 88888.00 2011-09-30 12:09:08.056 273 13167.07 434.97 57016.77 88888.00 2011-09-30 12:09:09.056 273 13167.46 435.47 57017.50 88888.00 2011-09-30 12:09:10.056 273 13167.07 435.22 57016.77 88888.00 2011-09-30 12:09:11.056 273 13167.20 435.59 57016.64 88888.00 2011-09-30 12:09:12.056 273 13166.94 435.10 57017.25 88888.00 2011-09-30 12:09:13.056 273 13166.81 435.59 57017.01 88888.00 2011-09-30 12:09:14.056 273 13167.46 435.35 57017.50 88888.00 2011-09-30 12:09:15.056 273 13166.29 435.72 57016.64 88888.00 2011-09-30 12:09:16.056 273 13167.07 435.35 57017.01 88888.00 2011-09-30 12:09:17.056 273 13166.94 434.97 57017.38 88888.00 2011-09-30 12:09:18.056 273 13166.42 435.59 57017.25 88888.00 2011-09-30 12:09:19.056 273 13166.68 435.10 57016.40 88888.00 2011-09-30 12:09:20.056 273 13167.33 435.10 57017.38 88888.00 2011-09-30 12:09:21.056 273 13167.33 435.35 57017.38 88888.00 2011-09-30 12:09:22.056 273 13167.07 435.47 57016.77 88888.00 2011-09-30 12:09:23.056 273 13167.59 435.35 57017.25 88888.00 2011-09-30 12:09:24.056 273 13167.33 435.22 57017.25 88888.00 2011-09-30 12:09:25.056 273 13167.07 434.97 57017.01 88888.00 2011-09-30 12:09:26.056 273 13167.20 435.59 57016.89 88888.00 2011-09-30 12:09:27.056 273 13166.81 435.72 57016.77 88888.00 2011-09-30 12:09:28.056 273 13166.68 435.22 57017.01 88888.00 2011-09-30 12:09:29.056 273 13167.07 435.22 57016.64 88888.00 2011-09-30 12:09:30.056 273 13167.07 435.22 57017.01 88888.00 2011-09-30 12:09:31.056 273 13167.98 435.59 57017.13 88888.00 2011-09-30 12:09:32.056 273 13167.20 435.47 57017.50 88888.00 2011-09-30 12:09:33.056 273 13167.46 435.59 57016.77 88888.00 2011-09-30 12:09:34.056 273 13166.81 435.47 57017.01 88888.00 2011-09-30 12:09:35.056 273 13166.94 435.47 57016.77 88888.00 2011-09-30 12:09:36.056 273 13166.81 434.85 57017.38 88888.00 2011-09-30 12:09:37.056 273 13167.46 435.84 57016.89 88888.00 2011-09-30 12:09:38.056 273 13166.81 435.47 57017.38 88888.00 2011-09-30 12:09:39.056 273 13167.20 434.73 57017.25 88888.00 2011-09-30 12:09:40.056 273 13166.81 434.73 57017.01 88888.00 2011-09-30 12:09:41.056 273 13166.29 435.35 57017.13 88888.00 2011-09-30 12:09:42.056 273 13167.07 434.60 57016.89 88888.00 2011-09-30 12:09:43.056 273 13166.68 434.73 57017.13 88888.00 2011-09-30 12:09:44.056 273 13167.20 434.97 57017.74 88888.00 2011-09-30 12:09:45.056 273 13166.55 434.85 57017.50 88888.00 2011-09-30 12:09:46.056 273 13166.16 434.97 57017.62 88888.00 2011-09-30 12:09:47.056 273 13166.55 435.35 57017.01 88888.00 2011-09-30 12:09:48.056 273 13167.07 434.73 57017.13 88888.00 2011-09-30 12:09:49.056 273 13166.29 434.85 57017.86 88888.00 2011-09-30 12:09:50.056 273 13166.81 434.85 57017.01 88888.00 2011-09-30 12:09:51.056 273 13166.16 434.48 57017.38 88888.00 2011-09-30 12:09:52.056 273 13166.94 435.22 57016.64 88888.00 2011-09-30 12:09:53.056 273 13166.16 434.85 57017.25 88888.00 2011-09-30 12:09:54.056 273 13166.68 435.47 57017.38 88888.00 2011-09-30 12:09:55.056 273 13166.42 434.60 57017.01 88888.00 2011-09-30 12:09:56.056 273 13166.42 435.47 57017.01 88888.00 2011-09-30 12:09:57.056 273 13166.55 435.10 57017.50 88888.00 2011-09-30 12:09:58.056 273 13166.29 434.85 57016.89 88888.00 2011-09-30 12:09:59.056 273 13167.33 435.10 57016.77 88888.00 2011-09-30 12:10:00.056 273 13166.94 435.22 57016.52 88888.00 2011-09-30 12:10:01.056 273 13166.81 435.47 57015.91 88888.00 2011-09-30 12:10:02.056 273 13167.20 435.10 57017.01 88888.00 2011-09-30 12:10:03.056 273 13166.68 434.97 57017.01 88888.00 2011-09-30 12:10:04.056 273 13166.29 435.10 57017.62 88888.00 2011-09-30 12:10:05.056 273 13166.55 435.10 57016.64 88888.00 2011-09-30 12:10:06.056 273 13166.94 434.73 57017.01 88888.00 2011-09-30 12:10:07.056 273 13166.29 434.73 57016.89 88888.00 2011-09-30 12:10:08.056 273 13166.03 435.22 57016.89 88888.00 2011-09-30 12:10:09.056 273 13166.81 435.59 57017.62 88888.00 2011-09-30 12:10:10.056 273 13166.29 434.11 57017.01 88888.00 2011-09-30 12:10:11.056 273 13166.29 435.22 57017.38 88888.00 2011-09-30 12:10:12.056 273 13166.68 434.97 57016.52 88888.00 2011-09-30 12:10:13.056 273 13166.55 434.60 57017.50 88888.00 2011-09-30 12:10:14.056 273 13166.29 435.35 57016.89 88888.00 2011-09-30 12:10:15.056 273 13166.29 435.10 57017.50 88888.00 2011-09-30 12:10:16.056 273 13166.55 434.73 57016.77 88888.00 2011-09-30 12:10:17.056 273 13166.68 435.35 57016.77 88888.00 2011-09-30 12:10:18.056 273 13167.46 435.47 57017.38 88888.00 2011-09-30 12:10:19.056 273 13166.68 435.35 57016.89 88888.00 2011-09-30 12:10:20.056 273 13166.68 435.35 57016.89 88888.00 2011-09-30 12:10:21.056 273 13166.42 434.36 57016.89 88888.00 2011-09-30 12:10:22.056 273 13166.81 435.22 57016.77 88888.00 2011-09-30 12:10:23.056 273 13166.29 435.10 57017.01 88888.00 2011-09-30 12:10:24.056 273 13166.03 434.60 57017.25 88888.00 2011-09-30 12:10:25.056 273 13166.68 434.85 57017.38 88888.00 2011-09-30 12:10:26.056 273 13167.07 434.85 57016.89 88888.00 2011-09-30 12:10:27.056 273 13166.42 433.86 57016.89 88888.00 2011-09-30 12:10:28.056 273 13166.16 435.35 57017.25 88888.00 2011-09-30 12:10:29.056 273 13166.42 434.60 57017.25 88888.00 2011-09-30 12:10:30.056 273 13165.90 435.22 57017.01 88888.00 2011-09-30 12:10:31.056 273 13166.94 434.97 57017.13 88888.00 2011-09-30 12:10:32.056 273 13166.29 434.23 57017.01 88888.00 2011-09-30 12:10:33.056 273 13166.55 434.85 57016.77 88888.00 2011-09-30 12:10:34.056 273 13166.42 435.59 57016.64 88888.00 2011-09-30 12:10:35.056 273 13166.68 434.73 57016.64 88888.00 2011-09-30 12:10:36.056 273 13166.03 434.48 57016.15 88888.00 2011-09-30 12:10:37.056 273 13166.81 435.97 57017.13 88888.00 2011-09-30 12:10:38.056 273 13166.03 434.85 57016.52 88888.00 2011-09-30 12:10:39.056 273 13166.55 434.23 57016.77 88888.00 2011-09-30 12:10:40.056 273 13166.55 434.97 57017.01 88888.00 2011-09-30 12:10:41.056 273 13167.07 435.10 57016.64 88888.00 2011-09-30 12:10:42.056 273 13166.03 435.22 57017.01 88888.00 2011-09-30 12:10:43.056 273 13166.42 434.73 57016.40 88888.00 2011-09-30 12:10:44.056 273 13166.68 435.47 57017.01 88888.00 2011-09-30 12:10:45.056 273 13166.94 435.10 57016.27 88888.00 2011-09-30 12:10:46.056 273 13166.94 434.73 57016.27 88888.00 2011-09-30 12:10:47.056 273 13166.81 435.22 57016.15 88888.00 2011-09-30 12:10:48.056 273 13166.94 435.59 57016.77 88888.00 2011-09-30 12:10:49.056 273 13166.68 435.22 57016.89 88888.00 2011-09-30 12:10:50.056 273 13166.94 435.22 57016.89 88888.00 2011-09-30 12:10:51.056 273 13166.55 435.10 57017.01 88888.00 2011-09-30 12:10:52.056 273 13166.81 435.35 57017.25 88888.00 2011-09-30 12:10:53.056 273 13167.07 435.59 57017.13 88888.00 2011-09-30 12:10:54.056 273 13166.42 434.85 57016.40 88888.00 2011-09-30 12:10:55.056 273 13167.33 434.85 57016.77 88888.00 2011-09-30 12:10:56.056 273 13166.29 434.60 57017.38 88888.00 2011-09-30 12:10:57.056 273 13166.81 435.72 57017.01 88888.00 2011-09-30 12:10:58.056 273 13166.68 435.35 57016.64 88888.00 2011-09-30 12:10:59.056 273 13166.55 434.48 57017.01 88888.00 2011-09-30 12:11:00.056 273 13167.20 434.60 57017.25 88888.00 2011-09-30 12:11:01.056 273 13166.42 434.60 57017.38 88888.00 2011-09-30 12:11:02.056 273 13166.94 434.73 57017.01 88888.00 2011-09-30 12:11:03.056 273 13166.55 434.48 57016.77 88888.00 2011-09-30 12:11:04.056 273 13166.81 434.60 57016.27 88888.00 2011-09-30 12:11:05.056 273 13167.33 434.23 57016.77 88888.00 2011-09-30 12:11:06.056 273 13166.81 434.48 57016.89 88888.00 2011-09-30 12:11:07.056 273 13166.81 435.22 57017.25 88888.00 2011-09-30 12:11:08.056 273 13166.94 434.73 57016.27 88888.00 2011-09-30 12:11:09.056 273 13167.07 434.73 57016.89 88888.00 2011-09-30 12:11:10.056 273 13166.29 435.22 57016.03 88888.00 2011-09-30 12:11:11.056 273 13167.20 434.36 57016.52 88888.00 2011-09-30 12:11:12.056 273 13166.81 434.97 57017.62 88888.00 2011-09-30 12:11:13.056 273 13166.68 434.60 57016.52 88888.00 2011-09-30 12:11:14.056 273 13166.29 434.60 57016.64 88888.00 2011-09-30 12:11:15.056 273 13165.90 434.73 57016.77 88888.00 2011-09-30 12:11:16.056 273 13166.55 434.97 57016.89 88888.00 2011-09-30 12:11:17.056 273 13166.55 435.10 57016.40 88888.00 2011-09-30 12:11:18.056 273 13166.55 434.97 57017.50 88888.00 2011-09-30 12:11:19.056 273 13165.64 435.22 57017.13 88888.00 2011-09-30 12:11:20.056 273 13166.68 434.60 57017.01 88888.00 2011-09-30 12:11:21.056 273 13166.16 434.85 57017.25 88888.00 2011-09-30 12:11:22.056 273 13167.07 434.60 57016.40 88888.00 2011-09-30 12:11:23.056 273 13166.16 434.73 57017.38 88888.00 2011-09-30 12:11:24.056 273 13166.42 434.36 57016.52 88888.00 2011-09-30 12:11:25.056 273 13166.68 434.73 57017.13 88888.00 2011-09-30 12:11:26.056 273 13166.68 434.36 57016.52 88888.00 2011-09-30 12:11:27.056 273 13166.68 435.10 57016.64 88888.00 2011-09-30 12:11:28.056 273 13166.55 435.10 57016.27 88888.00 2011-09-30 12:11:29.056 273 13166.68 434.11 57016.89 88888.00 2011-09-30 12:11:30.056 273 13166.03 434.48 57016.89 88888.00 2011-09-30 12:11:31.056 273 13166.42 434.60 57016.40 88888.00 2011-09-30 12:11:32.056 273 13166.42 434.48 57016.27 88888.00 2011-09-30 12:11:33.056 273 13165.90 434.73 57017.38 88888.00 2011-09-30 12:11:34.056 273 13166.42 434.23 57016.64 88888.00 2011-09-30 12:11:35.056 273 13166.29 434.36 57017.13 88888.00 2011-09-30 12:11:36.056 273 13166.29 434.11 57016.77 88888.00 2011-09-30 12:11:37.056 273 13166.16 434.36 57016.77 88888.00 2011-09-30 12:11:38.056 273 13166.29 434.36 57016.77 88888.00 2011-09-30 12:11:39.056 273 13166.29 434.11 57016.77 88888.00 2011-09-30 12:11:40.056 273 13165.90 433.98 57016.64 88888.00 2011-09-30 12:11:41.056 273 13166.68 434.60 57016.52 88888.00 2011-09-30 12:11:42.056 273 13165.90 433.86 57016.89 88888.00 2011-09-30 12:11:43.056 273 13166.29 433.61 57016.52 88888.00 2011-09-30 12:11:44.056 273 13166.42 434.48 57016.40 88888.00 2011-09-30 12:11:45.056 273 13166.42 434.73 57016.89 88888.00 2011-09-30 12:11:46.056 273 13166.16 434.36 57016.52 88888.00 2011-09-30 12:11:47.056 273 13166.94 434.11 57016.64 88888.00 2011-09-30 12:11:48.056 273 13166.42 434.23 57016.52 88888.00 2011-09-30 12:11:49.056 273 13165.38 435.10 57016.52 88888.00 2011-09-30 12:11:50.056 273 13165.77 434.36 57016.64 88888.00 2011-09-30 12:11:51.056 273 13166.16 434.36 57015.91 88888.00 2011-09-30 12:11:52.056 273 13166.81 434.73 57016.27 88888.00 2011-09-30 12:11:53.056 273 13166.29 433.98 57016.15 88888.00 2011-09-30 12:11:54.056 273 13166.42 434.60 57016.03 88888.00 2011-09-30 12:11:55.056 273 13165.90 433.98 57016.52 88888.00 2011-09-30 12:11:56.056 273 13166.42 433.74 57016.03 88888.00 2011-09-30 12:11:57.056 273 13166.42 433.74 57016.89 88888.00 2011-09-30 12:11:58.056 273 13165.90 433.86 57017.50 88888.00 2011-09-30 12:11:59.056 273 13166.03 433.98 57016.15 88888.00 2011-09-30 12:12:00.056 273 13165.90 434.48 57017.50 88888.00 2011-09-30 12:12:01.056 273 13165.64 434.36 57017.13 88888.00 2011-09-30 12:12:02.056 273 13165.90 433.74 57017.01 88888.00 2011-09-30 12:12:03.056 273 13166.42 433.74 57016.64 88888.00 2011-09-30 12:12:04.056 273 13165.25 434.60 57016.40 88888.00 2011-09-30 12:12:05.056 273 13166.03 434.36 57016.40 88888.00 2011-09-30 12:12:06.056 273 13165.90 434.48 57016.03 88888.00 2011-09-30 12:12:07.056 273 13166.03 433.98 57016.89 88888.00 2011-09-30 12:12:08.056 273 13165.51 433.98 57015.91 88888.00 2011-09-30 12:12:09.056 273 13166.68 433.98 57016.89 88888.00 2011-09-30 12:12:10.056 273 13166.42 434.11 57017.01 88888.00 2011-09-30 12:12:11.056 273 13165.77 434.11 57016.40 88888.00 2011-09-30 12:12:12.056 273 13166.55 434.36 57016.40 88888.00 2011-09-30 12:12:13.056 273 13166.29 433.61 57016.77 88888.00 2011-09-30 12:12:14.056 273 13166.29 434.11 57016.40 88888.00 2011-09-30 12:12:15.056 273 13166.29 433.86 57016.52 88888.00 2011-09-30 12:12:16.056 273 13165.51 434.60 57016.40 88888.00 2011-09-30 12:12:17.056 273 13166.55 434.36 57016.27 88888.00 2011-09-30 12:12:18.056 273 13165.90 433.36 57016.15 88888.00 2011-09-30 12:12:19.056 273 13165.90 433.61 57016.52 88888.00 2011-09-30 12:12:20.056 273 13166.03 434.36 57016.15 88888.00 2011-09-30 12:12:21.056 273 13166.16 434.48 57016.64 88888.00 2011-09-30 12:12:22.056 273 13166.16 434.23 57017.13 88888.00 2011-09-30 12:12:23.056 273 13165.51 433.98 57016.15 88888.00 2011-09-30 12:12:24.056 273 13166.16 433.74 57015.79 88888.00 2011-09-30 12:12:25.056 273 13165.12 433.98 57016.03 88888.00 2011-09-30 12:12:26.056 273 13165.77 433.36 57016.52 88888.00 2011-09-30 12:12:27.056 273 13166.16 433.86 57016.89 88888.00 2011-09-30 12:12:28.056 273 13165.51 433.98 57016.64 88888.00 2011-09-30 12:12:29.056 273 13165.51 434.23 57015.91 88888.00 2011-09-30 12:12:30.056 273 13166.42 433.61 57016.64 88888.00 2011-09-30 12:12:31.056 273 13166.29 433.86 57016.03 88888.00 2011-09-30 12:12:32.056 273 13165.25 433.98 57016.27 88888.00 2011-09-30 12:12:33.056 273 13165.25 434.48 57016.52 88888.00 2011-09-30 12:12:34.056 273 13166.29 433.98 57016.77 88888.00 2011-09-30 12:12:35.056 273 13165.64 434.48 57016.27 88888.00 2011-09-30 12:12:36.056 273 13165.77 434.36 57016.03 88888.00 2011-09-30 12:12:37.056 273 13165.64 433.49 57016.40 88888.00 2011-09-30 12:12:38.056 273 13165.51 433.36 57016.40 88888.00 2011-09-30 12:12:39.056 273 13165.38 433.49 57016.27 88888.00 2011-09-30 12:12:40.056 273 13165.64 433.36 57016.15 88888.00 2011-09-30 12:12:41.056 273 13165.90 435.10 57015.91 88888.00 2011-09-30 12:12:42.056 273 13165.77 434.11 57016.27 88888.00 2011-09-30 12:12:43.056 273 13164.86 433.86 57016.15 88888.00 2011-09-30 12:12:44.056 273 13165.90 433.74 57016.03 88888.00 2011-09-30 12:12:45.056 273 13165.38 433.74 57015.54 88888.00 2011-09-30 12:12:46.056 273 13165.51 433.36 57016.27 88888.00 2011-09-30 12:12:47.056 273 13165.25 433.86 57016.27 88888.00 2011-09-30 12:12:48.056 273 13165.77 433.24 57016.03 88888.00 2011-09-30 12:12:49.056 273 13165.51 433.74 57016.77 88888.00 2011-09-30 12:12:50.056 273 13165.51 433.74 57016.15 88888.00 2011-09-30 12:12:51.056 273 13165.38 433.24 57016.15 88888.00 2011-09-30 12:12:52.056 273 13164.86 433.74 57015.91 88888.00 2011-09-30 12:12:53.056 273 13165.51 434.11 57015.91 88888.00 2011-09-30 12:12:54.056 273 13165.51 433.49 57016.52 88888.00 2011-09-30 12:12:55.056 273 13164.86 433.86 57016.15 88888.00 2011-09-30 12:12:56.056 273 13164.73 433.24 57016.27 88888.00 2011-09-30 12:12:57.056 273 13164.86 433.49 57016.40 88888.00 2011-09-30 12:12:58.056 273 13165.77 433.74 57016.52 88888.00 2011-09-30 12:12:59.056 273 13165.12 433.61 57015.79 88888.00 2011-09-30 12:13:00.056 273 13164.99 434.23 57016.64 88888.00 2011-09-30 12:13:01.056 273 13165.25 433.49 57016.27 88888.00 2011-09-30 12:13:02.056 273 13164.86 433.74 57015.66 88888.00 2011-09-30 12:13:03.056 273 13165.25 433.86 57015.79 88888.00 2011-09-30 12:13:04.056 273 13165.25 433.49 57015.66 88888.00 2011-09-30 12:13:05.056 273 13164.86 433.49 57016.03 88888.00 2011-09-30 12:13:06.056 273 13165.12 433.36 57016.03 88888.00 2011-09-30 12:13:07.056 273 13164.60 433.24 57016.03 88888.00 2011-09-30 12:13:08.056 273 13164.47 433.74 57016.52 88888.00 2011-09-30 12:13:09.056 273 13165.25 433.98 57016.27 88888.00 2011-09-30 12:13:10.056 273 13165.25 433.61 57016.27 88888.00 2011-09-30 12:13:11.056 273 13164.86 433.24 57016.03 88888.00 2011-09-30 12:13:12.056 273 13165.12 433.49 57015.54 88888.00 2011-09-30 12:13:13.056 273 13165.12 433.86 57015.42 88888.00 2011-09-30 12:13:14.056 273 13164.73 433.24 57015.79 88888.00 2011-09-30 12:13:15.056 273 13164.99 433.86 57015.66 88888.00 2011-09-30 12:13:16.056 273 13164.73 434.23 57015.79 88888.00 2011-09-30 12:13:17.056 273 13165.12 433.86 57015.91 88888.00 2011-09-30 12:13:18.056 273 13164.99 433.61 57015.79 88888.00 2011-09-30 12:13:19.056 273 13164.99 433.98 57015.66 88888.00 2011-09-30 12:13:20.056 273 13165.25 433.86 57015.91 88888.00 2011-09-30 12:13:21.056 273 13165.25 434.36 57016.40 88888.00 2011-09-30 12:13:22.056 273 13165.51 434.48 57015.54 88888.00 2011-09-30 12:13:23.056 273 13164.34 433.86 57015.79 88888.00 2011-09-30 12:13:24.056 273 13164.60 433.86 57015.79 88888.00 2011-09-30 12:13:25.056 273 13164.86 433.61 57015.91 88888.00 2011-09-30 12:13:26.056 273 13164.73 434.11 57015.54 88888.00 2011-09-30 12:13:27.056 273 13164.60 433.74 57016.15 88888.00 2011-09-30 12:13:28.056 273 13164.47 434.48 57016.03 88888.00 2011-09-30 12:13:29.056 273 13165.25 433.86 57016.40 88888.00 2011-09-30 12:13:30.056 273 13164.73 433.86 57015.91 88888.00 2011-09-30 12:13:31.056 273 13164.47 433.98 57015.66 88888.00 2011-09-30 12:13:32.056 273 13164.86 434.11 57015.91 88888.00 2011-09-30 12:13:33.056 273 13164.60 433.98 57016.03 88888.00 2011-09-30 12:13:34.056 273 13164.99 434.11 57016.15 88888.00 2011-09-30 12:13:35.056 273 13164.08 433.49 57016.27 88888.00 2011-09-30 12:13:36.056 273 13165.12 433.74 57016.52 88888.00 2011-09-30 12:13:37.056 273 13165.25 433.61 57015.79 88888.00 2011-09-30 12:13:38.056 273 13164.73 434.11 57016.52 88888.00 2011-09-30 12:13:39.056 273 13164.34 433.49 57015.79 88888.00 2011-09-30 12:13:40.056 273 13165.25 433.61 57016.15 88888.00 2011-09-30 12:13:41.056 273 13164.99 434.11 57016.15 88888.00 2011-09-30 12:13:42.056 273 13164.73 434.23 57015.30 88888.00 2011-09-30 12:13:43.056 273 13164.86 434.23 57016.27 88888.00 2011-09-30 12:13:44.056 273 13164.73 433.98 57016.27 88888.00 2011-09-30 12:13:45.056 273 13165.12 434.60 57015.91 88888.00 2011-09-30 12:13:46.056 273 13164.99 433.74 57015.30 88888.00 2011-09-30 12:13:47.056 273 13164.86 433.74 57015.42 88888.00 2011-09-30 12:13:48.056 273 13164.60 434.36 57015.66 88888.00 2011-09-30 12:13:49.056 273 13164.34 433.86 57015.91 88888.00 2011-09-30 12:13:50.056 273 13165.38 433.98 57015.42 88888.00 2011-09-30 12:13:51.056 273 13165.25 434.11 57016.27 88888.00 2011-09-30 12:13:52.056 273 13164.99 433.49 57015.30 88888.00 2011-09-30 12:13:53.056 273 13164.99 433.74 57015.79 88888.00 2011-09-30 12:13:54.056 273 13164.99 433.86 57016.52 88888.00 2011-09-30 12:13:55.056 273 13165.12 433.98 57015.42 88888.00 2011-09-30 12:13:56.056 273 13165.12 433.98 57015.79 88888.00 2011-09-30 12:13:57.056 273 13164.47 433.86 57015.79 88888.00 2011-09-30 12:13:58.056 273 13164.21 434.23 57016.03 88888.00 2011-09-30 12:13:59.056 273 13164.47 434.11 57016.03 88888.00 2011-09-30 12:14:00.056 273 13164.60 433.74 57016.15 88888.00 2011-09-30 12:14:01.056 273 13164.60 434.23 57016.52 88888.00 2011-09-30 12:14:02.056 273 13164.73 434.36 57016.52 88888.00 2011-09-30 12:14:03.056 273 13164.86 434.11 57015.79 88888.00 2011-09-30 12:14:04.056 273 13165.12 433.36 57016.40 88888.00 2011-09-30 12:14:05.056 273 13164.73 433.98 57016.15 88888.00 2011-09-30 12:14:06.056 273 13164.99 434.23 57016.03 88888.00 2011-09-30 12:14:07.056 273 13164.73 433.49 57015.30 88888.00 2011-09-30 12:14:08.056 273 13164.73 434.11 57015.18 88888.00 2011-09-30 12:14:09.056 273 13164.86 434.11 57015.91 88888.00 2011-09-30 12:14:10.056 273 13164.21 433.74 57016.03 88888.00 2011-09-30 12:14:11.056 273 13164.08 434.11 57016.03 88888.00 2011-09-30 12:14:12.056 273 13164.60 434.11 57015.30 88888.00 2011-09-30 12:14:13.056 273 13164.60 433.74 57016.27 88888.00 2011-09-30 12:14:14.056 273 13164.60 433.36 57015.05 88888.00 2011-09-30 12:14:15.056 273 13164.60 433.61 57015.30 88888.00 2011-09-30 12:14:16.056 273 13164.60 433.24 57016.15 88888.00 2011-09-30 12:14:17.056 273 13164.73 433.98 57016.03 88888.00 2011-09-30 12:14:18.055 273 13164.86 433.36 57015.79 88888.00 2011-09-30 12:14:19.055 273 13165.51 433.98 57016.03 88888.00 2011-09-30 12:14:20.055 273 13164.86 433.98 57016.03 88888.00 2011-09-30 12:14:21.055 273 13164.34 433.98 57016.03 88888.00 2011-09-30 12:14:22.055 273 13164.73 434.11 57015.66 88888.00 2011-09-30 12:14:23.055 273 13164.99 434.11 57015.79 88888.00 2011-09-30 12:14:24.055 273 13164.73 434.23 57016.27 88888.00 2011-09-30 12:14:25.055 273 13164.86 433.98 57015.66 88888.00 2011-09-30 12:14:26.055 273 13164.34 434.23 57016.15 88888.00 2011-09-30 12:14:27.055 273 13164.99 434.48 57015.42 88888.00 2011-09-30 12:14:28.055 273 13163.82 434.97 57015.66 88888.00 2011-09-30 12:14:29.055 273 13164.60 434.11 57015.42 88888.00 2011-09-30 12:14:30.055 273 13164.73 433.36 57015.54 88888.00 2011-09-30 12:14:31.055 273 13164.34 433.98 57015.79 88888.00 2011-09-30 12:14:32.055 273 13164.60 433.86 57015.42 88888.00 2011-09-30 12:14:33.055 273 13164.60 433.49 57015.18 88888.00 2011-09-30 12:14:34.055 273 13165.25 433.12 57015.42 88888.00 2011-09-30 12:14:35.055 273 13164.34 433.74 57015.54 88888.00 2011-09-30 12:14:36.055 273 13164.08 433.98 57015.30 88888.00 2011-09-30 12:14:37.055 273 13163.82 433.36 57015.05 88888.00 2011-09-30 12:14:38.055 273 13164.34 433.61 57015.54 88888.00 2011-09-30 12:14:39.055 273 13164.86 433.86 57015.66 88888.00 2011-09-30 12:14:40.055 273 13163.82 434.23 57015.18 88888.00 2011-09-30 12:14:41.055 273 13164.86 433.61 57015.30 88888.00 2011-09-30 12:14:42.055 273 13165.12 433.24 57015.66 88888.00 2011-09-30 12:14:43.055 273 13165.12 433.74 57014.93 88888.00 2011-09-30 12:14:44.055 273 13164.60 433.61 57015.66 88888.00 2011-09-30 12:14:45.055 273 13164.34 433.24 57015.79 88888.00 2011-09-30 12:14:46.055 273 13164.08 433.36 57015.18 88888.00 2011-09-30 12:14:47.055 273 13164.73 433.61 57015.18 88888.00 2011-09-30 12:14:48.055 273 13164.86 434.11 57016.27 88888.00 2011-09-30 12:14:49.055 273 13165.25 433.49 57015.30 88888.00 2011-09-30 12:14:50.055 273 13164.60 433.24 57016.03 88888.00 2011-09-30 12:14:51.055 273 13164.60 433.12 57015.91 88888.00 2011-09-30 12:14:52.055 273 13164.73 432.87 57016.03 88888.00 2011-09-30 12:14:53.055 273 13164.60 433.24 57015.18 88888.00 2011-09-30 12:14:54.055 273 13164.34 433.24 57015.18 88888.00 2011-09-30 12:14:55.055 273 13164.08 433.98 57015.30 88888.00 2011-09-30 12:14:56.055 273 13163.82 433.36 57015.54 88888.00 2011-09-30 12:14:57.055 273 13163.56 434.11 57014.93 88888.00 2011-09-30 12:14:58.055 273 13164.21 433.61 57015.30 88888.00 2011-09-30 12:14:59.055 273 13164.34 433.36 57015.05 88888.00 2011-09-30 12:15:00.055 273 13164.47 433.74 57014.93 88888.00 2011-09-30 12:15:01.055 273 13164.34 433.12 57015.42 88888.00 2011-09-30 12:15:02.055 273 13164.08 433.86 57015.66 88888.00 2011-09-30 12:15:03.055 273 13164.08 433.12 57015.42 88888.00 2011-09-30 12:15:04.055 273 13163.82 433.12 57014.93 88888.00 2011-09-30 12:15:05.055 273 13163.30 433.98 57015.30 88888.00 2011-09-30 12:15:06.055 273 13164.21 434.11 57014.93 88888.00 2011-09-30 12:15:07.055 273 13164.08 433.12 57015.30 88888.00 2011-09-30 12:15:08.055 273 13163.95 434.23 57015.79 88888.00 2011-09-30 12:15:09.055 273 13163.04 433.98 57015.66 88888.00 2011-09-30 12:15:10.055 273 13163.56 433.86 57014.81 88888.00 2011-09-30 12:15:11.055 273 13163.43 433.49 57015.05 88888.00 2011-09-30 12:15:12.055 273 13164.08 433.74 57015.30 88888.00 2011-09-30 12:15:13.055 273 13163.69 433.24 57015.30 88888.00 2011-09-30 12:15:14.055 273 13163.56 433.98 57014.93 88888.00 2011-09-30 12:15:15.055 273 13163.17 433.86 57015.05 88888.00 2011-09-30 12:15:16.055 273 13163.82 433.49 57015.66 88888.00 2011-09-30 12:15:17.055 273 13163.17 433.49 57014.93 88888.00 2011-09-30 12:15:18.055 273 13163.56 433.61 57015.18 88888.00 2011-09-30 12:15:19.055 273 13163.43 433.49 57015.18 88888.00 2011-09-30 12:15:20.055 273 13163.82 433.36 57015.42 88888.00 2011-09-30 12:15:21.055 273 13163.69 432.75 57015.05 88888.00 2011-09-30 12:15:22.055 273 13163.95 433.86 57015.30 88888.00 2011-09-30 12:15:23.055 273 13163.43 433.49 57015.05 88888.00 2011-09-30 12:15:24.055 273 13163.43 432.87 57016.03 88888.00 2011-09-30 12:15:25.055 273 13163.43 432.99 57015.18 88888.00 2011-09-30 12:15:26.055 273 13163.43 433.36 57015.79 88888.00 2011-09-30 12:15:27.055 273 13163.56 433.36 57015.05 88888.00 2011-09-30 12:15:28.055 273 13162.78 433.24 57015.05 88888.00 2011-09-30 12:15:29.055 273 13163.56 433.24 57015.30 88888.00 2011-09-30 12:15:30.055 273 13163.69 433.61 57015.54 88888.00 2011-09-30 12:15:31.055 273 13163.69 434.48 57014.81 88888.00 2011-09-30 12:15:32.055 273 13163.69 433.49 57015.30 88888.00 2011-09-30 12:15:33.055 273 13163.30 433.12 57015.18 88888.00 2011-09-30 12:15:34.055 273 13163.95 434.11 57015.05 88888.00 2011-09-30 12:15:35.055 273 13163.43 433.49 57015.18 88888.00 2011-09-30 12:15:36.055 273 13163.56 433.12 57014.20 88888.00 2011-09-30 12:15:37.055 273 13163.43 433.61 57015.18 88888.00 2011-09-30 12:15:38.055 273 13163.95 433.86 57014.93 88888.00 2011-09-30 12:15:39.055 273 13163.56 433.86 57014.44 88888.00 2011-09-30 12:15:40.055 273 13163.95 433.98 57014.81 88888.00 2011-09-30 12:15:41.055 273 13164.08 433.61 57015.05 88888.00 2011-09-30 12:15:42.055 273 13163.30 433.98 57014.68 88888.00 2011-09-30 12:15:43.055 273 13164.08 433.61 57015.18 88888.00 2011-09-30 12:15:44.055 273 13163.69 433.49 57014.07 88888.00 2011-09-30 12:15:45.055 273 13163.30 433.74 57014.44 88888.00 2011-09-30 12:15:46.055 273 13163.56 433.61 57015.05 88888.00 2011-09-30 12:15:47.055 273 13163.69 433.61 57015.54 88888.00 2011-09-30 12:15:48.055 273 13163.82 433.74 57014.68 88888.00 2011-09-30 12:15:49.055 273 13163.43 433.49 57014.93 88888.00 2011-09-30 12:15:50.055 273 13163.56 433.36 57015.18 88888.00 2011-09-30 12:15:51.055 273 13162.65 433.86 57014.68 88888.00 2011-09-30 12:15:52.055 273 13163.56 433.74 57014.81 88888.00 2011-09-30 12:15:53.055 273 13163.69 433.74 57015.54 88888.00 2011-09-30 12:15:54.055 273 13164.21 432.99 57015.54 88888.00 2011-09-30 12:15:55.055 273 13163.82 433.49 57014.93 88888.00 2011-09-30 12:15:56.055 273 13163.95 433.49 57015.05 88888.00 2011-09-30 12:15:57.055 273 13164.21 433.74 57015.05 88888.00 2011-09-30 12:15:58.055 273 13164.34 433.36 57014.68 88888.00 2011-09-30 12:15:59.055 273 13164.08 432.99 57015.54 88888.00 2011-09-30 12:16:00.055 273 13164.34 433.74 57015.05 88888.00 2011-09-30 12:16:01.055 273 13164.08 433.36 57014.44 88888.00 2011-09-30 12:16:02.055 273 13164.60 432.75 57015.18 88888.00 2011-09-30 12:16:03.055 273 13164.08 433.86 57014.68 88888.00 2011-09-30 12:16:04.055 273 13164.34 433.98 57015.05 88888.00 2011-09-30 12:16:05.055 273 13164.21 434.11 57015.54 88888.00 2011-09-30 12:16:06.055 273 13164.34 433.24 57015.66 88888.00 2011-09-30 12:16:07.055 273 13163.43 433.49 57015.54 88888.00 2011-09-30 12:16:08.055 273 13163.56 433.61 57014.56 88888.00 2011-09-30 12:16:09.055 273 13163.56 434.23 57015.42 88888.00 2011-09-30 12:16:10.055 273 13164.34 433.49 57015.79 88888.00 2011-09-30 12:16:11.055 273 13163.95 433.86 57015.54 88888.00 2011-09-30 12:16:12.055 273 13163.82 433.24 57015.18 88888.00 2011-09-30 12:16:13.055 273 13163.04 433.98 57014.32 88888.00 2011-09-30 12:16:14.055 273 13163.30 433.49 57014.56 88888.00 2011-09-30 12:16:15.055 273 13163.69 433.86 57014.56 88888.00 2011-09-30 12:16:16.055 273 13162.91 433.61 57014.56 88888.00 2011-09-30 12:16:17.055 273 13164.60 433.24 57014.44 88888.00 2011-09-30 12:16:18.055 273 13163.30 433.74 57014.81 88888.00 2011-09-30 12:16:19.055 273 13163.69 433.86 57015.05 88888.00 2011-09-30 12:16:20.055 273 13163.43 433.24 57015.66 88888.00 2011-09-30 12:16:21.055 273 13163.69 433.74 57015.66 88888.00 2011-09-30 12:16:22.055 273 13164.08 433.61 57014.68 88888.00 2011-09-30 12:16:23.055 273 13163.30 433.98 57015.05 88888.00 2011-09-30 12:16:24.055 273 13163.56 433.36 57015.42 88888.00 2011-09-30 12:16:25.055 273 13163.95 433.49 57014.93 88888.00 2011-09-30 12:16:26.055 273 13163.43 433.49 57015.18 88888.00 2011-09-30 12:16:27.055 273 13163.69 433.74 57015.66 88888.00 2011-09-30 12:16:28.055 273 13163.17 433.24 57014.68 88888.00 2011-09-30 12:16:29.055 273 13163.17 433.98 57014.68 88888.00 2011-09-30 12:16:30.055 273 13163.30 433.36 57015.05 88888.00 2011-09-30 12:16:31.055 273 13163.82 433.98 57014.68 88888.00 2011-09-30 12:16:32.055 273 13163.82 433.98 57015.30 88888.00 2011-09-30 12:16:33.055 273 13163.43 433.12 57014.68 88888.00 2011-09-30 12:16:34.055 273 13163.30 433.86 57014.68 88888.00 2011-09-30 12:16:35.055 273 13162.78 433.86 57015.66 88888.00 2011-09-30 12:16:36.055 273 13163.43 433.86 57015.30 88888.00 2011-09-30 12:16:37.055 273 13162.91 434.23 57015.30 88888.00 2011-09-30 12:16:38.055 273 13163.04 433.61 57014.93 88888.00 2011-09-30 12:16:39.055 273 13164.08 434.11 57014.68 88888.00 2011-09-30 12:16:40.055 273 13163.04 433.24 57014.81 88888.00 2011-09-30 12:16:41.055 273 13163.04 433.74 57014.81 88888.00 2011-09-30 12:16:42.055 273 13163.56 433.74 57015.30 88888.00 2011-09-30 12:16:43.055 273 13162.91 433.61 57015.30 88888.00 2011-09-30 12:16:44.055 273 13162.78 433.36 57015.05 88888.00 2011-09-30 12:16:45.055 273 13163.43 433.74 57015.30 88888.00 2011-09-30 12:16:46.055 273 13163.04 433.12 57014.93 88888.00 2011-09-30 12:16:47.055 273 13162.78 433.61 57015.42 88888.00 2011-09-30 12:16:48.055 273 13163.56 433.24 57014.81 88888.00 2011-09-30 12:16:49.055 273 13162.65 434.23 57014.93 88888.00 2011-09-30 12:16:50.055 273 13162.78 434.23 57014.93 88888.00 2011-09-30 12:16:51.055 273 13161.88 433.74 57014.68 88888.00 2011-09-30 12:16:52.055 273 13163.69 434.48 57014.93 88888.00 2011-09-30 12:16:53.055 273 13162.78 433.86 57015.42 88888.00 2011-09-30 12:16:54.055 273 13163.43 433.61 57015.18 88888.00 2011-09-30 12:16:55.055 273 13163.17 433.61 57014.93 88888.00 2011-09-30 12:16:56.055 273 13163.69 433.49 57014.93 88888.00 2011-09-30 12:16:57.055 273 13163.17 433.36 57014.68 88888.00 2011-09-30 12:16:58.055 273 13163.17 433.98 57014.81 88888.00 2011-09-30 12:16:59.055 273 13163.56 433.74 57015.05 88888.00 2011-09-30 12:17:00.055 273 13162.65 434.11 57014.81 88888.00 2011-09-30 12:17:01.055 273 13163.82 433.98 57015.18 88888.00 2011-09-30 12:17:02.055 273 13163.69 434.11 57015.05 88888.00 2011-09-30 12:17:03.055 273 13163.17 434.23 57015.18 88888.00 2011-09-30 12:17:04.055 273 13163.30 433.86 57014.68 88888.00 2011-09-30 12:17:05.055 273 13163.69 433.98 57015.42 88888.00 2011-09-30 12:17:06.055 273 13163.56 434.23 57015.18 88888.00 2011-09-30 12:17:07.055 273 13163.17 434.23 57014.93 88888.00 2011-09-30 12:17:08.055 273 13163.04 434.11 57015.30 88888.00 2011-09-30 12:17:09.055 273 13163.30 434.48 57015.05 88888.00 2011-09-30 12:17:10.055 273 13164.08 434.48 57015.05 88888.00 2011-09-30 12:17:11.055 273 13163.56 434.23 57015.30 88888.00 2011-09-30 12:17:12.055 273 13163.69 434.36 57015.18 88888.00 2011-09-30 12:17:13.055 273 13163.30 434.73 57014.93 88888.00 2011-09-30 12:17:14.055 273 13163.95 433.98 57015.30 88888.00 2011-09-30 12:17:15.055 273 13163.69 433.61 57014.81 88888.00 2011-09-30 12:17:16.055 273 13163.95 434.11 57014.81 88888.00 2011-09-30 12:17:17.055 273 13163.43 433.86 57015.18 88888.00 2011-09-30 12:17:18.055 273 13163.56 433.98 57015.54 88888.00 2011-09-30 12:17:19.055 273 13164.60 433.98 57015.66 88888.00 2011-09-30 12:17:20.055 273 13164.34 434.36 57015.79 88888.00 2011-09-30 12:17:21.055 273 13163.17 434.11 57015.42 88888.00 2011-09-30 12:17:22.055 273 13163.43 434.23 57015.30 88888.00 2011-09-30 12:17:23.055 273 13162.91 434.11 57015.42 88888.00 2011-09-30 12:17:24.055 273 13163.95 433.61 57015.54 88888.00 2011-09-30 12:17:25.055 273 13163.82 433.74 57014.68 88888.00 2011-09-30 12:17:26.055 273 13163.56 433.61 57015.18 88888.00 2011-09-30 12:17:27.055 273 13163.95 433.86 57015.66 88888.00 2011-09-30 12:17:28.055 273 13163.17 434.23 57015.18 88888.00 2011-09-30 12:17:29.055 273 13164.47 433.86 57014.93 88888.00 2011-09-30 12:17:30.055 273 13163.82 433.74 57015.18 88888.00 2011-09-30 12:17:31.055 273 13163.82 434.11 57015.18 88888.00 2011-09-30 12:17:32.055 273 13163.56 433.49 57015.30 88888.00 2011-09-30 12:17:33.055 273 13162.91 433.86 57014.56 88888.00 2011-09-30 12:17:34.055 273 13163.56 434.11 57015.54 88888.00 2011-09-30 12:17:35.055 273 13164.47 433.86 57015.18 88888.00 2011-09-30 12:17:36.055 273 13163.43 433.61 57015.91 88888.00 2011-09-30 12:17:37.055 273 13163.95 434.23 57014.44 88888.00 2011-09-30 12:17:38.055 273 13162.91 434.23 57015.30 88888.00 2011-09-30 12:17:39.055 273 13163.82 433.86 57015.18 88888.00 2011-09-30 12:17:40.055 273 13163.17 433.61 57015.54 88888.00 2011-09-30 12:17:41.055 273 13163.30 434.36 57014.93 88888.00 2011-09-30 12:17:42.055 273 13162.65 434.11 57015.42 88888.00 2011-09-30 12:17:43.055 273 13163.17 433.61 57015.54 88888.00 2011-09-30 12:17:44.055 273 13162.91 433.98 57015.66 88888.00 2011-09-30 12:17:45.055 273 13163.30 433.98 57014.68 88888.00 2011-09-30 12:17:46.055 273 13162.65 433.74 57015.42 88888.00 2011-09-30 12:17:47.055 273 13162.78 433.74 57015.05 88888.00 2011-09-30 12:17:48.055 273 13162.91 434.11 57014.93 88888.00 2011-09-30 12:17:49.055 273 13163.04 434.48 57015.66 88888.00 2011-09-30 12:17:50.055 273 13162.78 434.11 57015.30 88888.00 2011-09-30 12:17:51.055 273 13163.04 434.23 57015.79 88888.00 2011-09-30 12:17:52.055 273 13162.78 433.61 57015.30 88888.00 2011-09-30 12:17:53.055 273 13163.56 433.86 57015.66 88888.00 2011-09-30 12:17:54.055 273 13162.65 434.11 57015.54 88888.00 2011-09-30 12:17:55.055 273 13163.30 433.86 57015.42 88888.00 2011-09-30 12:17:56.055 273 13163.30 433.74 57015.30 88888.00 2011-09-30 12:17:57.055 273 13162.65 433.98 57015.54 88888.00 2011-09-30 12:17:58.055 273 13163.17 433.74 57014.93 88888.00 2011-09-30 12:17:59.055 273 13162.78 433.86 57015.66 88888.00 2011-09-30 12:18:00.055 273 13163.56 433.61 57015.18 88888.00 2011-09-30 12:18:01.055 273 13162.78 434.11 57015.42 88888.00 2011-09-30 12:18:02.055 273 13163.17 434.11 57015.79 88888.00 2011-09-30 12:18:03.055 273 13163.56 433.86 57015.66 88888.00 2011-09-30 12:18:04.055 273 13163.95 433.61 57015.91 88888.00 2011-09-30 12:18:05.055 273 13163.69 433.74 57014.93 88888.00 2011-09-30 12:18:06.055 273 13163.30 434.60 57015.54 88888.00 2011-09-30 12:18:07.055 273 13163.30 433.98 57015.05 88888.00 2011-09-30 12:18:08.055 273 13163.43 434.36 57014.81 88888.00 2011-09-30 12:18:09.055 273 13163.30 434.11 57015.42 88888.00 2011-09-30 12:18:10.055 273 13163.30 433.86 57015.30 88888.00 2011-09-30 12:18:11.055 273 13164.08 434.48 57015.30 88888.00 2011-09-30 12:18:12.055 273 13164.08 434.11 57015.05 88888.00 2011-09-30 12:18:13.055 273 13163.43 434.36 57015.42 88888.00 2011-09-30 12:18:14.055 273 13163.82 434.23 57014.93 88888.00 2011-09-30 12:18:15.055 273 13163.43 434.97 57015.05 88888.00 2011-09-30 12:18:16.055 273 13164.21 434.48 57015.54 88888.00 2011-09-30 12:18:17.055 273 13163.69 434.23 57015.18 88888.00 2011-09-30 12:18:18.055 273 13163.95 434.23 57014.68 88888.00 2011-09-30 12:18:19.055 273 13163.69 434.11 57015.66 88888.00 2011-09-30 12:18:20.055 273 13163.82 434.11 57015.42 88888.00 2011-09-30 12:18:21.055 273 13163.43 434.11 57015.30 88888.00 2011-09-30 12:18:22.055 273 13163.69 434.60 57015.30 88888.00 2011-09-30 12:18:23.055 273 13164.34 435.35 57014.93 88888.00 2011-09-30 12:18:24.055 273 13163.56 434.36 57015.30 88888.00 2011-09-30 12:18:25.055 273 13164.08 434.11 57015.91 88888.00 2011-09-30 12:18:26.055 273 13164.47 434.23 57014.44 88888.00 2011-09-30 12:18:27.055 273 13163.30 434.11 57015.18 88888.00 2011-09-30 12:18:28.055 273 13164.34 434.23 57014.93 88888.00 2011-09-30 12:18:29.055 273 13163.69 434.11 57015.30 88888.00 2011-09-30 12:18:30.055 273 13163.82 434.11 57015.18 88888.00 2011-09-30 12:18:31.055 273 13164.08 434.23 57014.81 88888.00 2011-09-30 12:18:32.055 273 13164.34 434.48 57015.18 88888.00 2011-09-30 12:18:33.055 273 13163.82 433.98 57014.81 88888.00 2011-09-30 12:18:34.055 273 13164.21 434.73 57015.54 88888.00 2011-09-30 12:18:35.055 273 13164.47 433.98 57015.30 88888.00 2011-09-30 12:18:36.055 273 13163.69 434.11 57015.66 88888.00 2011-09-30 12:18:37.055 273 13164.34 434.60 57015.66 88888.00 2011-09-30 12:18:38.055 273 13163.95 434.36 57015.42 88888.00 2011-09-30 12:18:39.055 273 13162.78 434.85 57015.18 88888.00 2011-09-30 12:18:40.055 273 13164.60 434.23 57014.81 88888.00 2011-09-30 12:18:41.055 273 13164.34 434.36 57014.81 88888.00 2011-09-30 12:18:42.055 273 13163.56 434.11 57015.79 88888.00 2011-09-30 12:18:43.055 273 13163.56 434.97 57015.18 88888.00 2011-09-30 12:18:44.055 273 13164.08 434.85 57015.18 88888.00 2011-09-30 12:18:45.055 273 13163.82 434.73 57015.05 88888.00 2011-09-30 12:18:46.055 273 13164.99 434.23 57015.18 88888.00 2011-09-30 12:18:47.055 273 13164.08 434.11 57014.44 88888.00 2011-09-30 12:18:48.055 273 13164.47 434.23 57015.54 88888.00 2011-09-30 12:18:49.055 273 13163.82 434.97 57015.30 88888.00 2011-09-30 12:18:50.055 273 13164.21 434.97 57015.42 88888.00 2011-09-30 12:18:51.055 273 13164.34 434.48 57015.66 88888.00 2011-09-30 12:18:52.055 273 13163.95 434.11 57015.18 88888.00 2011-09-30 12:18:53.055 273 13164.08 434.73 57015.18 88888.00 2011-09-30 12:18:54.055 273 13163.82 434.97 57015.42 88888.00 2011-09-30 12:18:55.055 273 13164.34 434.73 57015.05 88888.00 2011-09-30 12:18:56.055 273 13164.21 434.48 57015.18 88888.00 2011-09-30 12:18:57.055 273 13163.82 434.36 57015.18 88888.00 2011-09-30 12:18:58.055 273 13164.21 434.36 57015.18 88888.00 2011-09-30 12:18:59.055 273 13163.95 434.36 57015.18 88888.00 2011-09-30 12:19:00.055 273 13163.95 434.23 57014.93 88888.00 2011-09-30 12:19:01.055 273 13163.69 434.36 57015.30 88888.00 2011-09-30 12:19:02.055 273 13164.21 434.97 57015.66 88888.00 2011-09-30 12:19:03.055 273 13164.08 434.60 57015.91 88888.00 2011-09-30 12:19:04.055 273 13164.73 434.97 57015.18 88888.00 2011-09-30 12:19:05.055 273 13163.95 434.48 57015.66 88888.00 2011-09-30 12:19:06.055 273 13163.82 434.60 57014.93 88888.00 2011-09-30 12:19:07.055 273 13163.30 434.11 57015.18 88888.00 2011-09-30 12:19:08.055 273 13164.34 434.36 57015.30 88888.00 2011-09-30 12:19:09.055 273 13164.34 433.98 57015.42 88888.00 2011-09-30 12:19:10.055 273 13164.08 434.73 57015.54 88888.00 2011-09-30 12:19:11.055 273 13164.21 434.60 57014.93 88888.00 2011-09-30 12:19:12.055 273 13164.08 434.60 57014.68 88888.00 2011-09-30 12:19:13.055 273 13164.21 434.36 57015.05 88888.00 2011-09-30 12:19:14.055 273 13164.47 435.22 57015.91 88888.00 2011-09-30 12:19:15.055 273 13163.30 434.36 57015.54 88888.00 2011-09-30 12:19:16.055 273 13163.95 434.36 57015.05 88888.00 2011-09-30 12:19:17.055 273 13163.69 434.73 57015.30 88888.00 2011-09-30 12:19:18.055 273 13164.34 434.48 57015.18 88888.00 2011-09-30 12:19:19.055 273 13164.21 434.85 57015.66 88888.00 2011-09-30 12:19:20.055 273 13163.95 434.60 57015.18 88888.00 2011-09-30 12:19:21.055 273 13164.99 435.10 57015.05 88888.00 2011-09-30 12:19:22.055 273 13164.60 434.23 57015.30 88888.00 2011-09-30 12:19:23.055 273 13164.73 435.47 57015.54 88888.00 2011-09-30 12:19:24.055 273 13164.08 434.60 57014.81 88888.00 2011-09-30 12:19:25.055 273 13164.60 435.59 57014.93 88888.00 2011-09-30 12:19:26.055 273 13164.47 434.36 57015.30 88888.00 2011-09-30 12:19:27.055 273 13164.21 434.36 57015.05 88888.00 2011-09-30 12:19:28.055 273 13165.25 434.73 57015.18 88888.00 2011-09-30 12:19:29.055 273 13164.34 434.36 57015.18 88888.00 2011-09-30 12:19:30.055 273 13164.08 434.11 57015.42 88888.00 2011-09-30 12:19:31.055 273 13164.86 434.48 57015.05 88888.00 2011-09-30 12:19:32.055 273 13164.08 434.36 57015.05 88888.00 2011-09-30 12:19:33.055 273 13163.95 434.36 57014.93 88888.00 2011-09-30 12:19:34.055 273 13164.60 434.73 57014.81 88888.00 2011-09-30 12:19:35.055 273 13164.60 434.85 57014.93 88888.00 2011-09-30 12:19:36.055 273 13164.86 435.22 57015.18 88888.00 2011-09-30 12:19:37.055 273 13164.73 435.10 57015.05 88888.00 2011-09-30 12:19:38.055 273 13163.95 434.97 57014.81 88888.00 2011-09-30 12:19:39.055 273 13164.60 434.36 57015.42 88888.00 2011-09-30 12:19:40.055 273 13164.34 434.48 57015.18 88888.00 2011-09-30 12:19:41.055 273 13164.34 434.85 57014.56 88888.00 2011-09-30 12:19:42.055 273 13164.60 434.85 57014.68 88888.00 2011-09-30 12:19:43.055 273 13164.21 434.23 57015.05 88888.00 2011-09-30 12:19:44.055 273 13164.99 434.97 57015.18 88888.00 2011-09-30 12:19:45.055 273 13163.95 434.85 57015.18 88888.00 2011-09-30 12:19:46.055 273 13164.47 434.85 57015.30 88888.00 2011-09-30 12:19:47.055 273 13164.86 434.85 57014.44 88888.00 2011-09-30 12:19:48.055 273 13165.12 434.48 57014.93 88888.00 2011-09-30 12:19:49.055 273 13164.73 435.22 57015.18 88888.00 2011-09-30 12:19:50.055 273 13164.08 434.97 57015.54 88888.00 2011-09-30 12:19:51.055 273 13164.21 434.36 57015.42 88888.00 2011-09-30 12:19:52.055 273 13164.73 434.73 57015.18 88888.00 2011-09-30 12:19:53.055 273 13164.34 434.60 57015.66 88888.00 2011-09-30 12:19:54.055 273 13164.73 434.48 57015.42 88888.00 2011-09-30 12:19:55.055 273 13164.47 434.85 57015.54 88888.00 2011-09-30 12:19:56.055 273 13164.86 434.97 57015.42 88888.00 2011-09-30 12:19:57.055 273 13164.34 434.36 57014.93 88888.00 2011-09-30 12:19:58.055 273 13164.60 434.97 57015.30 88888.00 2011-09-30 12:19:59.055 273 13165.51 435.35 57015.66 88888.00 2011-09-30 12:20:00.055 273 13164.60 434.85 57015.18 88888.00 2011-09-30 12:20:01.055 273 13164.73 435.35 57015.79 88888.00 2011-09-30 12:20:02.055 273 13164.99 434.60 57015.79 88888.00 2011-09-30 12:20:03.055 273 13164.73 434.97 57015.30 88888.00 2011-09-30 12:20:04.055 273 13164.86 435.10 57015.30 88888.00 2011-09-30 12:20:05.055 273 13164.99 434.73 57015.79 88888.00 2011-09-30 12:20:06.055 273 13164.21 435.35 57014.93 88888.00 2011-09-30 12:20:07.055 273 13165.51 434.48 57015.30 88888.00 2011-09-30 12:20:08.055 273 13164.73 434.85 57015.30 88888.00 2011-09-30 12:20:09.055 273 13164.99 434.97 57015.05 88888.00 2011-09-30 12:20:10.055 273 13164.73 435.35 57014.93 88888.00 2011-09-30 12:20:11.055 273 13164.47 434.97 57016.15 88888.00 2011-09-30 12:20:12.055 273 13164.86 434.73 57015.91 88888.00 2011-09-30 12:20:13.055 273 13164.21 434.48 57015.42 88888.00 2011-09-30 12:20:14.055 273 13164.47 434.97 57015.42 88888.00 2011-09-30 12:20:15.055 273 13164.73 434.97 57014.81 88888.00 2011-09-30 12:20:16.055 273 13164.73 435.22 57015.91 88888.00 2011-09-30 12:20:17.055 273 13165.12 435.10 57015.30 88888.00 2011-09-30 12:20:18.055 273 13164.86 434.97 57015.30 88888.00 2011-09-30 12:20:19.055 273 13164.34 435.35 57015.42 88888.00 2011-09-30 12:20:20.055 273 13164.47 435.47 57015.30 88888.00 2011-09-30 12:20:21.055 273 13164.60 435.10 57016.15 88888.00 2011-09-30 12:20:22.055 273 13164.60 434.85 57015.18 88888.00 2011-09-30 12:20:23.055 273 13164.73 435.10 57016.15 88888.00 2011-09-30 12:20:24.055 273 13164.47 434.60 57015.54 88888.00 2011-09-30 12:20:25.055 273 13165.38 434.60 57015.66 88888.00 2011-09-30 12:20:26.055 273 13164.86 434.97 57015.42 88888.00 2011-09-30 12:20:27.055 273 13164.47 436.09 57015.30 88888.00 2011-09-30 12:20:28.055 273 13164.21 435.97 57015.79 88888.00 2011-09-30 12:20:29.055 273 13164.08 435.72 57015.42 88888.00 2011-09-30 12:20:30.055 273 13164.73 434.73 57015.66 88888.00 2011-09-30 12:20:31.055 273 13164.73 434.73 57015.42 88888.00 2011-09-30 12:20:32.055 273 13163.69 435.22 57015.18 88888.00 2011-09-30 12:20:33.055 273 13164.99 434.73 57016.15 88888.00 2011-09-30 12:20:34.055 273 13164.34 434.97 57015.54 88888.00 2011-09-30 12:20:35.055 273 13164.73 434.85 57014.81 88888.00 2011-09-30 12:20:36.055 273 13164.60 435.22 57015.30 88888.00 2011-09-30 12:20:37.055 273 13164.86 435.22 57015.42 88888.00 2011-09-30 12:20:38.055 273 13164.99 434.97 57015.66 88888.00 2011-09-30 12:20:39.055 273 13164.47 435.35 57015.79 88888.00 2011-09-30 12:20:40.055 273 13165.12 435.35 57015.54 88888.00 2011-09-30 12:20:41.055 273 13164.47 434.73 57015.54 88888.00 2011-09-30 12:20:42.055 273 13165.51 434.97 57014.81 88888.00 2011-09-30 12:20:43.055 273 13164.99 435.10 57015.66 88888.00 2011-09-30 12:20:44.055 273 13164.47 434.97 57015.30 88888.00 2011-09-30 12:20:45.055 273 13164.73 435.22 57015.30 88888.00 2011-09-30 12:20:46.055 273 13164.99 434.85 57015.18 88888.00 2011-09-30 12:20:47.055 273 13164.60 434.97 57015.79 88888.00 2011-09-30 12:20:48.055 273 13164.86 434.60 57015.66 88888.00 2011-09-30 12:20:49.055 273 13165.12 435.10 57015.42 88888.00 2011-09-30 12:20:50.055 273 13164.60 434.97 57015.79 88888.00 2011-09-30 12:20:51.055 273 13164.73 435.35 57015.42 88888.00 2011-09-30 12:20:52.055 273 13165.25 435.35 57015.91 88888.00 2011-09-30 12:20:53.055 273 13164.34 435.59 57015.18 88888.00 2011-09-30 12:20:54.055 273 13165.25 434.85 57015.79 88888.00 2011-09-30 12:20:55.055 273 13164.60 435.10 57015.79 88888.00 2011-09-30 12:20:56.055 273 13165.77 434.85 57015.05 88888.00 2011-09-30 12:20:57.055 273 13165.38 435.10 57015.30 88888.00 2011-09-30 12:20:58.055 273 13164.60 434.85 57015.79 88888.00 2011-09-30 12:20:59.055 273 13165.38 434.60 57015.42 88888.00 2011-09-30 12:21:00.055 273 13164.99 434.73 57015.18 88888.00 2011-09-30 12:21:01.055 273 13165.51 434.97 57014.93 88888.00 2011-09-30 12:21:02.055 273 13165.51 435.35 57015.54 88888.00 2011-09-30 12:21:03.055 273 13165.51 434.97 57015.54 88888.00 2011-09-30 12:21:04.055 273 13165.64 434.97 57015.30 88888.00 2011-09-30 12:21:05.055 273 13165.12 434.60 57015.54 88888.00 2011-09-30 12:21:06.055 273 13164.86 435.59 57014.93 88888.00 2011-09-30 12:21:07.055 273 13165.12 435.72 57015.30 88888.00 2011-09-30 12:21:08.055 273 13165.51 434.85 57015.30 88888.00 2011-09-30 12:21:09.055 273 13164.99 434.60 57015.91 88888.00 2011-09-30 12:21:10.055 273 13165.25 434.85 57015.66 88888.00 2011-09-30 12:21:11.055 273 13164.60 435.22 57015.66 88888.00 2011-09-30 12:21:12.055 273 13165.25 434.48 57015.91 88888.00 2011-09-30 12:21:13.055 273 13165.25 434.23 57015.42 88888.00 2011-09-30 12:21:14.055 273 13165.38 434.85 57015.30 88888.00 2011-09-30 12:21:15.055 273 13165.12 434.48 57015.54 88888.00 2011-09-30 12:21:16.055 273 13164.86 434.48 57015.30 88888.00 2011-09-30 12:21:17.055 273 13164.99 434.48 57016.03 88888.00 2011-09-30 12:21:18.055 273 13164.99 435.35 57014.81 88888.00 2011-09-30 12:21:19.055 273 13165.25 434.97 57015.30 88888.00 2011-09-30 12:21:20.055 273 13165.38 434.97 57015.30 88888.00 2011-09-30 12:21:21.055 273 13164.99 434.97 57015.05 88888.00 2011-09-30 12:21:22.055 273 13164.86 434.60 57015.30 88888.00 2011-09-30 12:21:23.055 273 13165.12 435.10 57015.05 88888.00 2011-09-30 12:21:24.055 273 13165.38 434.60 57015.54 88888.00 2011-09-30 12:21:25.055 273 13166.03 434.36 57015.91 88888.00 2011-09-30 12:21:26.055 273 13164.99 434.85 57015.42 88888.00 2011-09-30 12:21:27.055 273 13164.21 434.36 57015.05 88888.00 2011-09-30 12:21:28.055 273 13164.86 434.60 57015.91 88888.00 2011-09-30 12:21:29.055 273 13164.60 434.60 57015.18 88888.00 2011-09-30 12:21:30.055 273 13164.86 434.97 57015.42 88888.00 2011-09-30 12:21:31.055 273 13165.12 434.48 57015.30 88888.00 2011-09-30 12:21:32.055 273 13164.86 434.85 57014.68 88888.00 2011-09-30 12:21:33.055 273 13165.12 434.60 57015.42 88888.00 2011-09-30 12:21:34.055 273 13165.64 434.97 57015.05 88888.00 2011-09-30 12:21:35.055 273 13164.73 434.11 57014.93 88888.00 2011-09-30 12:21:36.055 273 13164.86 434.85 57015.30 88888.00 2011-09-30 12:21:37.055 273 13165.25 435.10 57014.81 88888.00 2011-09-30 12:21:38.055 273 13165.12 434.60 57014.68 88888.00 2011-09-30 12:21:39.055 273 13165.51 434.60 57015.66 88888.00 2011-09-30 12:21:40.055 273 13164.99 435.10 57015.42 88888.00 2011-09-30 12:21:41.055 273 13164.99 434.97 57015.54 88888.00 2011-09-30 12:21:42.055 273 13164.99 434.23 57014.44 88888.00 2011-09-30 12:21:43.055 273 13164.60 435.47 57015.66 88888.00 2011-09-30 12:21:44.055 273 13164.86 435.22 57015.42 88888.00 2011-09-30 12:21:45.055 273 13165.12 435.47 57016.03 88888.00 2011-09-30 12:21:46.055 273 13164.99 434.85 57015.42 88888.00 2011-09-30 12:21:47.055 273 13164.86 434.60 57014.81 88888.00 2011-09-30 12:21:48.055 273 13164.86 434.97 57015.79 88888.00 2011-09-30 12:21:49.055 273 13164.73 434.36 57015.05 88888.00 2011-09-30 12:21:50.055 273 13165.38 435.22 57015.18 88888.00 2011-09-30 12:21:51.055 273 13164.86 434.73 57015.42 88888.00 2011-09-30 12:21:52.055 273 13165.25 434.60 57015.54 88888.00 2011-09-30 12:21:53.055 273 13165.51 434.85 57015.54 88888.00 2011-09-30 12:21:54.055 273 13165.38 434.60 57015.91 88888.00 2011-09-30 12:21:55.055 273 13165.64 435.35 57015.54 88888.00 2011-09-30 12:21:56.055 273 13165.12 434.36 57015.91 88888.00 2011-09-30 12:21:57.055 273 13166.42 435.10 57015.66 88888.00 2011-09-30 12:21:58.055 273 13165.12 434.60 57015.54 88888.00 2011-09-30 12:21:59.055 273 13165.90 435.22 57015.54 88888.00 2011-09-30 12:22:00.055 273 13165.12 434.85 57015.42 88888.00 2011-09-30 12:22:01.055 273 13165.38 434.85 57015.91 88888.00 2011-09-30 12:22:02.055 273 13165.77 434.97 57014.93 88888.00 2011-09-30 12:22:03.055 273 13165.25 434.85 57015.18 88888.00 2011-09-30 12:22:04.055 273 13165.90 434.85 57015.91 88888.00 2011-09-30 12:22:05.055 273 13165.77 435.35 57014.93 88888.00 2011-09-30 12:22:06.055 273 13166.29 435.35 57015.54 88888.00 2011-09-30 12:22:07.055 273 13165.77 434.73 57015.66 88888.00 2011-09-30 12:22:08.055 273 13165.90 434.48 57014.56 88888.00 2011-09-30 12:22:09.055 273 13165.77 434.85 57015.91 88888.00 2011-09-30 12:22:10.055 273 13165.90 434.73 57015.54 88888.00 2011-09-30 12:22:11.055 273 13165.64 434.97 57015.79 88888.00 2011-09-30 12:22:12.055 273 13166.16 434.97 57015.66 88888.00 2011-09-30 12:22:13.055 273 13166.03 434.85 57016.03 88888.00 2011-09-30 12:22:14.055 273 13165.90 434.97 57015.42 88888.00 2011-09-30 12:22:15.055 273 13166.03 434.48 57016.03 88888.00 2011-09-30 12:22:16.055 273 13166.42 434.60 57015.79 88888.00 2011-09-30 12:22:17.055 273 13166.29 434.48 57015.30 88888.00 2011-09-30 12:22:18.055 273 13166.16 434.36 57015.54 88888.00 2011-09-30 12:22:19.055 273 13166.42 435.22 57016.15 88888.00 2011-09-30 12:22:20.055 273 13166.03 434.23 57014.81 88888.00 2011-09-30 12:22:21.055 273 13166.29 434.73 57014.68 88888.00 2011-09-30 12:22:22.055 273 13165.77 434.85 57015.54 88888.00 2011-09-30 12:22:23.055 273 13166.16 434.97 57015.18 88888.00 2011-09-30 12:22:24.055 273 13165.90 434.85 57015.54 88888.00 2011-09-30 12:22:25.055 273 13166.16 434.60 57015.30 88888.00 2011-09-30 12:22:26.055 273 13166.29 434.73 57016.03 88888.00 2011-09-30 12:22:27.055 273 13165.38 434.60 57015.91 88888.00 2011-09-30 12:22:28.055 273 13165.38 435.35 57015.42 88888.00 2011-09-30 12:22:29.055 273 13165.25 434.85 57016.15 88888.00 2011-09-30 12:22:30.055 273 13166.29 434.48 57015.42 88888.00 2011-09-30 12:22:31.055 273 13165.90 435.10 57016.03 88888.00 2011-09-30 12:22:32.055 273 13165.38 434.60 57015.54 88888.00 2011-09-30 12:22:33.055 273 13165.38 434.73 57015.54 88888.00 2011-09-30 12:22:34.055 273 13165.25 434.85 57015.79 88888.00 2011-09-30 12:22:35.055 273 13165.64 434.85 57015.42 88888.00 2011-09-30 12:22:36.055 273 13165.77 434.97 57015.30 88888.00 2011-09-30 12:22:37.055 273 13165.25 434.73 57015.79 88888.00 2011-09-30 12:22:38.055 273 13165.25 434.97 57015.18 88888.00 2011-09-30 12:22:39.055 273 13165.64 434.85 57015.18 88888.00 2011-09-30 12:22:40.055 273 13165.51 434.60 57015.66 88888.00 2011-09-30 12:22:41.055 273 13164.99 435.47 57015.79 88888.00 2011-09-30 12:22:42.055 273 13165.51 434.97 57015.30 88888.00 2011-09-30 12:22:43.055 273 13166.42 434.60 57015.18 88888.00 2011-09-30 12:22:44.055 273 13164.86 434.60 57015.30 88888.00 2011-09-30 12:22:45.055 273 13165.12 435.35 57015.05 88888.00 2011-09-30 12:22:46.055 273 13165.77 434.85 57015.18 88888.00 2011-09-30 12:22:47.055 273 13165.77 435.10 57015.18 88888.00 2011-09-30 12:22:48.055 273 13166.16 434.85 57015.05 88888.00 2011-09-30 12:22:49.055 273 13165.64 434.85 57015.42 88888.00 2011-09-30 12:22:50.055 273 13165.51 434.85 57015.18 88888.00 2011-09-30 12:22:51.055 273 13166.03 435.10 57014.56 88888.00 2011-09-30 12:22:52.055 273 13165.90 435.59 57014.81 88888.00 2011-09-30 12:22:53.055 273 13165.64 435.10 57014.68 88888.00 2011-09-30 12:22:54.055 273 13166.16 434.60 57014.93 88888.00 2011-09-30 12:22:55.055 273 13166.03 435.10 57014.93 88888.00 2011-09-30 12:22:56.055 273 13166.29 435.72 57015.54 88888.00 2011-09-30 12:22:57.055 273 13165.77 435.10 57015.42 88888.00 2011-09-30 12:22:58.055 273 13166.29 434.73 57014.68 88888.00 2011-09-30 12:22:59.055 273 13166.03 434.73 57015.30 88888.00 2011-09-30 12:23:00.055 273 13166.42 434.97 57015.05 88888.00 2011-09-30 12:23:01.055 273 13165.90 435.47 57015.05 88888.00 2011-09-30 12:23:02.055 273 13165.90 434.73 57014.93 88888.00 2011-09-30 12:23:03.055 273 13166.42 435.10 57015.30 88888.00 2011-09-30 12:23:04.055 273 13166.16 434.36 57015.18 88888.00 2011-09-30 12:23:05.055 273 13166.03 435.47 57014.68 88888.00 2011-09-30 12:23:06.055 273 13166.42 435.10 57015.30 88888.00 2011-09-30 12:23:07.055 273 13166.55 435.22 57015.18 88888.00 2011-09-30 12:23:08.055 273 13166.42 435.35 57015.42 88888.00 2011-09-30 12:23:09.055 273 13166.03 435.35 57015.54 88888.00 2011-09-30 12:23:10.055 273 13167.07 434.73 57014.93 88888.00 2011-09-30 12:23:11.055 273 13166.03 435.47 57015.66 88888.00 2011-09-30 12:23:12.055 273 13166.81 435.59 57016.03 88888.00 2011-09-30 12:23:13.055 273 13166.16 434.85 57014.93 88888.00 2011-09-30 12:23:14.055 273 13166.03 434.97 57015.30 88888.00 2011-09-30 12:23:15.055 273 13166.29 434.97 57015.79 88888.00 2011-09-30 12:23:16.055 273 13166.55 434.73 57015.05 88888.00 2011-09-30 12:23:17.055 273 13166.29 435.47 57015.91 88888.00 2011-09-30 12:23:18.055 273 13166.42 434.60 57014.81 88888.00 2011-09-30 12:23:19.055 273 13166.42 434.97 57015.30 88888.00 2011-09-30 12:23:20.055 273 13166.42 435.10 57015.18 88888.00 2011-09-30 12:23:21.055 273 13165.51 434.97 57016.27 88888.00 2011-09-30 12:23:22.055 273 13166.42 435.22 57015.30 88888.00 2011-09-30 12:23:23.055 273 13165.77 434.97 57015.42 88888.00 2011-09-30 12:23:24.055 273 13166.03 435.35 57015.30 88888.00 2011-09-30 12:23:25.055 273 13166.29 434.73 57015.05 88888.00 2011-09-30 12:23:26.055 273 13165.77 435.10 57015.42 88888.00 2011-09-30 12:23:27.055 273 13165.77 434.97 57015.42 88888.00 2011-09-30 12:23:28.055 273 13165.90 434.97 57015.42 88888.00 2011-09-30 12:23:29.055 273 13165.77 434.97 57015.18 88888.00 2011-09-30 12:23:30.055 273 13166.29 434.36 57015.30 88888.00 2011-09-30 12:23:31.055 273 13165.90 434.60 57015.05 88888.00 2011-09-30 12:23:32.055 273 13165.38 434.97 57015.18 88888.00 2011-09-30 12:23:33.055 273 13165.77 435.35 57015.30 88888.00 2011-09-30 12:23:34.055 273 13165.51 435.35 57015.05 88888.00 2011-09-30 12:23:35.055 273 13165.12 434.97 57015.54 88888.00 2011-09-30 12:23:36.055 273 13165.77 434.48 57015.54 88888.00 2011-09-30 12:23:37.055 273 13165.25 434.85 57015.66 88888.00 2011-09-30 12:23:38.055 273 13166.16 434.48 57014.56 88888.00 2011-09-30 12:23:39.055 273 13165.25 434.85 57015.30 88888.00 2011-09-30 12:23:40.055 273 13165.25 435.59 57015.79 88888.00 2011-09-30 12:23:41.055 273 13165.25 434.11 57015.30 88888.00 2011-09-30 12:23:42.055 273 13165.64 435.10 57015.05 88888.00 2011-09-30 12:23:43.055 273 13165.38 434.85 57015.05 88888.00 2011-09-30 12:23:44.055 273 13165.51 435.22 57014.93 88888.00 2011-09-30 12:23:45.055 273 13165.38 434.60 57015.18 88888.00 2011-09-30 12:23:46.055 273 13165.64 434.97 57015.30 88888.00 2011-09-30 12:23:47.055 273 13165.51 435.22 57015.91 88888.00 2011-09-30 12:23:48.055 273 13165.77 434.97 57015.05 88888.00 2011-09-30 12:23:49.055 273 13166.16 435.35 57015.79 88888.00 2011-09-30 12:23:50.055 273 13165.90 434.48 57015.18 88888.00 2011-09-30 12:23:51.055 273 13165.77 435.22 57015.54 88888.00 2011-09-30 12:23:52.055 273 13165.38 435.35 57015.54 88888.00 2011-09-30 12:23:53.055 273 13166.03 434.60 57015.05 88888.00 2011-09-30 12:23:54.055 273 13165.51 435.59 57014.56 88888.00 2011-09-30 12:23:55.055 273 13165.77 435.22 57014.93 88888.00 2011-09-30 12:23:56.055 273 13165.77 435.22 57015.42 88888.00 2011-09-30 12:23:57.055 273 13165.77 435.10 57015.30 88888.00 2011-09-30 12:23:58.055 273 13165.51 434.97 57015.42 88888.00 2011-09-30 12:23:59.055 273 13165.90 434.48 57014.81 88888.00 2011-09-30 12:24:00.055 273 13165.77 434.97 57015.54 88888.00 2011-09-30 12:24:01.055 273 13166.03 435.22 57015.18 88888.00 2011-09-30 12:24:02.055 273 13166.03 434.97 57015.05 88888.00 2011-09-30 12:24:03.055 273 13166.29 434.85 57015.66 88888.00 2011-09-30 12:24:04.055 273 13166.03 434.73 57015.18 88888.00 2011-09-30 12:24:05.055 273 13165.77 434.73 57014.81 88888.00 2011-09-30 12:24:06.055 273 13166.16 434.85 57014.93 88888.00 2011-09-30 12:24:07.055 273 13166.29 434.48 57015.30 88888.00 2011-09-30 12:24:08.055 273 13165.64 434.97 57015.18 88888.00 2011-09-30 12:24:09.055 273 13166.29 434.85 57015.91 88888.00 2011-09-30 12:24:10.055 273 13166.03 435.22 57014.81 88888.00 2011-09-30 12:24:11.055 273 13166.42 435.72 57015.79 88888.00 2011-09-30 12:24:12.055 273 13165.38 435.59 57015.66 88888.00 2011-09-30 12:24:13.055 273 13165.77 435.10 57014.93 88888.00 2011-09-30 12:24:14.055 273 13166.03 434.97 57015.18 88888.00 2011-09-30 12:24:15.055 273 13165.64 434.85 57014.93 88888.00 2011-09-30 12:24:16.055 273 13166.55 434.60 57015.42 88888.00 2011-09-30 12:24:17.055 273 13165.90 435.10 57015.54 88888.00 2011-09-30 12:24:18.055 273 13165.38 435.10 57015.54 88888.00 2011-09-30 12:24:19.055 273 13166.16 435.84 57015.79 88888.00 2011-09-30 12:24:20.055 273 13166.68 435.22 57015.79 88888.00 2011-09-30 12:24:21.055 273 13166.94 434.48 57015.30 88888.00 2011-09-30 12:24:22.055 273 13166.29 435.10 57015.05 88888.00 2011-09-30 12:24:23.055 273 13165.51 434.85 57015.79 88888.00 2011-09-30 12:24:24.055 273 13166.16 435.22 57015.18 88888.00 2011-09-30 12:24:25.055 273 13166.94 434.97 57015.30 88888.00 2011-09-30 12:24:26.055 273 13165.90 435.22 57015.30 88888.00 2011-09-30 12:24:27.055 273 13166.68 435.10 57015.79 88888.00 2011-09-30 12:24:28.055 273 13166.94 435.35 57015.66 88888.00 2011-09-30 12:24:29.055 273 13166.16 435.10 57015.66 88888.00 2011-09-30 12:24:30.055 273 13166.55 435.84 57016.15 88888.00 2011-09-30 12:24:31.055 273 13166.42 435.22 57015.30 88888.00 2011-09-30 12:24:32.055 273 13166.55 435.10 57015.66 88888.00 2011-09-30 12:24:33.055 273 13165.77 434.23 57015.30 88888.00 2011-09-30 12:24:34.055 273 13166.29 435.47 57016.03 88888.00 2011-09-30 12:24:35.055 273 13166.42 434.97 57015.30 88888.00 2011-09-30 12:24:36.055 273 13166.03 435.10 57016.27 88888.00 2011-09-30 12:24:37.055 273 13166.03 435.22 57015.66 88888.00 2011-09-30 12:24:38.055 273 13166.16 434.85 57015.42 88888.00 2011-09-30 12:24:39.055 273 13166.03 434.97 57016.27 88888.00 2011-09-30 12:24:40.055 273 13166.03 435.10 57015.91 88888.00 2011-09-30 12:24:41.055 273 13166.29 434.60 57015.66 88888.00 2011-09-30 12:24:42.055 273 13166.03 434.85 57015.54 88888.00 2011-09-30 12:24:43.055 273 13166.42 434.85 57015.30 88888.00 2011-09-30 12:24:44.055 273 13165.64 434.60 57015.91 88888.00 2011-09-30 12:24:45.055 273 13166.03 434.36 57015.91 88888.00 2011-09-30 12:24:46.055 273 13165.38 434.60 57015.42 88888.00 2011-09-30 12:24:47.055 273 13166.29 434.97 57015.54 88888.00 2011-09-30 12:24:48.055 273 13166.03 434.73 57015.30 88888.00 2011-09-30 12:24:49.055 273 13166.03 434.85 57015.91 88888.00 2011-09-30 12:24:50.055 273 13165.90 434.60 57015.54 88888.00 2011-09-30 12:24:51.055 273 13166.29 434.73 57015.30 88888.00 2011-09-30 12:24:52.055 273 13165.90 434.48 57015.66 88888.00 2011-09-30 12:24:53.055 273 13166.81 435.22 57015.18 88888.00 2011-09-30 12:24:54.055 273 13166.29 434.97 57015.30 88888.00 2011-09-30 12:24:55.055 273 13166.42 434.60 57015.54 88888.00 2011-09-30 12:24:56.055 273 13166.29 435.10 57015.54 88888.00 2011-09-30 12:24:57.055 273 13166.16 434.23 57015.54 88888.00 2011-09-30 12:24:58.055 273 13166.03 434.73 57014.93 88888.00 2011-09-30 12:24:59.055 273 13165.25 435.47 57015.42 88888.00 2011-09-30 12:25:00.055 273 13166.16 435.10 57016.15 88888.00 2011-09-30 12:25:01.055 273 13165.90 435.10 57015.91 88888.00 2011-09-30 12:25:02.055 273 13166.03 434.60 57015.54 88888.00 2011-09-30 12:25:03.055 273 13166.16 434.60 57015.79 88888.00 2011-09-30 12:25:04.055 273 13166.03 435.35 57015.54 88888.00 2011-09-30 12:25:05.055 273 13166.42 435.59 57015.79 88888.00 2011-09-30 12:25:06.055 273 13166.55 434.97 57015.79 88888.00 2011-09-30 12:25:07.055 273 13165.90 435.47 57015.18 88888.00 2011-09-30 12:25:08.055 273 13166.16 434.73 57015.42 88888.00 2011-09-30 12:25:09.055 273 13166.42 434.97 57015.66 88888.00 2011-09-30 12:25:10.055 273 13167.20 434.97 57015.91 88888.00 2011-09-30 12:25:11.055 273 13166.42 435.35 57015.79 88888.00 2011-09-30 12:25:12.055 273 13166.03 435.59 57016.15 88888.00 2011-09-30 12:25:13.055 273 13166.03 434.85 57015.30 88888.00 2011-09-30 12:25:14.055 273 13165.77 434.85 57015.54 88888.00 2011-09-30 12:25:15.055 273 13166.81 434.85 57015.42 88888.00 2011-09-30 12:25:16.055 273 13166.03 434.97 57016.03 88888.00 2011-09-30 12:25:17.055 273 13166.29 435.22 57015.54 88888.00 2011-09-30 12:25:18.055 273 13166.55 434.97 57015.30 88888.00 2011-09-30 12:25:19.055 273 13166.29 434.85 57014.93 88888.00 2011-09-30 12:25:20.055 273 13166.16 435.47 57015.91 88888.00 2011-09-30 12:25:21.055 273 13166.03 435.22 57015.30 88888.00 2011-09-30 12:25:22.055 273 13166.03 435.22 57015.66 88888.00 2011-09-30 12:25:23.055 273 13166.03 435.47 57014.93 88888.00 2011-09-30 12:25:24.055 273 13166.55 434.36 57014.93 88888.00 2011-09-30 12:25:25.055 273 13165.90 433.74 57015.54 88888.00 2011-09-30 12:25:26.055 273 13165.90 434.73 57015.30 88888.00 2011-09-30 12:25:27.055 273 13166.03 435.22 57015.05 88888.00 2011-09-30 12:25:28.055 273 13165.90 435.22 57015.79 88888.00 2011-09-30 12:25:29.055 273 13165.77 435.10 57015.91 88888.00 2011-09-30 12:25:30.055 273 13166.42 435.10 57016.27 88888.00 2011-09-30 12:25:31.055 273 13165.77 434.85 57015.18 88888.00 2011-09-30 12:25:32.055 273 13166.16 435.10 57015.42 88888.00 2011-09-30 12:25:33.055 273 13166.03 434.73 57015.42 88888.00 2011-09-30 12:25:34.055 273 13165.90 434.85 57015.91 88888.00 2011-09-30 12:25:35.055 273 13165.64 435.35 57014.81 88888.00 2011-09-30 12:25:36.055 273 13165.77 434.97 57015.79 88888.00 2011-09-30 12:25:37.055 273 13165.90 434.97 57015.91 88888.00 2011-09-30 12:25:38.055 273 13166.16 434.73 57015.42 88888.00 2011-09-30 12:25:39.055 273 13166.03 434.48 57015.66 88888.00 2011-09-30 12:25:40.055 273 13165.90 435.59 57014.93 88888.00 2011-09-30 12:25:41.055 273 13166.16 434.60 57015.42 88888.00 2011-09-30 12:25:42.055 273 13166.03 434.73 57015.79 88888.00 2011-09-30 12:25:43.055 273 13166.55 434.73 57015.66 88888.00 2011-09-30 12:25:44.055 273 13166.16 435.47 57016.40 88888.00 2011-09-30 12:25:45.055 273 13166.03 434.60 57015.42 88888.00 2011-09-30 12:25:46.055 273 13166.03 435.35 57015.91 88888.00 2011-09-30 12:25:47.055 273 13166.42 435.10 57015.54 88888.00 2011-09-30 12:25:48.055 273 13166.42 435.22 57015.42 88888.00 2011-09-30 12:25:49.055 273 13166.42 435.22 57016.15 88888.00 2011-09-30 12:25:50.055 273 13165.90 435.35 57016.40 88888.00 2011-09-30 12:25:51.055 273 13166.29 435.35 57015.66 88888.00 2011-09-30 12:25:52.055 273 13165.25 435.72 57015.54 88888.00 2011-09-30 12:25:53.055 273 13165.51 434.73 57015.91 88888.00 2011-09-30 12:25:54.055 273 13166.16 434.73 57015.42 88888.00 2011-09-30 12:25:55.055 273 13165.77 435.22 57015.66 88888.00 2011-09-30 12:25:56.055 273 13165.64 434.97 57015.30 88888.00 2011-09-30 12:25:57.055 273 13165.90 434.48 57015.18 88888.00 2011-09-30 12:25:58.055 273 13166.16 434.36 57015.66 88888.00 2011-09-30 12:25:59.055 273 13165.90 435.59 57015.54 88888.00 2011-09-30 12:26:00.055 273 13166.03 435.22 57015.30 88888.00 2011-09-30 12:26:01.055 273 13166.16 434.48 57015.18 88888.00 2011-09-30 12:26:02.055 273 13165.64 434.36 57015.18 88888.00 2011-09-30 12:26:03.055 273 13166.03 434.97 57015.79 88888.00 2011-09-30 12:26:04.055 273 13165.25 434.60 57014.93 88888.00 2011-09-30 12:26:05.055 273 13165.51 435.10 57015.05 88888.00 2011-09-30 12:26:06.055 273 13165.25 435.35 57015.54 88888.00 2011-09-30 12:26:07.055 273 13165.77 435.10 57015.18 88888.00 2011-09-30 12:26:08.055 273 13166.16 434.97 57015.79 88888.00 2011-09-30 12:26:09.055 273 13165.77 434.60 57015.42 88888.00 2011-09-30 12:26:10.055 273 13165.90 434.36 57015.79 88888.00 2011-09-30 12:26:11.055 273 13165.77 435.22 57015.05 88888.00 2011-09-30 12:26:12.055 273 13165.51 434.73 57016.03 88888.00 2011-09-30 12:26:13.055 273 13166.03 435.35 57015.30 88888.00 2011-09-30 12:26:14.055 273 13165.25 435.22 57015.18 88888.00 2011-09-30 12:26:15.055 273 13164.99 434.73 57015.42 88888.00 2011-09-30 12:26:16.055 273 13165.25 434.73 57015.18 88888.00 2011-09-30 12:26:17.055 273 13164.86 434.23 57015.42 88888.00 2011-09-30 12:26:18.055 273 13166.03 434.73 57015.30 88888.00 2011-09-30 12:26:19.055 273 13165.12 434.60 57015.05 88888.00 2011-09-30 12:26:20.055 273 13164.99 434.48 57016.03 88888.00 2011-09-30 12:26:21.055 273 13165.77 434.73 57015.30 88888.00 2011-09-30 12:26:22.055 273 13164.86 435.35 57015.54 88888.00 2011-09-30 12:26:23.055 273 13164.99 434.11 57015.66 88888.00 2011-09-30 12:26:24.055 273 13165.38 434.60 57015.18 88888.00 2011-09-30 12:26:25.055 273 13165.51 434.60 57015.42 88888.00 2011-09-30 12:26:26.055 273 13165.77 434.36 57015.42 88888.00 2011-09-30 12:26:27.055 273 13165.77 433.98 57015.79 88888.00 2011-09-30 12:26:28.055 273 13165.12 434.23 57015.30 88888.00 2011-09-30 12:26:29.055 273 13165.38 435.22 57015.05 88888.00 2011-09-30 12:26:30.055 273 13165.64 435.35 57015.42 88888.00 2011-09-30 12:26:31.055 273 13164.86 433.74 57015.54 88888.00 2011-09-30 12:26:32.055 273 13164.73 434.60 57015.66 88888.00 2011-09-30 12:26:33.055 273 13165.64 434.97 57015.42 88888.00 2011-09-30 12:26:34.055 273 13165.38 434.97 57015.05 88888.00 2011-09-30 12:26:35.055 273 13165.38 435.22 57015.66 88888.00 2011-09-30 12:26:36.055 273 13165.64 435.22 57015.54 88888.00 2011-09-30 12:26:37.055 273 13165.51 434.60 57014.93 88888.00 2011-09-30 12:26:38.055 273 13165.64 434.73 57015.42 88888.00 2011-09-30 12:26:39.055 273 13166.03 434.97 57015.30 88888.00 2011-09-30 12:26:40.055 273 13165.25 434.85 57015.42 88888.00 2011-09-30 12:26:41.055 273 13164.99 434.97 57015.30 88888.00 2011-09-30 12:26:42.055 273 13164.08 434.73 57015.42 88888.00 2011-09-30 12:26:43.055 273 13164.99 434.60 57015.42 88888.00 2011-09-30 12:26:44.055 273 13164.99 434.36 57015.91 88888.00 2011-09-30 12:26:45.055 273 13164.86 434.73 57015.18 88888.00 2011-09-30 12:26:46.055 273 13165.38 435.22 57014.44 88888.00 2011-09-30 12:26:47.055 273 13165.38 435.10 57015.05 88888.00 2011-09-30 12:26:48.055 273 13164.99 434.60 57014.93 88888.00 2011-09-30 12:26:49.055 273 13164.47 435.10 57015.18 88888.00 2011-09-30 12:26:50.055 273 13164.73 434.60 57015.42 88888.00 2011-09-30 12:26:51.055 273 13164.86 435.22 57014.81 88888.00 2011-09-30 12:26:52.055 273 13164.99 434.48 57014.81 88888.00 2011-09-30 12:26:53.055 273 13164.86 434.85 57014.81 88888.00 2011-09-30 12:26:54.055 273 13164.86 435.22 57015.54 88888.00 2011-09-30 12:26:55.055 273 13164.86 435.22 57015.66 88888.00 2011-09-30 12:26:56.054 273 13164.86 435.10 57014.93 88888.00 2011-09-30 12:26:57.054 273 13164.86 434.73 57014.81 88888.00 2011-09-30 12:26:58.054 273 13164.47 435.10 57015.05 88888.00 2011-09-30 12:26:59.054 273 13165.25 435.47 57015.42 88888.00 2011-09-30 12:27:00.054 273 13165.12 434.85 57014.81 88888.00 2011-09-30 12:27:01.054 273 13164.60 435.10 57015.42 88888.00 2011-09-30 12:27:02.054 273 13164.86 434.73 57014.81 88888.00 2011-09-30 12:27:03.054 273 13165.12 434.85 57015.42 88888.00 2011-09-30 12:27:04.054 273 13164.99 434.97 57015.30 88888.00 2011-09-30 12:27:05.054 273 13165.25 434.48 57015.30 88888.00 2011-09-30 12:27:06.054 273 13164.47 435.35 57014.44 88888.00 2011-09-30 12:27:07.054 273 13164.21 434.73 57015.18 88888.00 2011-09-30 12:27:08.054 273 13165.12 434.23 57015.54 88888.00 2011-09-30 12:27:09.054 273 13164.86 434.60 57015.54 88888.00 2011-09-30 12:27:10.054 273 13165.12 435.35 57015.18 88888.00 2011-09-30 12:27:11.054 273 13165.12 435.47 57015.42 88888.00 2011-09-30 12:27:12.054 273 13165.77 434.48 57015.05 88888.00 2011-09-30 12:27:13.054 273 13165.38 435.10 57015.18 88888.00 2011-09-30 12:27:14.054 273 13165.12 434.48 57014.81 88888.00 2011-09-30 12:27:15.054 273 13165.64 434.73 57014.93 88888.00 2011-09-30 12:27:16.054 273 13165.90 435.22 57015.54 88888.00 2011-09-30 12:27:17.054 273 13164.73 435.10 57015.30 88888.00 2011-09-30 12:27:18.054 273 13165.51 434.85 57015.05 88888.00 2011-09-30 12:27:19.054 273 13164.86 434.85 57014.93 88888.00 2011-09-30 12:27:20.054 273 13164.99 434.60 57015.18 88888.00 2011-09-30 12:27:21.054 273 13164.60 434.73 57015.42 88888.00 2011-09-30 12:27:22.054 273 13165.12 434.73 57015.66 88888.00 2011-09-30 12:27:23.054 273 13164.60 435.10 57015.30 88888.00 2011-09-30 12:27:24.054 273 13165.12 434.23 57014.68 88888.00 2011-09-30 12:27:25.054 273 13165.12 434.73 57015.79 88888.00 2011-09-30 12:27:26.054 273 13164.60 435.10 57015.42 88888.00 2011-09-30 12:27:27.054 273 13165.25 434.48 57014.93 88888.00 2011-09-30 12:27:28.054 273 13164.86 434.36 57015.30 88888.00 2011-09-30 12:27:29.054 273 13164.60 434.85 57015.05 88888.00 2011-09-30 12:27:30.054 273 13165.25 434.11 57015.42 88888.00 2011-09-30 12:27:31.054 273 13164.60 434.11 57015.05 88888.00 2011-09-30 12:27:32.054 273 13164.99 434.73 57015.18 88888.00 2011-09-30 12:27:33.054 273 13164.86 434.73 57014.93 88888.00 2011-09-30 12:27:34.054 273 13165.38 434.23 57015.42 88888.00 2011-09-30 12:27:35.054 273 13164.73 434.73 57014.93 88888.00 2011-09-30 12:27:36.054 273 13164.99 434.36 57015.05 88888.00 2011-09-30 12:27:37.054 273 13165.12 434.36 57014.68 88888.00 2011-09-30 12:27:38.054 273 13164.21 434.60 57014.56 88888.00 2011-09-30 12:27:39.054 273 13165.12 434.48 57015.30 88888.00 2011-09-30 12:27:40.054 273 13164.73 435.10 57015.30 88888.00 2011-09-30 12:27:41.054 273 13164.60 434.23 57015.05 88888.00 2011-09-30 12:27:42.054 273 13164.08 434.97 57015.42 88888.00 2011-09-30 12:27:43.054 273 13164.21 434.73 57015.05 88888.00 2011-09-30 12:27:44.054 273 13164.60 434.73 57014.93 88888.00 2011-09-30 12:27:45.054 273 13164.34 434.60 57014.44 88888.00 2011-09-30 12:27:46.054 273 13163.82 434.85 57015.18 88888.00 2011-09-30 12:27:47.054 273 13164.34 434.73 57014.93 88888.00 2011-09-30 12:27:48.054 273 13164.34 434.36 57014.81 88888.00 2011-09-30 12:27:49.054 273 13164.86 433.98 57014.68 88888.00 2011-09-30 12:27:50.054 273 13164.08 435.22 57014.68 88888.00 2011-09-30 12:27:51.054 273 13164.21 434.36 57015.54 88888.00 2011-09-30 12:27:52.054 273 13163.82 434.60 57014.56 88888.00 2011-09-30 12:27:53.054 273 13164.21 434.97 57014.81 88888.00 2011-09-30 12:27:54.054 273 13163.69 434.60 57014.68 88888.00 2011-09-30 12:27:55.054 273 13164.08 434.36 57014.07 88888.00 2011-09-30 12:27:56.054 273 13163.56 434.97 57014.81 88888.00 2011-09-30 12:27:57.054 273 13163.82 434.48 57015.54 88888.00 2011-09-30 12:27:58.054 273 13163.95 435.10 57015.18 88888.00 2011-09-30 12:27:59.054 273 13164.34 435.10 57014.93 88888.00 2011-09-30 12:28:00.054 273 13163.82 434.85 57015.05 88888.00 2011-09-30 12:28:01.054 273 13164.60 435.84 57015.18 88888.00 2011-09-30 12:28:02.054 273 13164.86 434.85 57014.56 88888.00 2011-09-30 12:28:03.054 273 13163.82 434.36 57014.56 88888.00 2011-09-30 12:28:04.054 273 13163.95 434.85 57015.42 88888.00 2011-09-30 12:28:05.054 273 13163.95 435.35 57015.66 88888.00 2011-09-30 12:28:06.054 273 13163.82 435.35 57014.68 88888.00 2011-09-30 12:28:07.054 273 13164.99 435.22 57014.68 88888.00 2011-09-30 12:28:08.054 273 13164.60 434.48 57014.68 88888.00 2011-09-30 12:28:09.054 273 13164.47 434.97 57014.93 88888.00 2011-09-30 12:28:10.054 273 13163.95 434.85 57015.18 88888.00 2011-09-30 12:28:11.054 273 13163.69 434.97 57015.18 88888.00 2011-09-30 12:28:12.054 273 13164.08 435.10 57014.68 88888.00 2011-09-30 12:28:13.054 273 13164.08 434.73 57015.18 88888.00 2011-09-30 12:28:14.054 273 13164.47 435.22 57015.18 88888.00 2011-09-30 12:28:15.054 273 13164.21 435.10 57014.68 88888.00 2011-09-30 12:28:16.054 273 13164.34 434.97 57015.30 88888.00 2011-09-30 12:28:17.054 273 13164.21 435.22 57014.68 88888.00 2011-09-30 12:28:18.054 273 13164.73 434.85 57014.56 88888.00 2011-09-30 12:28:19.054 273 13164.60 434.73 57015.05 88888.00 2011-09-30 12:28:20.054 273 13164.73 434.60 57015.30 88888.00 2011-09-30 12:28:21.054 273 13164.34 434.36 57015.05 88888.00 2011-09-30 12:28:22.054 273 13165.12 434.48 57014.44 88888.00 2011-09-30 12:28:23.054 273 13164.60 434.97 57014.44 88888.00 2011-09-30 12:28:24.054 273 13164.21 434.97 57014.32 88888.00 2011-09-30 12:28:25.054 273 13164.47 434.48 57014.93 88888.00 2011-09-30 12:28:26.054 273 13164.60 435.35 57014.68 88888.00 2011-09-30 12:28:27.054 273 13163.43 434.60 57014.56 88888.00 2011-09-30 12:28:28.054 273 13163.82 434.97 57015.05 88888.00 2011-09-30 12:28:29.054 273 13164.34 434.60 57015.18 88888.00 2011-09-30 12:28:30.054 273 13164.34 434.60 57015.05 88888.00 2011-09-30 12:28:31.054 273 13163.82 434.97 57014.93 88888.00 2011-09-30 12:28:32.054 273 13163.95 435.22 57014.68 88888.00 2011-09-30 12:28:33.054 273 13164.34 435.22 57015.18 88888.00 2011-09-30 12:28:34.054 273 13164.21 434.73 57014.93 88888.00 2011-09-30 12:28:35.054 273 13163.30 435.10 57015.54 88888.00 2011-09-30 12:28:36.054 273 13163.56 435.10 57014.68 88888.00 2011-09-30 12:28:37.054 273 13163.30 435.10 57014.32 88888.00 2011-09-30 12:28:38.054 273 13163.69 435.10 57014.44 88888.00 2011-09-30 12:28:39.054 273 13163.56 435.22 57014.81 88888.00 2011-09-30 12:28:40.054 273 13163.69 435.22 57015.18 88888.00 2011-09-30 12:28:41.054 273 13163.69 434.97 57014.44 88888.00 2011-09-30 12:28:42.054 273 13163.30 434.97 57015.30 88888.00 2011-09-30 12:28:43.054 273 13163.17 434.97 57013.83 88888.00 2011-09-30 12:28:44.054 273 13163.69 434.60 57014.44 88888.00 2011-09-30 12:28:45.054 273 13163.95 434.97 57014.81 88888.00 2011-09-30 12:28:46.054 273 13163.43 434.23 57014.81 88888.00 2011-09-30 12:28:47.054 273 13163.95 435.10 57014.81 88888.00 2011-09-30 12:28:48.054 273 13163.82 434.11 57014.93 88888.00 2011-09-30 12:28:49.054 273 13163.17 434.73 57014.56 88888.00 2011-09-30 12:28:50.054 273 13163.43 435.10 57014.32 88888.00 2011-09-30 12:28:51.054 273 13163.17 434.60 57013.95 88888.00 2011-09-30 12:28:52.054 273 13163.95 434.11 57015.18 88888.00 2011-09-30 12:28:53.054 273 13163.30 434.73 57014.44 88888.00 2011-09-30 12:28:54.054 273 13163.30 434.85 57014.93 88888.00 2011-09-30 12:28:55.054 273 13163.95 435.59 57014.56 88888.00 2011-09-30 12:28:56.054 273 13162.91 435.10 57014.93 88888.00 2011-09-30 12:28:57.054 273 13163.04 434.97 57014.20 88888.00 2011-09-30 12:28:58.054 273 13163.69 435.10 57014.20 88888.00 2011-09-30 12:28:59.054 273 13163.69 435.10 57014.93 88888.00 2011-09-30 12:29:00.054 273 13163.17 434.97 57014.32 88888.00 2011-09-30 12:29:01.054 273 13163.56 434.97 57014.20 88888.00 2011-09-30 12:29:02.054 273 13163.69 434.36 57014.44 88888.00 2011-09-30 12:29:03.054 273 13163.56 434.48 57014.93 88888.00 2011-09-30 12:29:04.054 273 13163.69 434.97 57014.81 88888.00 2011-09-30 12:29:05.054 273 13163.56 435.97 57014.32 88888.00 2011-09-30 12:29:06.054 273 13163.56 434.73 57014.44 88888.00 2011-09-30 12:29:07.054 273 13163.56 434.85 57015.05 88888.00 2011-09-30 12:29:08.054 273 13163.82 435.10 57015.30 88888.00 2011-09-30 12:29:09.054 273 13163.82 435.22 57014.32 88888.00 2011-09-30 12:29:10.054 273 13163.43 434.85 57014.81 88888.00 2011-09-30 12:29:11.054 273 13163.82 434.85 57014.68 88888.00 2011-09-30 12:29:12.054 273 13163.43 435.72 57014.44 88888.00 2011-09-30 12:29:13.054 273 13162.91 434.73 57014.56 88888.00 2011-09-30 12:29:14.054 273 13162.65 435.72 57014.44 88888.00 2011-09-30 12:29:15.054 273 13164.21 435.59 57014.32 88888.00 2011-09-30 12:29:16.054 273 13163.30 435.72 57014.68 88888.00 2011-09-30 12:29:17.054 273 13163.69 434.85 57013.71 88888.00 2011-09-30 12:29:18.054 273 13163.82 434.73 57014.68 88888.00 2011-09-30 12:29:19.054 273 13162.78 434.73 57014.44 88888.00 2011-09-30 12:29:20.054 273 13163.95 434.85 57014.68 88888.00 2011-09-30 12:29:21.054 273 13163.17 434.97 57014.32 88888.00 2011-09-30 12:29:22.054 273 13163.82 434.73 57014.81 88888.00 2011-09-30 12:29:23.054 273 13163.04 434.73 57014.32 88888.00 2011-09-30 12:29:24.054 273 13163.30 434.73 57014.81 88888.00 2011-09-30 12:29:25.054 273 13163.30 435.22 57014.32 88888.00 2011-09-30 12:29:26.054 273 13163.56 434.48 57014.93 88888.00 2011-09-30 12:29:27.054 273 13163.17 435.35 57014.93 88888.00 2011-09-30 12:29:28.054 273 13163.30 434.60 57014.44 88888.00 2011-09-30 12:29:29.054 273 13164.21 434.85 57014.56 88888.00 2011-09-30 12:29:30.054 273 13163.17 434.73 57014.32 88888.00 2011-09-30 12:29:31.054 273 13163.30 434.60 57014.81 88888.00 2011-09-30 12:29:32.054 273 13163.43 434.60 57014.93 88888.00 2011-09-30 12:29:33.054 273 13163.82 435.35 57014.93 88888.00 2011-09-30 12:29:34.054 273 13163.30 434.97 57014.68 88888.00 2011-09-30 12:29:35.054 273 13163.30 434.73 57014.81 88888.00 2011-09-30 12:29:36.054 273 13163.04 434.97 57014.68 88888.00 2011-09-30 12:29:37.054 273 13162.78 434.85 57014.44 88888.00 2011-09-30 12:29:38.054 273 13163.17 434.85 57014.20 88888.00 2011-09-30 12:29:39.054 273 13163.69 435.22 57014.56 88888.00 2011-09-30 12:29:40.054 273 13163.30 435.10 57014.32 88888.00 2011-09-30 12:29:41.054 273 13162.65 434.73 57014.81 88888.00 2011-09-30 12:29:42.054 273 13162.91 435.35 57014.81 88888.00 2011-09-30 12:29:43.054 273 13162.65 434.60 57015.18 88888.00 2011-09-30 12:29:44.054 273 13163.30 434.97 57014.20 88888.00 2011-09-30 12:29:45.054 273 13162.78 434.85 57014.44 88888.00 2011-09-30 12:29:46.054 273 13163.04 435.35 57014.07 88888.00 2011-09-30 12:29:47.054 273 13162.78 435.10 57014.68 88888.00 2011-09-30 12:29:48.054 273 13163.69 435.10 57014.44 88888.00 2011-09-30 12:29:49.054 273 13163.43 434.85 57015.05 88888.00 2011-09-30 12:29:50.054 273 13163.17 434.60 57014.32 88888.00 2011-09-30 12:29:51.054 273 13163.17 434.73 57014.81 88888.00 2011-09-30 12:29:52.054 273 13163.43 435.10 57014.93 88888.00 2011-09-30 12:29:53.054 273 13163.30 434.73 57015.42 88888.00 2011-09-30 12:29:54.054 273 13162.52 434.85 57015.05 88888.00 2011-09-30 12:29:55.054 273 13162.78 435.35 57014.81 88888.00 2011-09-30 12:29:56.054 273 13163.43 435.47 57014.44 88888.00 2011-09-30 12:29:57.054 273 13163.04 435.22 57014.44 88888.00 2011-09-30 12:29:58.054 273 13163.30 434.73 57014.32 88888.00 2011-09-30 12:29:59.054 273 13163.56 434.48 57014.44 88888.00 2011-09-30 12:30:00.054 273 13163.56 435.10 57014.68 88888.00 2011-09-30 12:30:01.054 273 13163.30 434.73 57014.44 88888.00 2011-09-30 12:30:02.054 273 13163.30 435.72 57014.32 88888.00 2011-09-30 12:30:03.054 273 13163.43 435.47 57014.56 88888.00 2011-09-30 12:30:04.054 273 13163.17 435.72 57014.32 88888.00 2011-09-30 12:30:05.054 273 13163.30 434.73 57013.71 88888.00 2011-09-30 12:30:06.054 273 13163.69 435.10 57014.81 88888.00 2011-09-30 12:30:07.054 273 13162.78 435.84 57014.56 88888.00 2011-09-30 12:30:08.054 273 13162.91 435.35 57014.20 88888.00 2011-09-30 12:30:09.054 273 13163.43 434.48 57014.56 88888.00 2011-09-30 12:30:10.054 273 13163.17 435.10 57014.68 88888.00 2011-09-30 12:30:11.054 273 13163.56 434.85 57014.20 88888.00 2011-09-30 12:30:12.054 273 13163.43 435.59 57014.56 88888.00 2011-09-30 12:30:13.054 273 13164.21 435.22 57014.20 88888.00 2011-09-30 12:30:14.054 273 13163.30 434.97 57014.44 88888.00 2011-09-30 12:30:15.054 273 13163.04 435.72 57014.68 88888.00 2011-09-30 12:30:16.054 273 13163.56 434.60 57014.44 88888.00 2011-09-30 12:30:17.054 273 13163.56 435.10 57014.68 88888.00 2011-09-30 12:30:18.054 273 13162.78 434.73 57014.44 88888.00 2011-09-30 12:30:19.054 273 13163.56 434.85 57014.81 88888.00 2011-09-30 12:30:20.054 273 13163.56 434.73 57013.71 88888.00 2011-09-30 12:30:21.054 273 13163.82 435.22 57013.95 88888.00 2011-09-30 12:30:22.054 273 13163.30 435.22 57013.71 88888.00 2011-09-30 12:30:23.054 273 13163.30 435.10 57015.05 88888.00 2011-09-30 12:30:24.054 273 13163.56 435.59 57014.44 88888.00 2011-09-30 12:30:25.054 273 13163.82 435.10 57014.07 88888.00 2011-09-30 12:30:26.054 273 13163.82 434.73 57014.32 88888.00 2011-09-30 12:30:27.054 273 13163.95 434.97 57013.95 88888.00 2011-09-30 12:30:28.054 273 13164.21 435.84 57014.32 88888.00 2011-09-30 12:30:29.054 273 13163.43 435.10 57014.56 88888.00 2011-09-30 12:30:30.054 273 13163.30 435.59 57014.68 88888.00 2011-09-30 12:30:31.054 273 13163.43 434.97 57014.81 88888.00 2011-09-30 12:30:32.054 273 13163.69 434.85 57014.20 88888.00 2011-09-30 12:30:33.054 273 13163.04 435.10 57014.44 88888.00 2011-09-30 12:30:34.054 273 13163.95 435.35 57014.20 88888.00 2011-09-30 12:30:35.054 273 13163.56 435.35 57014.56 88888.00 2011-09-30 12:30:36.054 273 13163.82 434.97 57015.05 88888.00 2011-09-30 12:30:37.054 273 13164.08 434.85 57014.44 88888.00 2011-09-30 12:30:38.054 273 13163.69 435.10 57014.20 88888.00 2011-09-30 12:30:39.054 273 13163.82 434.85 57013.95 88888.00 2011-09-30 12:30:40.054 273 13163.56 435.10 57014.07 88888.00 2011-09-30 12:30:41.054 273 13164.21 435.72 57014.32 88888.00 2011-09-30 12:30:42.054 273 13164.34 435.59 57015.30 88888.00 2011-09-30 12:30:43.054 273 13163.30 435.22 57014.93 88888.00 2011-09-30 12:30:44.054 273 13163.69 434.97 57014.81 88888.00 2011-09-30 12:30:45.054 273 13163.30 435.47 57014.81 88888.00 2011-09-30 12:30:46.054 273 13164.08 434.97 57014.32 88888.00 2011-09-30 12:30:47.054 273 13163.69 434.73 57014.68 88888.00 2011-09-30 12:30:48.054 273 13162.78 435.10 57014.56 88888.00 2011-09-30 12:30:49.054 273 13163.30 435.22 57014.93 88888.00 2011-09-30 12:30:50.054 273 13163.56 435.59 57014.44 88888.00 2011-09-30 12:30:51.054 273 13164.47 435.72 57013.95 88888.00 2011-09-30 12:30:52.054 273 13163.82 435.22 57013.95 88888.00 2011-09-30 12:30:53.054 273 13164.08 435.72 57014.20 88888.00 2011-09-30 12:30:54.054 273 13163.04 435.59 57014.32 88888.00 2011-09-30 12:30:55.054 273 13163.30 435.72 57014.32 88888.00 2011-09-30 12:30:56.054 273 13164.21 435.10 57014.44 88888.00 2011-09-30 12:30:57.054 273 13164.08 435.59 57015.05 88888.00 2011-09-30 12:30:58.054 273 13163.30 435.35 57014.32 88888.00 2011-09-30 12:30:59.054 273 13163.56 435.84 57014.68 88888.00 2011-09-30 12:31:00.054 273 13163.82 435.47 57014.81 88888.00 2011-09-30 12:31:01.054 273 13163.95 435.22 57014.93 88888.00 2011-09-30 12:31:02.054 273 13164.34 435.84 57014.32 88888.00 2011-09-30 12:31:03.054 273 13163.30 435.47 57014.20 88888.00 2011-09-30 12:31:04.054 273 13163.30 435.72 57014.81 88888.00 2011-09-30 12:31:05.054 273 13163.69 436.09 57014.44 88888.00 2011-09-30 12:31:06.054 273 13164.21 435.59 57014.56 88888.00 2011-09-30 12:31:07.054 273 13163.43 435.35 57014.68 88888.00 2011-09-30 12:31:08.054 273 13163.69 435.84 57014.56 88888.00 2011-09-30 12:31:09.054 273 13163.69 435.47 57014.32 88888.00 2011-09-30 12:31:10.054 273 13163.82 435.84 57014.68 88888.00 2011-09-30 12:31:11.054 273 13163.30 436.09 57014.56 88888.00 2011-09-30 12:31:12.054 273 13163.95 435.10 57015.05 88888.00 2011-09-30 12:31:13.054 273 13163.82 436.09 57014.32 88888.00 2011-09-30 12:31:14.054 273 13163.04 436.09 57014.56 88888.00 2011-09-30 12:31:15.054 273 13163.95 435.47 57014.68 88888.00 2011-09-30 12:31:16.054 273 13164.34 435.47 57014.56 88888.00 2011-09-30 12:31:17.054 273 13164.34 436.09 57014.68 88888.00 2011-09-30 12:31:18.054 273 13163.95 435.97 57014.56 88888.00 2011-09-30 12:31:19.054 273 13163.30 435.72 57014.56 88888.00 2011-09-30 12:31:20.054 273 13163.95 434.85 57014.44 88888.00 2011-09-30 12:31:21.054 273 13163.82 436.21 57014.20 88888.00 2011-09-30 12:31:22.054 273 13164.34 435.97 57014.56 88888.00 2011-09-30 12:31:23.054 273 13163.95 435.35 57014.93 88888.00 2011-09-30 12:31:24.054 273 13163.43 435.72 57015.05 88888.00 2011-09-30 12:31:25.054 273 13164.08 436.21 57014.93 88888.00 2011-09-30 12:31:26.054 273 13164.34 435.47 57014.68 88888.00 2011-09-30 12:31:27.054 273 13164.34 435.97 57014.68 88888.00 2011-09-30 12:31:28.054 273 13164.73 435.72 57013.83 88888.00 2011-09-30 12:31:29.054 273 13164.21 435.97 57014.32 88888.00 2011-09-30 12:31:30.054 273 13164.47 434.97 57014.81 88888.00 2011-09-30 12:31:31.054 273 13163.95 435.72 57015.79 88888.00 2011-09-30 12:31:32.054 273 13164.86 435.47 57014.93 88888.00 2011-09-30 12:31:33.054 273 13164.34 435.72 57015.18 88888.00 2011-09-30 12:31:34.054 273 13164.47 435.72 57014.56 88888.00 2011-09-30 12:31:35.054 273 13164.73 435.47 57014.93 88888.00 2011-09-30 12:31:36.054 273 13164.73 436.34 57014.81 88888.00 2011-09-30 12:31:37.054 273 13164.86 434.97 57014.32 88888.00 2011-09-30 12:31:38.054 273 13164.73 436.09 57014.93 88888.00 2011-09-30 12:31:39.054 273 13164.60 435.97 57015.05 88888.00 2011-09-30 12:31:40.054 273 13164.60 435.72 57015.42 88888.00 2011-09-30 12:31:41.054 273 13164.34 435.10 57015.05 88888.00 2011-09-30 12:31:42.054 273 13164.47 435.72 57015.30 88888.00 2011-09-30 12:31:43.054 273 13163.69 435.72 57015.30 88888.00 2011-09-30 12:31:44.054 273 13163.56 436.09 57014.93 88888.00 2011-09-30 12:31:45.054 273 13164.08 435.35 57014.81 88888.00 2011-09-30 12:31:46.054 273 13163.82 435.22 57014.81 88888.00 2011-09-30 12:31:47.054 273 13163.95 435.59 57014.20 88888.00 2011-09-30 12:31:48.054 273 13164.21 435.35 57014.93 88888.00 2011-09-30 12:31:49.054 273 13164.21 435.22 57014.68 88888.00 2011-09-30 12:31:50.054 273 13163.95 435.22 57015.18 88888.00 2011-09-30 12:31:51.054 273 13164.21 436.46 57014.68 88888.00 2011-09-30 12:31:52.054 273 13164.47 435.10 57014.93 88888.00 2011-09-30 12:31:53.054 273 13164.21 436.09 57015.30 88888.00 2011-09-30 12:31:54.054 273 13164.47 435.10 57015.05 88888.00 2011-09-30 12:31:55.054 273 13164.21 435.59 57014.68 88888.00 2011-09-30 12:31:56.054 273 13164.86 436.09 57014.68 88888.00 2011-09-30 12:31:57.054 273 13163.82 435.22 57014.93 88888.00 2011-09-30 12:31:58.054 273 13163.82 435.72 57014.68 88888.00 2011-09-30 12:31:59.054 273 13163.95 435.10 57015.30 88888.00 2011-09-30 12:32:00.054 273 13164.34 434.97 57014.56 88888.00 2011-09-30 12:32:01.054 273 13164.08 435.22 57014.20 88888.00 2011-09-30 12:32:02.054 273 13163.82 435.10 57014.68 88888.00 2011-09-30 12:32:03.054 273 13164.34 435.10 57014.81 88888.00 2011-09-30 12:32:04.054 273 13164.86 434.97 57014.07 88888.00 2011-09-30 12:32:05.054 273 13164.21 435.35 57014.68 88888.00 2011-09-30 12:32:06.054 273 13164.73 435.35 57015.18 88888.00 2011-09-30 12:32:07.054 273 13164.60 435.47 57014.68 88888.00 2011-09-30 12:32:08.054 273 13164.60 435.35 57014.44 88888.00 2011-09-30 12:32:09.054 273 13164.08 435.35 57015.05 88888.00 2011-09-30 12:32:10.054 273 13164.21 435.97 57015.30 88888.00 2011-09-30 12:32:11.054 273 13163.69 435.59 57014.93 88888.00 2011-09-30 12:32:12.054 273 13163.95 435.84 57014.44 88888.00 2011-09-30 12:32:13.054 273 13165.12 435.97 57014.93 88888.00 2011-09-30 12:32:14.054 273 13164.73 435.47 57015.66 88888.00 2011-09-30 12:32:15.054 273 13164.34 435.10 57014.81 88888.00 2011-09-30 12:32:16.054 273 13163.95 435.10 57014.81 88888.00 2011-09-30 12:32:17.054 273 13164.86 435.10 57014.68 88888.00 2011-09-30 12:32:18.054 273 13164.21 435.72 57015.05 88888.00 2011-09-30 12:32:19.054 273 13164.99 435.72 57015.05 88888.00 2011-09-30 12:32:20.054 273 13164.73 435.84 57014.93 88888.00 2011-09-30 12:32:21.054 273 13164.60 435.22 57015.05 88888.00 2011-09-30 12:32:22.054 273 13164.21 435.22 57015.05 88888.00 2011-09-30 12:32:23.054 273 13164.34 435.47 57014.93 88888.00 2011-09-30 12:32:24.054 273 13163.69 435.47 57014.81 88888.00 2011-09-30 12:32:25.054 273 13164.73 435.10 57014.81 88888.00 2011-09-30 12:32:26.054 273 13164.86 435.10 57014.56 88888.00 2011-09-30 12:32:27.054 273 13164.47 435.47 57014.93 88888.00 2011-09-30 12:32:28.054 273 13164.34 435.97 57014.93 88888.00 2011-09-30 12:32:29.054 273 13164.60 435.47 57014.93 88888.00 2011-09-30 12:32:30.054 273 13164.60 435.47 57014.68 88888.00 2011-09-30 12:32:31.054 273 13165.25 435.84 57015.18 88888.00 2011-09-30 12:32:32.054 273 13164.21 435.59 57015.18 88888.00 2011-09-30 12:32:33.054 273 13164.73 435.72 57014.81 88888.00 2011-09-30 12:32:34.054 273 13164.34 435.22 57014.56 88888.00 2011-09-30 12:32:35.054 273 13164.73 435.72 57014.56 88888.00 2011-09-30 12:32:36.054 273 13164.34 435.47 57014.81 88888.00 2011-09-30 12:32:37.054 273 13164.34 435.47 57014.81 88888.00 2011-09-30 12:32:38.054 273 13164.34 435.84 57014.93 88888.00 2011-09-30 12:32:39.054 273 13164.60 435.59 57015.54 88888.00 2011-09-30 12:32:40.054 273 13164.73 436.09 57014.56 88888.00 2011-09-30 12:32:41.054 273 13165.12 436.09 57015.54 88888.00 2011-09-30 12:32:42.054 273 13164.60 436.46 57014.81 88888.00 2011-09-30 12:32:43.054 273 13164.86 435.47 57014.44 88888.00 2011-09-30 12:32:44.054 273 13164.47 435.97 57015.66 88888.00 2011-09-30 12:32:45.054 273 13164.47 436.34 57015.42 88888.00 2011-09-30 12:32:46.054 273 13164.73 436.09 57015.18 88888.00 2011-09-30 12:32:47.054 273 13165.38 435.35 57015.30 88888.00 2011-09-30 12:32:48.054 273 13164.60 436.09 57015.42 88888.00 2011-09-30 12:32:49.054 273 13164.86 435.47 57015.18 88888.00 2011-09-30 12:32:50.054 273 13164.73 435.47 57014.32 88888.00 2011-09-30 12:32:51.054 273 13164.86 435.10 57014.93 88888.00 2011-09-30 12:32:52.054 273 13164.08 435.10 57014.44 88888.00 2011-09-30 12:32:53.054 273 13165.25 435.84 57014.56 88888.00 2011-09-30 12:32:54.054 273 13163.82 435.10 57014.81 88888.00 2011-09-30 12:32:55.054 273 13164.60 435.35 57014.20 88888.00 2011-09-30 12:32:56.054 273 13164.47 435.72 57014.81 88888.00 2011-09-30 12:32:57.054 273 13164.99 436.21 57015.05 88888.00 2011-09-30 12:32:58.054 273 13164.86 435.97 57014.56 88888.00 2011-09-30 12:32:59.054 273 13164.21 434.97 57015.42 88888.00 2011-09-30 12:33:00.054 273 13164.99 435.35 57014.68 88888.00 2011-09-30 12:33:01.054 273 13164.99 435.72 57014.81 88888.00 2011-09-30 12:33:02.054 273 13165.12 435.47 57014.56 88888.00 2011-09-30 12:33:03.054 273 13164.47 435.47 57015.79 88888.00 2011-09-30 12:33:04.054 273 13164.86 435.35 57014.68 88888.00 2011-09-30 12:33:05.054 273 13165.25 435.47 57014.93 88888.00 2011-09-30 12:33:06.054 273 13164.21 435.59 57015.79 88888.00 2011-09-30 12:33:07.054 273 13165.12 435.35 57015.54 88888.00 2011-09-30 12:33:08.054 273 13164.73 435.10 57014.68 88888.00 2011-09-30 12:33:09.054 273 13164.47 435.47 57014.81 88888.00 2011-09-30 12:33:10.054 273 13164.47 435.47 57014.56 88888.00 2011-09-30 12:33:11.054 273 13164.60 435.84 57015.05 88888.00 2011-09-30 12:33:12.054 273 13164.86 435.59 57015.05 88888.00 2011-09-30 12:33:13.054 273 13164.60 435.97 57015.05 88888.00 2011-09-30 12:33:14.054 273 13164.86 435.47 57015.18 88888.00 2011-09-30 12:33:15.054 273 13164.34 435.35 57015.18 88888.00 2011-09-30 12:33:16.054 273 13164.60 435.59 57014.93 88888.00 2011-09-30 12:33:17.054 273 13164.60 435.97 57015.79 88888.00 2011-09-30 12:33:18.054 273 13164.73 435.22 57015.30 88888.00 2011-09-30 12:33:19.054 273 13164.99 435.59 57015.66 88888.00 2011-09-30 12:33:20.054 273 13164.99 435.47 57015.54 88888.00 2011-09-30 12:33:21.054 273 13165.12 435.35 57014.93 88888.00 2011-09-30 12:33:22.054 273 13165.25 435.10 57015.54 88888.00 2011-09-30 12:33:23.054 273 13164.08 435.97 57015.42 88888.00 2011-09-30 12:33:24.054 273 13163.82 435.10 57014.68 88888.00 2011-09-30 12:33:25.054 273 13164.60 434.73 57015.18 88888.00 2011-09-30 12:33:26.054 273 13165.12 435.59 57015.05 88888.00 2011-09-30 12:33:27.054 273 13164.73 436.09 57015.05 88888.00 2011-09-30 12:33:28.054 273 13164.73 435.47 57014.93 88888.00 2011-09-30 12:33:29.054 273 13164.86 435.35 57014.44 88888.00 2011-09-30 12:33:30.054 273 13164.99 435.47 57014.81 88888.00 2011-09-30 12:33:31.054 273 13164.47 435.10 57015.18 88888.00 2011-09-30 12:33:32.054 273 13164.73 435.84 57014.81 88888.00 2011-09-30 12:33:33.054 273 13163.95 435.47 57015.18 88888.00 2011-09-30 12:33:34.054 273 13164.73 435.72 57015.79 88888.00 2011-09-30 12:33:35.054 273 13164.47 434.60 57014.93 88888.00 2011-09-30 12:33:36.054 273 13164.21 435.35 57015.05 88888.00 2011-09-30 12:33:37.054 273 13164.34 434.97 57014.93 88888.00 2011-09-30 12:33:38.054 273 13164.73 435.22 57015.18 88888.00 2011-09-30 12:33:39.054 273 13164.08 435.35 57015.30 88888.00 2011-09-30 12:33:40.054 273 13164.73 435.35 57014.68 88888.00 2011-09-30 12:33:41.054 273 13164.73 435.84 57014.68 88888.00 2011-09-30 12:33:42.054 273 13164.60 435.47 57014.68 88888.00 2011-09-30 12:33:43.054 273 13164.73 435.72 57015.79 88888.00 2011-09-30 12:33:44.054 273 13164.60 435.35 57015.30 88888.00 2011-09-30 12:33:45.054 273 13164.86 435.72 57015.05 88888.00 2011-09-30 12:33:46.054 273 13164.99 435.35 57014.56 88888.00 2011-09-30 12:33:47.054 273 13164.86 435.59 57015.05 88888.00 2011-09-30 12:33:48.054 273 13163.30 435.22 57014.81 88888.00 2011-09-30 12:33:49.054 273 13164.60 435.59 57015.05 88888.00 2011-09-30 12:33:50.054 273 13164.73 435.10 57014.56 88888.00 2011-09-30 12:33:51.054 273 13165.12 435.84 57014.93 88888.00 2011-09-30 12:33:52.054 273 13164.86 435.59 57015.54 88888.00 2011-09-30 12:33:53.054 273 13164.86 436.09 57015.30 88888.00 2011-09-30 12:33:54.054 273 13164.21 435.84 57014.93 88888.00 2011-09-30 12:33:55.054 273 13164.73 435.47 57015.05 88888.00 2011-09-30 12:33:56.054 273 13164.73 435.59 57015.18 88888.00 2011-09-30 12:33:57.054 273 13163.69 435.72 57014.44 88888.00 2011-09-30 12:33:58.054 273 13164.86 435.97 57015.18 88888.00 2011-09-30 12:33:59.054 273 13164.08 435.72 57014.68 88888.00 2011-09-30 12:34:00.054 273 13164.34 436.09 57014.93 88888.00 2011-09-30 12:34:01.054 273 13164.99 435.47 57014.07 88888.00 2011-09-30 12:34:02.054 273 13164.08 435.35 57014.68 88888.00 2011-09-30 12:34:03.054 273 13164.73 436.09 57014.56 88888.00 2011-09-30 12:34:04.054 273 13164.47 435.72 57015.05 88888.00 2011-09-30 12:34:05.054 273 13164.60 436.21 57014.68 88888.00 2011-09-30 12:34:06.054 273 13165.12 436.09 57014.81 88888.00 2011-09-30 12:34:07.054 273 13164.99 435.22 57014.68 88888.00 2011-09-30 12:34:08.054 273 13165.25 435.59 57015.42 88888.00 2011-09-30 12:34:09.054 273 13164.60 435.35 57014.93 88888.00 2011-09-30 12:34:10.054 273 13164.47 435.59 57014.56 88888.00 2011-09-30 12:34:11.054 273 13165.38 435.97 57014.07 88888.00 2011-09-30 12:34:12.054 273 13165.51 435.59 57015.42 88888.00 2011-09-30 12:34:13.054 273 13164.99 436.46 57014.44 88888.00 2011-09-30 12:34:14.054 273 13164.86 435.47 57015.54 88888.00 2011-09-30 12:34:15.054 273 13165.25 435.35 57014.56 88888.00 2011-09-30 12:34:16.054 273 13165.38 435.47 57014.68 88888.00 2011-09-30 12:34:17.054 273 13165.64 435.59 57014.44 88888.00 2011-09-30 12:34:18.054 273 13165.38 435.35 57015.30 88888.00 2011-09-30 12:34:19.054 273 13165.90 435.59 57015.05 88888.00 2011-09-30 12:34:20.054 273 13165.38 435.59 57015.18 88888.00 2011-09-30 12:34:21.054 273 13165.64 435.97 57015.54 88888.00 2011-09-30 12:34:22.054 273 13165.25 434.85 57015.30 88888.00 2011-09-30 12:34:23.054 273 13165.38 435.84 57014.56 88888.00 2011-09-30 12:34:24.054 273 13165.25 435.84 57014.81 88888.00 2011-09-30 12:34:25.054 273 13165.77 436.21 57014.68 88888.00 2011-09-30 12:34:26.054 273 13164.47 434.97 57015.05 88888.00 2011-09-30 12:34:27.054 273 13165.25 435.22 57015.30 88888.00 2011-09-30 12:34:28.054 273 13165.38 435.47 57015.18 88888.00 2011-09-30 12:34:29.054 273 13165.77 435.10 57015.79 88888.00 2011-09-30 12:34:30.054 273 13165.12 435.59 57014.68 88888.00 2011-09-30 12:34:31.054 273 13165.51 435.97 57015.18 88888.00 2011-09-30 12:34:32.054 273 13166.16 435.47 57015.30 88888.00 2011-09-30 12:34:33.054 273 13165.38 435.47 57014.81 88888.00 2011-09-30 12:34:34.054 273 13165.38 435.35 57014.68 88888.00 2011-09-30 12:34:35.054 273 13166.29 435.59 57014.68 88888.00 2011-09-30 12:34:36.054 273 13165.77 435.10 57015.30 88888.00 2011-09-30 12:34:37.054 273 13165.51 436.09 57015.18 88888.00 2011-09-30 12:34:38.054 273 13165.64 435.47 57015.18 88888.00 2011-09-30 12:34:39.054 273 13165.25 434.73 57014.56 88888.00 2011-09-30 12:34:40.054 273 13165.12 435.97 57014.93 88888.00 2011-09-30 12:34:41.054 273 13165.12 435.84 57014.68 88888.00 2011-09-30 12:34:42.054 273 13164.99 434.97 57014.93 88888.00 2011-09-30 12:34:43.054 273 13165.51 434.97 57015.05 88888.00 2011-09-30 12:34:44.054 273 13165.77 435.59 57015.18 88888.00 2011-09-30 12:34:45.054 273 13165.90 435.59 57014.93 88888.00 2011-09-30 12:34:46.054 273 13165.51 435.59 57015.05 88888.00 2011-09-30 12:34:47.054 273 13164.73 435.10 57015.18 88888.00 2011-09-30 12:34:48.054 273 13165.38 435.35 57015.18 88888.00 2011-09-30 12:34:49.054 273 13164.73 435.72 57015.05 88888.00 2011-09-30 12:34:50.054 273 13165.51 435.47 57014.93 88888.00 2011-09-30 12:34:51.054 273 13164.86 435.10 57014.93 88888.00 2011-09-30 12:34:52.054 273 13164.60 435.47 57014.93 88888.00 2011-09-30 12:34:53.054 273 13164.99 435.35 57015.66 88888.00 2011-09-30 12:34:54.054 273 13165.51 434.97 57014.93 88888.00 2011-09-30 12:34:55.054 273 13165.12 435.22 57015.05 88888.00 2011-09-30 12:34:56.054 273 13165.25 435.84 57014.81 88888.00 2011-09-30 12:34:57.054 273 13165.38 435.84 57015.30 88888.00 2011-09-30 12:34:58.054 273 13165.25 435.97 57015.05 88888.00 2011-09-30 12:34:59.054 273 13164.86 435.97 57015.18 88888.00 2011-09-30 12:35:00.054 273 13165.25 435.84 57014.56 88888.00 2011-09-30 12:35:01.054 273 13164.73 435.35 57014.93 88888.00 2011-09-30 12:35:02.054 273 13165.38 435.47 57014.93 88888.00 2011-09-30 12:35:03.054 273 13164.99 434.97 57014.68 88888.00 2011-09-30 12:35:04.054 273 13164.86 435.59 57014.68 88888.00 2011-09-30 12:35:05.054 273 13164.99 435.47 57015.30 88888.00 2011-09-30 12:35:06.054 273 13165.38 435.72 57014.44 88888.00 2011-09-30 12:35:07.054 273 13165.51 436.09 57014.68 88888.00 2011-09-30 12:35:08.054 273 13164.47 436.09 57015.42 88888.00 2011-09-30 12:35:09.054 273 13164.99 435.97 57014.93 88888.00 2011-09-30 12:35:10.054 273 13164.86 434.97 57015.42 88888.00 2011-09-30 12:35:11.054 273 13165.64 436.09 57015.54 88888.00 2011-09-30 12:35:12.054 273 13164.34 435.84 57014.56 88888.00 2011-09-30 12:35:13.054 273 13165.38 436.09 57015.05 88888.00 2011-09-30 12:35:14.054 273 13165.77 435.22 57015.05 88888.00 2011-09-30 12:35:15.054 273 13165.38 435.72 57014.44 88888.00 2011-09-30 12:35:16.054 273 13165.25 435.72 57014.44 88888.00 2011-09-30 12:35:17.054 273 13165.38 435.59 57014.56 88888.00 2011-09-30 12:35:18.054 273 13165.51 434.97 57015.30 88888.00 2011-09-30 12:35:19.054 273 13164.99 435.47 57015.18 88888.00 2011-09-30 12:35:20.054 273 13165.51 435.10 57014.32 88888.00 2011-09-30 12:35:21.054 273 13165.51 435.59 57015.30 88888.00 2011-09-30 12:35:22.054 273 13164.73 435.72 57014.93 88888.00 2011-09-30 12:35:23.054 273 13165.12 435.35 57015.18 88888.00 2011-09-30 12:35:24.054 273 13164.86 435.35 57014.81 88888.00 2011-09-30 12:35:25.054 273 13166.03 435.35 57014.56 88888.00 2011-09-30 12:35:26.054 273 13165.51 435.84 57015.05 88888.00 2011-09-30 12:35:27.054 273 13165.38 435.72 57014.81 88888.00 2011-09-30 12:35:28.054 273 13165.38 435.22 57015.30 88888.00 2011-09-30 12:35:29.054 273 13166.03 435.35 57014.81 88888.00 2011-09-30 12:35:30.054 273 13165.12 435.47 57014.81 88888.00 2011-09-30 12:35:31.054 273 13165.77 435.97 57015.18 88888.00 2011-09-30 12:35:32.054 273 13165.51 435.35 57015.05 88888.00 2011-09-30 12:35:33.054 273 13165.90 435.35 57014.81 88888.00 2011-09-30 12:35:34.054 273 13164.99 436.09 57014.93 88888.00 2011-09-30 12:35:35.054 273 13164.86 435.10 57014.56 88888.00 2011-09-30 12:35:36.054 273 13165.25 435.35 57014.93 88888.00 2011-09-30 12:35:37.054 273 13165.25 435.22 57015.05 88888.00 2011-09-30 12:35:38.054 273 13165.38 435.72 57015.05 88888.00 2011-09-30 12:35:39.054 273 13165.90 435.10 57014.68 88888.00 2011-09-30 12:35:40.054 273 13165.38 435.59 57014.44 88888.00 2011-09-30 12:35:41.054 273 13165.77 435.47 57014.81 88888.00 2011-09-30 12:35:42.054 273 13166.03 435.72 57015.79 88888.00 2011-09-30 12:35:43.054 273 13165.77 434.60 57014.93 88888.00 2011-09-30 12:35:44.054 273 13165.90 435.59 57014.56 88888.00 2011-09-30 12:35:45.054 273 13165.77 435.72 57014.81 88888.00 2011-09-30 12:35:46.054 273 13165.77 435.47 57015.18 88888.00 2011-09-30 12:35:47.054 273 13165.90 434.97 57014.68 88888.00 2011-09-30 12:35:48.054 273 13165.25 435.22 57015.18 88888.00 2011-09-30 12:35:49.054 273 13165.90 435.72 57015.42 88888.00 2011-09-30 12:35:50.054 273 13165.64 435.59 57015.42 88888.00 2011-09-30 12:35:51.054 273 13165.64 435.59 57014.93 88888.00 2011-09-30 12:35:52.054 273 13165.38 435.35 57014.93 88888.00 2011-09-30 12:35:53.054 273 13165.38 434.85 57014.68 88888.00 2011-09-30 12:35:54.054 273 13165.38 434.97 57015.30 88888.00 2011-09-30 12:35:55.054 273 13165.38 435.35 57014.56 88888.00 2011-09-30 12:35:56.054 273 13165.77 435.47 57014.68 88888.00 2011-09-30 12:35:57.054 273 13165.64 435.47 57015.18 88888.00 2011-09-30 12:35:58.054 273 13165.64 436.09 57014.56 88888.00 2011-09-30 12:35:59.054 273 13165.90 435.72 57015.30 88888.00 2011-09-30 12:36:00.054 273 13165.12 435.35 57015.05 88888.00 2011-09-30 12:36:01.054 273 13165.51 435.10 57015.18 88888.00 2011-09-30 12:36:02.054 273 13165.90 435.35 57014.56 88888.00 2011-09-30 12:36:03.054 273 13165.51 435.84 57014.44 88888.00 2011-09-30 12:36:04.054 273 13164.60 435.59 57015.42 88888.00 2011-09-30 12:36:05.054 273 13165.51 435.72 57015.18 88888.00 2011-09-30 12:36:06.054 273 13165.38 435.72 57015.30 88888.00 2011-09-30 12:36:07.054 273 13164.73 435.59 57014.93 88888.00 2011-09-30 12:36:08.054 273 13165.25 435.47 57014.93 88888.00 2011-09-30 12:36:09.054 273 13164.47 435.10 57015.42 88888.00 2011-09-30 12:36:10.054 273 13164.99 435.47 57015.05 88888.00 2011-09-30 12:36:11.054 273 13164.86 434.85 57015.30 88888.00 2011-09-30 12:36:12.054 273 13164.99 435.47 57014.81 88888.00 2011-09-30 12:36:13.054 273 13164.86 435.72 57014.93 88888.00 2011-09-30 12:36:14.054 273 13165.12 435.47 57014.44 88888.00 2011-09-30 12:36:15.054 273 13164.73 434.85 57014.68 88888.00 2011-09-30 12:36:16.054 273 13165.25 435.22 57015.54 88888.00 2011-09-30 12:36:17.054 273 13165.38 435.22 57014.93 88888.00 2011-09-30 12:36:18.054 273 13165.90 435.47 57015.30 88888.00 2011-09-30 12:36:19.054 273 13165.12 435.10 57014.56 88888.00 2011-09-30 12:36:20.054 273 13165.51 436.21 57014.81 88888.00 2011-09-30 12:36:21.054 273 13164.99 435.35 57014.93 88888.00 2011-09-30 12:36:22.054 273 13165.25 434.97 57015.42 88888.00 2011-09-30 12:36:23.054 273 13164.86 435.47 57014.32 88888.00 2011-09-30 12:36:24.054 273 13165.12 435.72 57015.30 88888.00 2011-09-30 12:36:25.054 273 13165.38 435.97 57014.93 88888.00 2011-09-30 12:36:26.054 273 13165.77 434.97 57015.05 88888.00 2011-09-30 12:36:27.054 273 13164.60 435.59 57015.18 88888.00 2011-09-30 12:36:28.054 273 13165.25 435.22 57015.42 88888.00 2011-09-30 12:36:29.054 273 13165.12 435.35 57015.30 88888.00 2011-09-30 12:36:30.054 273 13164.99 436.21 57015.42 88888.00 2011-09-30 12:36:31.054 273 13165.25 435.10 57014.44 88888.00 2011-09-30 12:36:32.054 273 13165.38 434.60 57016.40 88888.00 2011-09-30 12:36:33.054 273 13165.90 435.35 57015.18 88888.00 2011-09-30 12:36:34.054 273 13165.25 435.72 57015.66 88888.00 2011-09-30 12:36:35.054 273 13165.64 435.22 57014.68 88888.00 2011-09-30 12:36:36.054 273 13165.90 435.72 57014.68 88888.00 2011-09-30 12:36:37.054 273 13165.25 435.59 57014.93 88888.00 2011-09-30 12:36:38.054 273 13165.77 435.35 57015.66 88888.00 2011-09-30 12:36:39.054 273 13165.64 435.22 57015.30 88888.00 2011-09-30 12:36:40.054 273 13166.16 435.35 57014.81 88888.00 2011-09-30 12:36:41.054 273 13165.77 434.97 57014.93 88888.00 2011-09-30 12:36:42.054 273 13165.64 435.35 57014.81 88888.00 2011-09-30 12:36:43.054 273 13165.90 435.35 57014.93 88888.00 2011-09-30 12:36:44.054 273 13166.29 434.85 57014.44 88888.00 2011-09-30 12:36:45.054 273 13166.68 435.59 57014.68 88888.00 2011-09-30 12:36:46.054 273 13165.77 435.10 57014.93 88888.00 2011-09-30 12:36:47.054 273 13166.03 435.35 57014.68 88888.00 2011-09-30 12:36:48.054 273 13166.03 435.59 57014.44 88888.00 2011-09-30 12:36:49.054 273 13165.64 435.97 57014.56 88888.00 2011-09-30 12:36:50.054 273 13165.77 434.60 57014.32 88888.00 2011-09-30 12:36:51.054 273 13166.03 434.85 57014.93 88888.00 2011-09-30 12:36:52.054 273 13165.90 435.10 57014.81 88888.00 2011-09-30 12:36:53.054 273 13165.90 435.22 57014.81 88888.00 2011-09-30 12:36:54.054 273 13166.68 434.97 57015.05 88888.00 2011-09-30 12:36:55.054 273 13165.64 435.47 57014.68 88888.00 2011-09-30 12:36:56.054 273 13165.77 435.35 57013.83 88888.00 2011-09-30 12:36:57.054 273 13165.77 435.10 57015.05 88888.00 2011-09-30 12:36:58.054 273 13165.77 434.60 57015.05 88888.00 2011-09-30 12:36:59.054 273 13165.90 435.72 57014.07 88888.00 2011-09-30 12:37:00.054 273 13165.38 435.35 57015.30 88888.00 2011-09-30 12:37:01.054 273 13165.90 434.85 57014.56 88888.00 2011-09-30 12:37:02.054 273 13165.64 435.47 57014.32 88888.00 2011-09-30 12:37:03.054 273 13166.03 435.35 57015.18 88888.00 2011-09-30 12:37:04.054 273 13165.77 434.97 57014.93 88888.00 2011-09-30 12:37:05.054 273 13165.51 434.73 57014.81 88888.00 2011-09-30 12:37:06.054 273 13165.64 435.97 57015.18 88888.00 2011-09-30 12:37:07.054 273 13165.64 434.85 57015.30 88888.00 2011-09-30 12:37:08.054 273 13165.12 435.59 57014.44 88888.00 2011-09-30 12:37:09.054 273 13164.86 435.72 57014.93 88888.00 2011-09-30 12:37:10.054 273 13165.25 435.59 57015.05 88888.00 2011-09-30 12:37:11.054 273 13166.03 435.72 57015.54 88888.00 2011-09-30 12:37:12.054 273 13165.77 436.09 57014.93 88888.00 2011-09-30 12:37:13.054 273 13166.55 435.35 57014.68 88888.00 2011-09-30 12:37:14.054 273 13165.51 435.22 57014.81 88888.00 2011-09-30 12:37:15.054 273 13165.12 435.47 57014.56 88888.00 2011-09-30 12:37:16.054 273 13165.51 435.84 57015.30 88888.00 2011-09-30 12:37:17.054 273 13165.25 435.22 57015.42 88888.00 2011-09-30 12:37:18.054 273 13165.51 435.10 57014.93 88888.00 2011-09-30 12:37:19.054 273 13165.25 436.21 57015.66 88888.00 2011-09-30 12:37:20.054 273 13165.12 435.10 57015.30 88888.00 2011-09-30 12:37:21.054 273 13166.16 435.10 57014.56 88888.00 2011-09-30 12:37:22.054 273 13165.25 435.35 57014.93 88888.00 2011-09-30 12:37:23.054 273 13165.12 435.47 57014.81 88888.00 2011-09-30 12:37:24.054 273 13165.38 435.47 57014.56 88888.00 2011-09-30 12:37:25.054 273 13166.03 435.72 57015.05 88888.00 2011-09-30 12:37:26.054 273 13165.25 435.72 57015.18 88888.00 2011-09-30 12:37:27.054 273 13165.90 435.59 57015.18 88888.00 2011-09-30 12:37:28.054 273 13165.25 435.10 57014.93 88888.00 2011-09-30 12:37:29.054 273 13166.16 435.84 57014.93 88888.00 2011-09-30 12:37:30.054 273 13166.42 435.97 57015.42 88888.00 2011-09-30 12:37:31.054 273 13165.51 435.59 57015.66 88888.00 2011-09-30 12:37:32.054 273 13165.64 435.59 57014.68 88888.00 2011-09-30 12:37:33.054 273 13165.38 435.47 57015.30 88888.00 2011-09-30 12:37:34.054 273 13164.73 435.47 57015.54 88888.00 2011-09-30 12:37:35.054 273 13165.38 435.22 57014.93 88888.00 2011-09-30 12:37:36.054 273 13165.64 435.47 57015.30 88888.00 2011-09-30 12:37:37.054 273 13165.64 435.72 57015.79 88888.00 2011-09-30 12:37:38.054 273 13165.64 434.73 57015.18 88888.00 2011-09-30 12:37:39.054 273 13166.29 435.72 57015.66 88888.00 2011-09-30 12:37:40.054 273 13165.38 435.97 57014.93 88888.00 2011-09-30 12:37:41.054 273 13165.77 435.22 57014.68 88888.00 2011-09-30 12:37:42.054 273 13165.77 434.85 57015.30 88888.00 2011-09-30 12:37:43.054 273 13165.38 434.73 57015.05 88888.00 2011-09-30 12:37:44.054 273 13165.90 436.09 57015.54 88888.00 2011-09-30 12:37:45.054 273 13165.90 435.10 57014.81 88888.00 2011-09-30 12:37:46.054 273 13165.77 435.59 57015.30 88888.00 2011-09-30 12:37:47.054 273 13166.29 434.97 57015.30 88888.00 2011-09-30 12:37:48.054 273 13166.42 435.97 57015.30 88888.00 2011-09-30 12:37:49.054 273 13165.38 435.97 57015.30 88888.00 2011-09-30 12:37:50.054 273 13165.12 435.35 57015.05 88888.00 2011-09-30 12:37:51.054 273 13165.90 435.35 57014.93 88888.00 2011-09-30 12:37:52.054 273 13166.16 435.59 57014.93 88888.00 2011-09-30 12:37:53.054 273 13165.90 435.10 57015.18 88888.00 2011-09-30 12:37:54.054 273 13165.38 435.47 57014.81 88888.00 2011-09-30 12:37:55.054 273 13166.03 435.47 57015.30 88888.00 2011-09-30 12:37:56.054 273 13166.16 435.72 57014.44 88888.00 2011-09-30 12:37:57.054 273 13165.51 435.35 57014.68 88888.00 2011-09-30 12:37:58.054 273 13166.03 435.47 57014.93 88888.00 2011-09-30 12:37:59.054 273 13165.90 435.22 57015.05 88888.00 2011-09-30 12:38:00.054 273 13166.42 435.72 57015.66 88888.00 2011-09-30 12:38:01.054 273 13165.25 435.47 57014.93 88888.00 2011-09-30 12:38:02.054 273 13166.03 435.47 57014.93 88888.00 2011-09-30 12:38:03.054 273 13165.90 435.22 57015.05 88888.00 2011-09-30 12:38:04.054 273 13165.90 434.73 57014.68 88888.00 2011-09-30 12:38:05.054 273 13166.29 435.72 57015.42 88888.00 2011-09-30 12:38:06.054 273 13165.51 435.35 57015.42 88888.00 2011-09-30 12:38:07.054 273 13165.51 435.35 57015.05 88888.00 2011-09-30 12:38:08.054 273 13165.25 434.85 57015.05 88888.00 2011-09-30 12:38:09.054 273 13165.38 435.22 57015.30 88888.00 2011-09-30 12:38:10.054 273 13164.73 435.59 57015.18 88888.00 2011-09-30 12:38:11.054 273 13166.16 435.35 57015.18 88888.00 2011-09-30 12:38:12.054 273 13165.38 435.84 57014.68 88888.00 2011-09-30 12:38:13.054 273 13166.03 435.35 57014.44 88888.00 2011-09-30 12:38:14.054 273 13165.38 434.97 57014.93 88888.00 2011-09-30 12:38:15.054 273 13165.25 435.97 57014.56 88888.00 2011-09-30 12:38:16.054 273 13165.51 435.72 57015.42 88888.00 2011-09-30 12:38:17.054 273 13165.90 435.59 57015.05 88888.00 2011-09-30 12:38:18.054 273 13165.77 435.47 57015.05 88888.00 2011-09-30 12:38:19.054 273 13165.77 434.97 57014.32 88888.00 2011-09-30 12:38:20.054 273 13166.55 435.47 57015.42 88888.00 2011-09-30 12:38:21.054 273 13165.90 435.10 57014.44 88888.00 2011-09-30 12:38:22.054 273 13165.90 435.22 57015.30 88888.00 2011-09-30 12:38:23.054 273 13165.77 435.35 57015.05 88888.00 2011-09-30 12:38:24.054 273 13166.29 435.35 57015.30 88888.00 2011-09-30 12:38:25.054 273 13166.81 434.97 57015.05 88888.00 2011-09-30 12:38:26.054 273 13165.77 435.97 57014.68 88888.00 2011-09-30 12:38:27.054 273 13165.90 434.97 57014.56 88888.00 2011-09-30 12:38:28.054 273 13165.77 435.72 57015.30 88888.00 2011-09-30 12:38:29.054 273 13165.77 435.35 57014.81 88888.00 2011-09-30 12:38:30.054 273 13165.77 435.22 57015.30 88888.00 2011-09-30 12:38:31.054 273 13165.90 434.60 57015.30 88888.00 2011-09-30 12:38:32.054 273 13165.90 435.22 57015.18 88888.00 2011-09-30 12:38:33.054 273 13166.29 434.97 57014.68 88888.00 2011-09-30 12:38:34.054 273 13166.03 435.35 57015.66 88888.00 2011-09-30 12:38:35.054 273 13166.03 434.23 57015.30 88888.00 2011-09-30 12:38:36.054 273 13166.68 434.73 57014.93 88888.00 2011-09-30 12:38:37.054 273 13166.16 435.10 57015.05 88888.00 2011-09-30 12:38:38.054 273 13166.16 434.97 57015.42 88888.00 2011-09-30 12:38:39.054 273 13166.29 434.73 57016.03 88888.00 2011-09-30 12:38:40.054 273 13165.38 435.59 57014.81 88888.00 2011-09-30 12:38:41.054 273 13165.90 435.22 57015.05 88888.00 2011-09-30 12:38:42.054 273 13166.81 435.47 57014.68 88888.00 2011-09-30 12:38:43.054 273 13166.42 434.23 57014.68 88888.00 2011-09-30 12:38:44.054 273 13166.16 434.60 57015.54 88888.00 2011-09-30 12:38:45.054 273 13165.51 434.97 57015.18 88888.00 2011-09-30 12:38:46.054 273 13165.25 435.59 57015.18 88888.00 2011-09-30 12:38:47.054 273 13166.29 435.10 57015.42 88888.00 2011-09-30 12:38:48.054 273 13165.90 435.35 57014.93 88888.00 2011-09-30 12:38:49.054 273 13165.38 434.60 57014.68 88888.00 2011-09-30 12:38:50.054 273 13165.77 434.85 57014.68 88888.00 2011-09-30 12:38:51.054 273 13165.90 435.22 57015.30 88888.00 2011-09-30 12:38:52.054 273 13166.42 435.35 57015.30 88888.00 2011-09-30 12:38:53.054 273 13166.16 434.85 57015.79 88888.00 2011-09-30 12:38:54.054 273 13165.12 435.35 57014.93 88888.00 2011-09-30 12:38:55.054 273 13166.03 435.35 57015.05 88888.00 2011-09-30 12:38:56.054 273 13165.25 434.60 57014.56 88888.00 2011-09-30 12:38:57.054 273 13166.03 434.36 57015.54 88888.00 2011-09-30 12:38:58.054 273 13165.77 434.85 57015.42 88888.00 2011-09-30 12:38:59.054 273 13166.03 434.23 57015.05 88888.00 2011-09-30 12:39:00.054 273 13165.38 434.85 57014.93 88888.00 2011-09-30 12:39:01.054 273 13165.51 434.85 57015.42 88888.00 2011-09-30 12:39:02.054 273 13165.12 435.47 57015.30 88888.00 2011-09-30 12:39:03.054 273 13166.16 435.47 57015.05 88888.00 2011-09-30 12:39:04.054 273 13165.90 435.10 57015.30 88888.00 2011-09-30 12:39:05.054 273 13165.51 435.47 57015.18 88888.00 2011-09-30 12:39:06.054 273 13165.12 434.97 57015.42 88888.00 2011-09-30 12:39:07.054 273 13165.51 435.22 57015.30 88888.00 2011-09-30 12:39:08.054 273 13165.38 435.22 57015.18 88888.00 2011-09-30 12:39:09.054 273 13166.03 434.85 57015.42 88888.00 2011-09-30 12:39:10.054 273 13165.38 435.97 57014.93 88888.00 2011-09-30 12:39:11.054 273 13164.99 435.97 57015.66 88888.00 2011-09-30 12:39:12.054 273 13165.64 435.10 57014.81 88888.00 2011-09-30 12:39:13.054 273 13165.12 435.72 57014.56 88888.00 2011-09-30 12:39:14.054 273 13165.12 435.72 57014.56 88888.00 2011-09-30 12:39:15.054 273 13164.99 435.59 57014.81 88888.00 2011-09-30 12:39:16.054 273 13165.25 435.97 57014.81 88888.00 2011-09-30 12:39:17.054 273 13165.64 435.47 57014.68 88888.00 2011-09-30 12:39:18.054 273 13164.86 435.22 57014.56 88888.00 2011-09-30 12:39:19.054 273 13165.51 435.22 57014.56 88888.00 2011-09-30 12:39:20.054 273 13165.25 435.35 57015.54 88888.00 2011-09-30 12:39:21.054 273 13165.64 435.47 57014.68 88888.00 2011-09-30 12:39:22.054 273 13165.90 435.72 57015.18 88888.00 2011-09-30 12:39:23.054 273 13165.90 435.59 57015.30 88888.00 2011-09-30 12:39:24.054 273 13165.90 435.72 57016.03 88888.00 2011-09-30 12:39:25.054 273 13165.51 435.22 57014.68 88888.00 2011-09-30 12:39:26.054 273 13166.16 435.35 57015.30 88888.00 2011-09-30 12:39:27.054 273 13165.77 436.09 57015.05 88888.00 2011-09-30 12:39:28.054 273 13165.25 435.22 57015.05 88888.00 2011-09-30 12:39:29.054 273 13166.29 435.22 57015.05 88888.00 2011-09-30 12:39:30.054 273 13165.51 435.59 57015.05 88888.00 2011-09-30 12:39:31.054 273 13166.16 435.35 57015.05 88888.00 2011-09-30 12:39:32.054 273 13166.42 435.84 57015.05 88888.00 2011-09-30 12:39:33.054 273 13166.16 434.85 57014.93 88888.00 2011-09-30 12:39:34.053 273 13165.77 435.47 57015.30 88888.00 2011-09-30 12:39:35.053 273 13165.90 435.84 57014.93 88888.00 2011-09-30 12:39:36.053 273 13166.03 435.59 57015.05 88888.00 2011-09-30 12:39:37.053 273 13166.68 435.22 57015.30 88888.00 2011-09-30 12:39:38.053 273 13166.29 435.47 57014.93 88888.00 2011-09-30 12:39:39.053 273 13166.16 435.22 57014.68 88888.00 2011-09-30 12:39:40.053 273 13166.16 435.84 57016.15 88888.00 2011-09-30 12:39:41.053 273 13165.77 435.10 57015.79 88888.00 2011-09-30 12:39:42.053 273 13165.51 435.22 57015.30 88888.00 2011-09-30 12:39:43.053 273 13166.03 434.97 57015.42 88888.00 2011-09-30 12:39:44.053 273 13166.16 434.60 57014.81 88888.00 2011-09-30 12:39:45.053 273 13166.42 434.97 57015.05 88888.00 2011-09-30 12:39:46.053 273 13166.03 435.47 57014.81 88888.00 2011-09-30 12:39:47.053 273 13166.29 434.97 57015.42 88888.00 2011-09-30 12:39:48.053 273 13166.42 435.22 57015.42 88888.00 2011-09-30 12:39:49.053 273 13166.16 434.48 57014.68 88888.00 2011-09-30 12:39:50.053 273 13164.99 435.10 57014.68 88888.00 2011-09-30 12:39:51.053 273 13166.29 435.35 57015.54 88888.00 2011-09-30 12:39:52.053 273 13165.90 434.97 57015.05 88888.00 2011-09-30 12:39:53.053 273 13165.90 435.35 57014.56 88888.00 2011-09-30 12:39:54.053 273 13165.77 434.60 57014.68 88888.00 2011-09-30 12:39:55.053 273 13165.90 435.22 57014.93 88888.00 2011-09-30 12:39:56.053 273 13165.38 435.35 57014.81 88888.00 2011-09-30 12:39:57.053 273 13166.16 434.73 57016.03 88888.00 2011-09-30 12:39:58.053 273 13165.25 434.97 57015.79 88888.00 2011-09-30 12:39:59.053 273 13165.90 434.97 57015.79 88888.00 2011-09-30 12:40:00.053 273 13166.16 434.48 57014.68 88888.00 2011-09-30 12:40:01.053 273 13165.77 435.47 57015.18 88888.00 2011-09-30 12:40:02.053 273 13165.77 435.84 57015.05 88888.00 2011-09-30 12:40:03.053 273 13166.16 435.22 57015.05 88888.00 2011-09-30 12:40:04.053 273 13165.90 434.85 57014.93 88888.00 2011-09-30 12:40:05.053 273 13165.38 435.10 57015.30 88888.00 2011-09-30 12:40:06.053 273 13166.03 435.10 57015.30 88888.00 2011-09-30 12:40:07.053 273 13164.86 434.85 57014.93 88888.00 2011-09-30 12:40:08.053 273 13166.16 435.35 57015.18 88888.00 2011-09-30 12:40:09.053 273 13165.90 435.47 57014.68 88888.00 2011-09-30 12:40:10.053 273 13165.12 435.97 57015.79 88888.00 2011-09-30 12:40:11.053 273 13165.64 435.72 57014.81 88888.00 2011-09-30 12:40:12.053 273 13166.16 434.23 57014.81 88888.00 2011-09-30 12:40:13.053 273 13164.86 434.60 57015.18 88888.00 2011-09-30 12:40:14.053 273 13165.25 435.22 57014.68 88888.00 2011-09-30 12:40:15.053 273 13165.12 434.97 57015.42 88888.00 2011-09-30 12:40:16.053 273 13164.47 434.97 57015.42 88888.00 2011-09-30 12:40:17.053 273 13165.38 434.97 57015.79 88888.00 2011-09-30 12:40:18.053 273 13165.25 435.72 57015.54 88888.00 2011-09-30 12:40:19.053 273 13165.25 435.22 57014.81 88888.00 2011-09-30 12:40:20.053 273 13165.38 435.35 57015.30 88888.00 2011-09-30 12:40:21.053 273 13165.77 435.59 57014.81 88888.00 2011-09-30 12:40:22.053 273 13165.51 435.47 57016.03 88888.00 2011-09-30 12:40:23.053 273 13165.25 435.22 57014.81 88888.00 2011-09-30 12:40:24.053 273 13165.38 435.22 57014.93 88888.00 2011-09-30 12:40:25.053 273 13165.90 434.48 57015.54 88888.00 2011-09-30 12:40:26.053 273 13165.77 435.22 57015.30 88888.00 2011-09-30 12:40:27.053 273 13164.99 434.97 57015.30 88888.00 2011-09-30 12:40:28.053 273 13165.64 435.47 57015.18 88888.00 2011-09-30 12:40:29.053 273 13165.64 435.35 57015.66 88888.00 2011-09-30 12:40:30.053 273 13165.90 434.97 57015.30 88888.00 2011-09-30 12:40:31.053 273 13165.38 435.35 57014.68 88888.00 2011-09-30 12:40:32.053 273 13165.25 434.97 57014.56 88888.00 2011-09-30 12:40:33.053 273 13165.51 435.10 57014.81 88888.00 2011-09-30 12:40:34.053 273 13165.25 435.35 57014.93 88888.00 2011-09-30 12:40:35.053 273 13165.77 434.97 57015.54 88888.00 2011-09-30 12:40:36.053 273 13165.64 434.85 57015.18 88888.00 2011-09-30 12:40:37.053 273 13165.12 434.73 57015.30 88888.00 2011-09-30 12:40:38.053 273 13166.03 434.85 57015.42 88888.00 2011-09-30 12:40:39.053 273 13165.90 435.59 57015.42 88888.00 2011-09-30 12:40:40.053 273 13165.51 434.36 57015.05 88888.00 2011-09-30 12:40:41.053 273 13165.90 435.59 57015.30 88888.00 2011-09-30 12:40:42.053 273 13165.77 435.22 57014.68 88888.00 2011-09-30 12:40:43.053 273 13164.73 434.60 57015.18 88888.00 2011-09-30 12:40:44.053 273 13166.16 435.10 57015.05 88888.00 2011-09-30 12:40:45.053 273 13166.16 435.10 57014.68 88888.00 2011-09-30 12:40:46.053 273 13165.25 434.85 57015.18 88888.00 2011-09-30 12:40:47.053 273 13165.51 435.59 57014.68 88888.00 2011-09-30 12:40:48.053 273 13165.64 434.73 57015.42 88888.00 2011-09-30 12:40:49.053 273 13165.77 435.10 57014.44 88888.00 2011-09-30 12:40:50.053 273 13165.90 435.22 57015.42 88888.00 2011-09-30 12:40:51.053 273 13166.81 434.85 57014.32 88888.00 2011-09-30 12:40:52.053 273 13164.86 435.97 57015.18 88888.00 2011-09-30 12:40:53.053 273 13165.12 434.73 57015.05 88888.00 2011-09-30 12:40:54.053 273 13165.38 434.73 57014.93 88888.00 2011-09-30 12:40:55.053 273 13165.38 435.59 57015.18 88888.00 2011-09-30 12:40:56.053 273 13166.03 434.97 57015.18 88888.00 2011-09-30 12:40:57.053 273 13165.77 435.59 57015.05 88888.00 2011-09-30 12:40:58.053 273 13165.64 434.97 57015.18 88888.00 2011-09-30 12:40:59.053 273 13165.90 435.35 57015.54 88888.00 2011-09-30 12:41:00.053 273 13165.25 434.97 57015.05 88888.00 2011-09-30 12:41:01.053 273 13166.03 434.97 57015.30 88888.00 2011-09-30 12:41:02.053 273 13165.38 435.47 57014.93 88888.00 2011-09-30 12:41:03.053 273 13165.77 435.10 57014.56 88888.00 2011-09-30 12:41:04.053 273 13166.03 435.59 57015.05 88888.00 2011-09-30 12:41:05.053 273 13165.12 435.10 57015.05 88888.00 2011-09-30 12:41:06.053 273 13165.12 434.73 57015.79 88888.00 2011-09-30 12:41:07.053 273 13165.64 434.97 57014.81 88888.00 2011-09-30 12:41:08.053 273 13165.51 435.10 57014.68 88888.00 2011-09-30 12:41:09.053 273 13165.12 435.72 57015.18 88888.00 2011-09-30 12:41:10.053 273 13165.90 435.10 57014.68 88888.00 2011-09-30 12:41:11.053 273 13165.51 435.84 57015.42 88888.00 2011-09-30 12:41:12.053 273 13165.25 435.72 57015.18 88888.00 2011-09-30 12:41:13.053 273 13165.38 435.47 57015.18 88888.00 2011-09-30 12:41:14.053 273 13164.73 435.59 57014.68 88888.00 2011-09-30 12:41:15.053 273 13165.38 435.35 57014.20 88888.00 2011-09-30 12:41:16.053 273 13165.64 435.35 57015.05 88888.00 2011-09-30 12:41:17.053 273 13165.12 435.10 57014.93 88888.00 2011-09-30 12:41:18.053 273 13164.86 434.73 57014.44 88888.00 2011-09-30 12:41:19.053 273 13165.12 435.10 57015.05 88888.00 2011-09-30 12:41:20.053 273 13165.90 434.73 57014.68 88888.00 2011-09-30 12:41:21.053 273 13164.99 435.97 57014.68 88888.00 2011-09-30 12:41:22.053 273 13165.12 435.59 57014.32 88888.00 2011-09-30 12:41:23.053 273 13165.64 435.59 57015.05 88888.00 2011-09-30 12:41:24.053 273 13165.38 435.10 57015.05 88888.00 2011-09-30 12:41:25.053 273 13164.86 435.84 57015.30 88888.00 2011-09-30 12:41:26.053 273 13165.12 435.59 57014.93 88888.00 2011-09-30 12:41:27.053 273 13164.99 435.10 57015.42 88888.00 2011-09-30 12:41:28.053 273 13165.38 435.35 57015.30 88888.00 2011-09-30 12:41:29.053 273 13165.12 435.22 57014.93 88888.00 2011-09-30 12:41:30.053 273 13165.12 435.47 57014.93 88888.00 2011-09-30 12:41:31.053 273 13164.73 435.22 57015.18 88888.00 2011-09-30 12:41:32.053 273 13164.99 435.35 57014.56 88888.00 2011-09-30 12:41:33.053 273 13165.12 436.09 57015.05 88888.00 2011-09-30 12:41:34.053 273 13165.77 435.22 57015.54 88888.00 2011-09-30 12:41:35.053 273 13165.12 435.22 57014.93 88888.00 2011-09-30 12:41:36.053 273 13165.38 436.21 57015.42 88888.00 2011-09-30 12:41:37.053 273 13165.38 435.47 57015.42 88888.00 2011-09-30 12:41:38.053 273 13165.90 435.35 57015.66 88888.00 2011-09-30 12:41:39.053 273 13165.64 435.72 57014.81 88888.00 2011-09-30 12:41:40.053 273 13165.77 436.21 57014.56 88888.00 2011-09-30 12:41:41.053 273 13165.38 435.35 57015.18 88888.00 2011-09-30 12:41:42.053 273 13165.25 435.47 57014.93 88888.00 2011-09-30 12:41:43.053 273 13165.64 435.97 57015.42 88888.00 2011-09-30 12:41:44.053 273 13165.64 435.84 57015.05 88888.00 2011-09-30 12:41:45.053 273 13165.12 435.47 57015.05 88888.00 2011-09-30 12:41:46.053 273 13165.77 434.85 57015.66 88888.00 2011-09-30 12:41:47.053 273 13165.90 435.59 57014.32 88888.00 2011-09-30 12:41:48.053 273 13165.51 435.72 57015.42 88888.00 2011-09-30 12:41:49.053 273 13165.38 435.72 57015.42 88888.00 2011-09-30 12:41:50.053 273 13165.12 435.72 57015.05 88888.00 2011-09-30 12:41:51.053 273 13165.90 435.72 57015.54 88888.00 2011-09-30 12:41:52.053 273 13165.90 435.35 57014.93 88888.00 2011-09-30 12:41:53.053 273 13165.12 435.35 57015.42 88888.00 2011-09-30 12:41:54.053 273 13165.64 435.84 57015.54 88888.00 2011-09-30 12:41:55.053 273 13166.16 436.09 57014.68 88888.00 2011-09-30 12:41:56.053 273 13166.03 434.97 57014.56 88888.00 2011-09-30 12:41:57.053 273 13165.90 435.59 57015.30 88888.00 2011-09-30 12:41:58.053 273 13166.03 436.09 57015.18 88888.00 2011-09-30 12:41:59.053 273 13164.86 435.84 57014.68 88888.00 2011-09-30 12:42:00.053 273 13165.64 435.35 57014.93 88888.00 2011-09-30 12:42:01.053 273 13165.51 435.72 57015.79 88888.00 2011-09-30 12:42:02.053 273 13165.64 435.35 57014.81 88888.00 2011-09-30 12:42:03.053 273 13165.77 435.84 57015.42 88888.00 2011-09-30 12:42:04.053 273 13165.77 435.10 57015.30 88888.00 2011-09-30 12:42:05.053 273 13166.03 435.35 57015.05 88888.00 2011-09-30 12:42:06.053 273 13166.03 435.84 57015.54 88888.00 2011-09-30 12:42:07.053 273 13165.64 435.22 57014.93 88888.00 2011-09-30 12:42:08.053 273 13166.03 435.47 57014.81 88888.00 2011-09-30 12:42:09.053 273 13165.77 435.10 57015.30 88888.00 2011-09-30 12:42:10.053 273 13166.16 435.59 57014.68 88888.00 2011-09-30 12:42:11.053 273 13165.77 434.97 57015.05 88888.00 2011-09-30 12:42:12.053 273 13166.03 435.84 57015.42 88888.00 2011-09-30 12:42:13.053 273 13165.38 435.47 57014.68 88888.00 2011-09-30 12:42:14.053 273 13165.77 435.22 57015.18 88888.00 2011-09-30 12:42:15.053 273 13165.64 435.22 57015.66 88888.00 2011-09-30 12:42:16.053 273 13165.25 436.09 57014.93 88888.00 2011-09-30 12:42:17.053 273 13166.16 435.10 57015.66 88888.00 2011-09-30 12:42:18.053 273 13165.64 435.72 57015.42 88888.00 2011-09-30 12:42:19.053 273 13165.38 435.84 57015.30 88888.00 2011-09-30 12:42:20.053 273 13165.64 435.10 57015.05 88888.00 2011-09-30 12:42:21.053 273 13165.77 435.59 57015.42 88888.00 2011-09-30 12:42:22.053 273 13165.38 435.10 57015.30 88888.00 2011-09-30 12:42:23.053 273 13165.51 435.10 57014.93 88888.00 2011-09-30 12:42:24.053 273 13165.38 435.72 57015.18 88888.00 2011-09-30 12:42:25.053 273 13165.38 435.97 57015.30 88888.00 2011-09-30 12:42:26.053 273 13165.12 435.47 57015.42 88888.00 2011-09-30 12:42:27.053 273 13165.25 435.22 57015.05 88888.00 2011-09-30 12:42:28.053 273 13164.99 435.72 57015.30 88888.00 2011-09-30 12:42:29.053 273 13165.51 435.35 57014.93 88888.00 2011-09-30 12:42:30.053 273 13165.25 435.22 57015.05 88888.00 2011-09-30 12:42:31.053 273 13165.38 435.72 57014.68 88888.00 2011-09-30 12:42:32.053 273 13164.60 435.47 57015.18 88888.00 2011-09-30 12:42:33.053 273 13165.38 435.72 57015.30 88888.00 2011-09-30 12:42:34.053 273 13165.25 435.59 57014.81 88888.00 2011-09-30 12:42:35.053 273 13165.38 436.34 57015.18 88888.00 2011-09-30 12:42:36.053 273 13165.77 436.34 57014.81 88888.00 2011-09-30 12:42:37.053 273 13165.90 436.34 57015.30 88888.00 2011-09-30 12:42:38.053 273 13165.38 435.72 57015.30 88888.00 2011-09-30 12:42:39.053 273 13165.77 436.46 57015.79 88888.00 2011-09-30 12:42:40.053 273 13165.90 435.47 57015.79 88888.00 2011-09-30 12:42:41.053 273 13166.16 435.72 57014.93 88888.00 2011-09-30 12:42:42.053 273 13165.90 435.35 57014.68 88888.00 2011-09-30 12:42:43.053 273 13165.77 435.97 57014.68 88888.00 2011-09-30 12:42:44.053 273 13165.90 435.59 57014.93 88888.00 2011-09-30 12:42:45.053 273 13165.25 435.35 57014.44 88888.00 2011-09-30 12:42:46.053 273 13166.16 435.59 57014.68 88888.00 2011-09-30 12:42:47.053 273 13165.64 435.59 57015.18 88888.00 2011-09-30 12:42:48.053 273 13165.77 436.34 57014.56 88888.00 2011-09-30 12:42:49.053 273 13165.77 436.09 57015.18 88888.00 2011-09-30 12:42:50.053 273 13165.77 436.34 57015.30 88888.00 2011-09-30 12:42:51.053 273 13166.68 436.09 57014.93 88888.00 2011-09-30 12:42:52.053 273 13166.55 435.97 57015.18 88888.00 2011-09-30 12:42:53.053 273 13165.90 435.72 57015.42 88888.00 2011-09-30 12:42:54.053 273 13165.64 435.47 57014.93 88888.00 2011-09-30 12:42:55.053 273 13166.29 435.59 57014.81 88888.00 2011-09-30 12:42:56.053 273 13166.42 435.59 57015.79 88888.00 2011-09-30 12:42:57.053 273 13166.16 435.72 57015.54 88888.00 2011-09-30 12:42:58.053 273 13166.42 435.59 57015.05 88888.00 2011-09-30 12:42:59.053 273 13165.90 435.47 57015.42 88888.00 2011-09-30 12:43:00.053 273 13166.03 435.97 57015.30 88888.00 2011-09-30 12:43:01.053 273 13166.03 435.47 57014.68 88888.00 2011-09-30 12:43:02.053 273 13166.29 435.84 57015.18 88888.00 2011-09-30 12:43:03.053 273 13165.77 436.34 57015.30 88888.00 2011-09-30 12:43:04.053 273 13165.90 436.09 57015.42 88888.00 2011-09-30 12:43:05.053 273 13166.55 435.47 57015.42 88888.00 2011-09-30 12:43:06.053 273 13164.99 436.34 57015.91 88888.00 2011-09-30 12:43:07.053 273 13165.64 435.84 57015.05 88888.00 2011-09-30 12:43:08.053 273 13166.16 435.97 57015.30 88888.00 2011-09-30 12:43:09.053 273 13165.77 436.34 57015.30 88888.00 2011-09-30 12:43:10.053 273 13165.90 436.34 57015.18 88888.00 2011-09-30 12:43:11.053 273 13164.99 436.46 57014.68 88888.00 2011-09-30 12:43:12.053 273 13165.38 436.09 57015.54 88888.00 2011-09-30 12:43:13.053 273 13165.38 435.97 57015.42 88888.00 2011-09-30 12:43:14.053 273 13166.03 435.47 57015.05 88888.00 2011-09-30 12:43:15.053 273 13165.38 436.09 57015.18 88888.00 2011-09-30 12:43:16.053 273 13165.90 435.97 57015.42 88888.00 2011-09-30 12:43:17.053 273 13166.03 435.84 57015.66 88888.00 2011-09-30 12:43:18.053 273 13165.64 435.35 57015.54 88888.00 2011-09-30 12:43:19.053 273 13166.16 436.46 57015.79 88888.00 2011-09-30 12:43:20.053 273 13165.77 435.72 57015.79 88888.00 2011-09-30 12:43:21.053 273 13166.03 435.97 57015.54 88888.00 2011-09-30 12:43:22.053 273 13166.55 436.46 57015.54 88888.00 2011-09-30 12:43:23.053 273 13165.64 436.09 57015.42 88888.00 2011-09-30 12:43:24.053 273 13165.38 436.46 57015.05 88888.00 2011-09-30 12:43:25.053 273 13166.55 435.97 57015.05 88888.00 2011-09-30 12:43:26.053 273 13165.12 435.97 57015.05 88888.00 2011-09-30 12:43:27.053 273 13165.77 435.84 57014.68 88888.00 2011-09-30 12:43:28.053 273 13165.64 435.47 57015.30 88888.00 2011-09-30 12:43:29.053 273 13166.03 435.59 57015.42 88888.00 2011-09-30 12:43:30.053 273 13165.38 435.72 57014.93 88888.00 2011-09-30 12:43:31.053 273 13165.51 436.46 57015.54 88888.00 2011-09-30 12:43:32.053 273 13166.16 436.46 57015.18 88888.00 2011-09-30 12:43:33.053 273 13166.03 436.58 57014.81 88888.00 2011-09-30 12:43:34.053 273 13165.90 436.46 57014.81 88888.00 2011-09-30 12:43:35.053 273 13166.29 435.47 57015.05 88888.00 2011-09-30 12:43:36.053 273 13166.03 435.59 57015.54 88888.00 2011-09-30 12:43:37.053 273 13165.12 435.59 57015.18 88888.00 2011-09-30 12:43:38.053 273 13166.03 435.84 57015.66 88888.00 2011-09-30 12:43:39.053 273 13166.03 436.21 57015.66 88888.00 2011-09-30 12:43:40.053 273 13165.51 436.21 57014.93 88888.00 2011-09-30 12:43:41.053 273 13164.86 435.72 57015.05 88888.00 2011-09-30 12:43:42.053 273 13165.77 435.84 57015.66 88888.00 2011-09-30 12:43:43.053 273 13165.38 436.46 57014.93 88888.00 2011-09-30 12:43:44.053 273 13165.64 435.84 57015.18 88888.00 2011-09-30 12:43:45.053 273 13165.64 436.21 57015.54 88888.00 2011-09-30 12:43:46.053 273 13165.38 436.09 57015.18 88888.00 2011-09-30 12:43:47.053 273 13165.77 436.21 57015.30 88888.00 2011-09-30 12:43:48.053 273 13165.25 436.09 57015.66 88888.00 2011-09-30 12:43:49.053 273 13165.90 436.21 57015.05 88888.00 2011-09-30 12:43:50.053 273 13165.64 436.09 57015.30 88888.00 2011-09-30 12:43:51.053 273 13166.29 436.34 57015.91 88888.00 2011-09-30 12:43:52.053 273 13166.03 436.21 57015.18 88888.00 2011-09-30 12:43:53.053 273 13166.03 435.84 57015.42 88888.00 2011-09-30 12:43:54.053 273 13166.16 435.72 57015.30 88888.00 2011-09-30 12:43:55.053 273 13166.16 436.21 57015.18 88888.00 2011-09-30 12:43:56.053 273 13166.42 436.34 57016.03 88888.00 2011-09-30 12:43:57.053 273 13166.55 436.09 57015.18 88888.00 2011-09-30 12:43:58.053 273 13165.90 436.46 57015.42 88888.00 2011-09-30 12:43:59.053 273 13166.68 436.21 57015.66 88888.00 2011-09-30 12:44:00.053 273 13165.90 436.21 57015.30 88888.00 2011-09-30 12:44:01.053 273 13166.03 436.58 57015.66 88888.00 2011-09-30 12:44:02.053 273 13165.38 436.34 57014.93 88888.00 2011-09-30 12:44:03.053 273 13165.25 436.46 57015.05 88888.00 2011-09-30 12:44:04.053 273 13165.90 437.20 57015.66 88888.00 2011-09-30 12:44:05.053 273 13165.77 435.97 57015.05 88888.00 2011-09-30 12:44:06.053 273 13166.03 436.58 57015.66 88888.00 2011-09-30 12:44:07.053 273 13165.90 436.34 57015.18 88888.00 2011-09-30 12:44:08.053 273 13165.90 436.71 57015.30 88888.00 2011-09-30 12:44:09.053 273 13165.38 436.46 57015.30 88888.00 2011-09-30 12:44:10.053 273 13165.77 435.84 57015.05 88888.00 2011-09-30 12:44:11.053 273 13165.77 436.83 57015.66 88888.00 2011-09-30 12:44:12.053 273 13165.64 436.71 57015.05 88888.00 2011-09-30 12:44:13.053 273 13164.99 436.34 57015.91 88888.00 2011-09-30 12:44:14.053 273 13165.51 436.09 57015.05 88888.00 2011-09-30 12:44:15.053 273 13165.12 435.84 57015.42 88888.00 2011-09-30 12:44:16.053 273 13165.12 437.20 57015.66 88888.00 2011-09-30 12:44:17.053 273 13165.64 436.34 57015.05 88888.00 2011-09-30 12:44:18.053 273 13165.90 436.71 57015.18 88888.00 2011-09-30 12:44:19.053 273 13165.38 436.21 57015.18 88888.00 2011-09-30 12:44:20.053 273 13165.38 436.71 57015.18 88888.00 2011-09-30 12:44:21.053 273 13165.25 436.34 57015.54 88888.00 2011-09-30 12:44:22.053 273 13165.25 436.46 57014.81 88888.00 2011-09-30 12:44:23.053 273 13164.99 436.58 57015.05 88888.00 2011-09-30 12:44:24.053 273 13165.25 436.46 57015.18 88888.00 2011-09-30 12:44:25.053 273 13165.25 436.71 57015.42 88888.00 2011-09-30 12:44:26.053 273 13165.77 436.34 57015.42 88888.00 2011-09-30 12:44:27.053 273 13165.77 436.83 57015.30 88888.00 2011-09-30 12:44:28.053 273 13165.12 436.58 57015.54 88888.00 2011-09-30 12:44:29.053 273 13165.90 436.21 57015.54 88888.00 2011-09-30 12:44:30.053 273 13165.77 436.58 57014.44 88888.00 2011-09-30 12:44:31.053 273 13165.64 436.83 57015.18 88888.00 2011-09-30 12:44:32.053 273 13165.25 436.46 57015.66 88888.00 2011-09-30 12:44:33.053 273 13165.25 436.83 57014.68 88888.00 2011-09-30 12:44:34.053 273 13165.12 436.46 57015.54 88888.00 2011-09-30 12:44:35.053 273 13165.12 436.71 57015.18 88888.00 2011-09-30 12:44:36.053 273 13164.47 436.96 57015.05 88888.00 2011-09-30 12:44:37.053 273 13165.38 436.83 57015.66 88888.00 2011-09-30 12:44:38.053 273 13165.25 436.96 57015.30 88888.00 2011-09-30 12:44:39.053 273 13165.12 437.08 57015.42 88888.00 2011-09-30 12:44:40.053 273 13165.12 436.96 57015.42 88888.00 2011-09-30 12:44:41.053 273 13164.86 437.70 57014.81 88888.00 2011-09-30 12:44:42.053 273 13165.38 436.71 57015.05 88888.00 2011-09-30 12:44:43.053 273 13165.25 436.71 57015.66 88888.00 2011-09-30 12:44:44.053 273 13164.47 437.45 57015.54 88888.00 2011-09-30 12:44:45.053 273 13165.51 436.09 57015.42 88888.00 2011-09-30 12:44:46.053 273 13165.77 436.83 57014.56 88888.00 2011-09-30 12:44:47.053 273 13165.38 436.96 57015.79 88888.00 2011-09-30 12:44:48.053 273 13165.12 436.58 57015.42 88888.00 2011-09-30 12:44:49.053 273 13164.47 437.08 57014.56 88888.00 2011-09-30 12:44:50.053 273 13164.47 436.96 57015.42 88888.00 2011-09-30 12:44:51.053 273 13165.25 436.83 57015.30 88888.00 2011-09-30 12:44:52.053 273 13165.25 436.21 57015.91 88888.00 2011-09-30 12:44:53.053 273 13165.25 436.96 57015.79 88888.00 2011-09-30 12:44:54.053 273 13164.60 437.45 57015.42 88888.00 2011-09-30 12:44:55.053 273 13165.38 436.71 57015.30 88888.00 2011-09-30 12:44:56.053 273 13165.12 437.33 57015.05 88888.00 2011-09-30 12:44:57.053 273 13165.64 436.96 57015.05 88888.00 2011-09-30 12:44:58.053 273 13164.86 437.70 57015.30 88888.00 2011-09-30 12:44:59.053 273 13165.38 437.20 57015.42 88888.00 2011-09-30 12:45:00.053 273 13164.86 437.08 57015.18 88888.00 2011-09-30 12:45:01.053 273 13165.77 436.71 57015.18 88888.00 2011-09-30 12:45:02.053 273 13165.38 436.71 57014.93 88888.00 2011-09-30 12:45:03.053 273 13165.25 437.33 57015.66 88888.00 2011-09-30 12:45:04.053 273 13164.86 436.83 57015.18 88888.00 2011-09-30 12:45:05.053 273 13165.38 437.58 57016.15 88888.00 2011-09-30 12:45:06.053 273 13165.38 436.96 57015.05 88888.00 2011-09-30 12:45:07.053 273 13164.99 437.58 57015.91 88888.00 2011-09-30 12:45:08.053 273 13165.51 437.45 57015.54 88888.00 2011-09-30 12:45:09.053 273 13165.51 437.33 57015.42 88888.00 2011-09-30 12:45:10.053 273 13166.03 437.45 57014.93 88888.00 2011-09-30 12:45:11.053 273 13164.34 437.33 57015.18 88888.00 2011-09-30 12:45:12.053 273 13165.25 437.08 57014.93 88888.00 2011-09-30 12:45:13.053 273 13165.25 437.58 57015.54 88888.00 2011-09-30 12:45:14.053 273 13165.12 437.70 57015.30 88888.00 2011-09-30 12:45:15.053 273 13165.25 437.58 57015.18 88888.00 2011-09-30 12:45:16.053 273 13164.99 438.32 57015.79 88888.00 2011-09-30 12:45:17.053 273 13164.86 437.33 57015.18 88888.00 2011-09-30 12:45:18.053 273 13165.12 437.08 57014.93 88888.00 2011-09-30 12:45:19.053 273 13165.38 437.20 57015.18 88888.00 2011-09-30 12:45:20.053 273 13165.25 437.45 57015.18 88888.00 2011-09-30 12:45:21.053 273 13164.86 437.33 57015.42 88888.00 2011-09-30 12:45:22.053 273 13165.77 437.95 57014.93 88888.00 2011-09-30 12:45:23.053 273 13165.64 437.58 57014.81 88888.00 2011-09-30 12:45:24.053 273 13164.73 437.70 57015.91 88888.00 2011-09-30 12:45:25.053 273 13165.25 437.58 57015.42 88888.00 2011-09-30 12:45:26.053 273 13164.86 437.95 57015.91 88888.00 2011-09-30 12:45:27.053 273 13164.86 437.20 57015.05 88888.00 2011-09-30 12:45:28.053 273 13164.86 437.33 57015.05 88888.00 2011-09-30 12:45:29.053 273 13164.86 437.58 57016.03 88888.00 2011-09-30 12:45:30.053 273 13164.73 437.82 57015.66 88888.00 2011-09-30 12:45:31.053 273 13164.73 437.45 57015.42 88888.00 2011-09-30 12:45:32.053 273 13165.51 437.45 57015.54 88888.00 2011-09-30 12:45:33.053 273 13164.60 437.45 57015.18 88888.00 2011-09-30 12:45:34.053 273 13164.99 437.45 57016.03 88888.00 2011-09-30 12:45:35.053 273 13164.99 437.45 57015.79 88888.00 2011-09-30 12:45:36.053 273 13165.51 437.58 57015.42 88888.00 2011-09-30 12:45:37.053 273 13165.25 437.58 57015.66 88888.00 2011-09-30 12:45:38.053 273 13164.86 437.33 57015.79 88888.00 2011-09-30 12:45:39.053 273 13165.12 436.96 57015.18 88888.00 2011-09-30 12:45:40.053 273 13164.60 437.45 57015.42 88888.00 2011-09-30 12:45:41.053 273 13163.82 437.82 57015.42 88888.00 2011-09-30 12:45:42.053 273 13165.51 437.45 57015.66 88888.00 2011-09-30 12:45:43.053 273 13165.51 437.95 57015.66 88888.00 2011-09-30 12:45:44.053 273 13164.60 437.08 57015.54 88888.00 2011-09-30 12:45:45.053 273 13164.99 438.19 57015.66 88888.00 2011-09-30 12:45:46.053 273 13164.99 437.70 57015.54 88888.00 2011-09-30 12:45:47.053 273 13165.64 437.58 57015.79 88888.00 2011-09-30 12:45:48.053 273 13164.34 437.58 57016.03 88888.00 2011-09-30 12:45:49.053 273 13164.34 437.58 57015.54 88888.00 2011-09-30 12:45:50.053 273 13165.38 437.45 57015.66 88888.00 2011-09-30 12:45:51.053 273 13165.25 437.20 57015.79 88888.00 2011-09-30 12:45:52.053 273 13165.77 437.58 57015.66 88888.00 2011-09-30 12:45:53.053 273 13164.73 436.96 57015.54 88888.00 2011-09-30 12:45:54.053 273 13165.77 437.58 57015.66 88888.00 2011-09-30 12:45:55.053 273 13164.86 437.70 57015.66 88888.00 2011-09-30 12:45:56.053 273 13165.51 437.95 57015.30 88888.00 2011-09-30 12:45:57.053 273 13165.90 437.58 57015.91 88888.00 2011-09-30 12:45:58.053 273 13165.38 437.33 57015.66 88888.00 2011-09-30 12:45:59.053 273 13165.25 437.82 57015.54 88888.00 2011-09-30 12:46:00.053 273 13165.38 437.08 57015.30 88888.00 2011-09-30 12:46:01.053 273 13164.73 438.19 57015.79 88888.00 2011-09-30 12:46:02.053 273 13165.51 437.95 57015.79 88888.00 2011-09-30 12:46:03.053 273 13165.25 438.19 57015.79 88888.00 2011-09-30 12:46:04.053 273 13164.73 437.82 57015.91 88888.00 2011-09-30 12:46:05.053 273 13164.99 437.58 57015.79 88888.00 2011-09-30 12:46:06.053 273 13164.86 437.95 57015.54 88888.00 2011-09-30 12:46:07.053 273 13165.77 437.95 57015.66 88888.00 2011-09-30 12:46:08.053 273 13165.12 437.70 57015.18 88888.00 2011-09-30 12:46:09.053 273 13164.99 437.70 57015.42 88888.00 2011-09-30 12:46:10.053 273 13165.12 437.82 57016.03 88888.00 2011-09-30 12:46:11.053 273 13164.21 438.32 57016.03 88888.00 2011-09-30 12:46:12.053 273 13164.21 437.45 57016.40 88888.00 2011-09-30 12:46:13.053 273 13165.25 437.33 57014.93 88888.00 2011-09-30 12:46:14.053 273 13165.38 437.33 57015.18 88888.00 2011-09-30 12:46:15.053 273 13164.99 438.57 57015.54 88888.00 2011-09-30 12:46:16.053 273 13165.51 437.70 57015.54 88888.00 2011-09-30 12:46:17.053 273 13164.73 437.82 57015.79 88888.00 2011-09-30 12:46:18.053 273 13164.73 438.07 57015.66 88888.00 2011-09-30 12:46:19.053 273 13165.38 437.45 57016.03 88888.00 2011-09-30 12:46:20.053 273 13165.12 437.58 57015.91 88888.00 2011-09-30 12:46:21.053 273 13164.73 438.19 57015.30 88888.00 2011-09-30 12:46:22.053 273 13164.99 437.45 57015.30 88888.00 2011-09-30 12:46:23.053 273 13165.25 437.95 57015.54 88888.00 2011-09-30 12:46:24.053 273 13164.86 437.95 57015.79 88888.00 2011-09-30 12:46:25.053 273 13165.12 437.82 57016.15 88888.00 2011-09-30 12:46:26.053 273 13166.29 438.19 57015.79 88888.00 2011-09-30 12:46:27.053 273 13165.77 437.45 57015.54 88888.00 2011-09-30 12:46:28.053 273 13165.25 437.70 57015.42 88888.00 2011-09-30 12:46:29.053 273 13164.99 437.45 57015.66 88888.00 2011-09-30 12:46:30.053 273 13165.64 436.83 57016.03 88888.00 2011-09-30 12:46:31.053 273 13165.51 437.58 57015.79 88888.00 2011-09-30 12:46:32.053 273 13166.03 437.70 57015.42 88888.00 2011-09-30 12:46:33.053 273 13165.25 437.70 57015.54 88888.00 2011-09-30 12:46:34.053 273 13165.38 437.08 57016.03 88888.00 2011-09-30 12:46:35.053 273 13165.25 437.82 57016.03 88888.00 2011-09-30 12:46:36.053 273 13165.38 437.70 57015.18 88888.00 2011-09-30 12:46:37.053 273 13165.25 437.95 57015.18 88888.00 2011-09-30 12:46:38.053 273 13165.51 437.58 57016.27 88888.00 2011-09-30 12:46:39.053 273 13165.77 437.58 57015.54 88888.00 2011-09-30 12:46:40.053 273 13165.38 437.45 57016.15 88888.00 2011-09-30 12:46:41.053 273 13165.25 437.33 57015.79 88888.00 2011-09-30 12:46:42.053 273 13165.12 436.83 57015.42 88888.00 2011-09-30 12:46:43.053 273 13165.64 437.08 57015.91 88888.00 2011-09-30 12:46:44.053 273 13166.03 437.58 57015.42 88888.00 2011-09-30 12:46:45.053 273 13165.25 437.08 57014.81 88888.00 2011-09-30 12:46:46.053 273 13166.03 438.19 57014.93 88888.00 2011-09-30 12:46:47.053 273 13164.73 437.08 57015.42 88888.00 2011-09-30 12:46:48.053 273 13164.86 437.08 57015.79 88888.00 2011-09-30 12:46:49.053 273 13165.12 437.33 57014.93 88888.00 2011-09-30 12:46:50.053 273 13164.60 436.34 57016.03 88888.00 2011-09-30 12:46:51.053 273 13164.60 437.82 57015.54 88888.00 2011-09-30 12:46:52.053 273 13165.38 437.08 57015.18 88888.00 2011-09-30 12:46:53.053 273 13164.99 438.07 57015.66 88888.00 2011-09-30 12:46:54.053 273 13164.99 436.83 57016.03 88888.00 2011-09-30 12:46:55.053 273 13165.12 437.82 57016.52 88888.00 2011-09-30 12:46:56.053 273 13164.99 437.33 57015.91 88888.00 2011-09-30 12:46:57.053 273 13164.99 437.70 57015.66 88888.00 2011-09-30 12:46:58.053 273 13164.86 437.58 57015.91 88888.00 2011-09-30 12:46:59.053 273 13164.86 437.33 57015.42 88888.00 2011-09-30 12:47:00.053 273 13165.38 437.95 57016.27 88888.00 2011-09-30 12:47:01.053 273 13164.86 437.58 57015.30 88888.00 2011-09-30 12:47:02.053 273 13165.12 437.70 57015.30 88888.00 2011-09-30 12:47:03.053 273 13164.73 437.58 57015.42 88888.00 2011-09-30 12:47:04.053 273 13164.73 437.20 57015.42 88888.00 2011-09-30 12:47:05.053 273 13165.12 437.82 57014.81 88888.00 2011-09-30 12:47:06.053 273 13164.73 436.71 57015.30 88888.00 2011-09-30 12:47:07.053 273 13164.86 437.20 57015.05 88888.00 2011-09-30 12:47:08.053 273 13164.86 437.20 57015.18 88888.00 2011-09-30 12:47:09.053 273 13164.60 437.20 57015.30 88888.00 2011-09-30 12:47:10.053 273 13164.47 437.95 57014.68 88888.00 2011-09-30 12:47:11.053 273 13164.99 437.70 57015.18 88888.00 2011-09-30 12:47:12.053 273 13165.25 437.82 57015.91 88888.00 2011-09-30 12:47:13.053 273 13165.51 437.45 57015.05 88888.00 2011-09-30 12:47:14.053 273 13164.47 437.58 57015.30 88888.00 2011-09-30 12:47:15.053 273 13164.34 437.20 57015.54 88888.00 2011-09-30 12:47:16.053 273 13164.73 437.33 57014.81 88888.00 2011-09-30 12:47:17.053 273 13164.99 436.71 57015.91 88888.00 2011-09-30 12:47:18.053 273 13164.47 436.71 57015.30 88888.00 2011-09-30 12:47:19.053 273 13165.12 436.83 57015.18 88888.00 2011-09-30 12:47:20.053 273 13164.86 437.08 57015.30 88888.00 2011-09-30 12:47:21.053 273 13164.99 437.33 57014.44 88888.00 2011-09-30 12:47:22.053 273 13164.86 436.34 57015.05 88888.00 2011-09-30 12:47:23.053 273 13165.12 436.34 57015.54 88888.00 2011-09-30 12:47:24.053 273 13164.86 437.20 57015.30 88888.00 2011-09-30 12:47:25.053 273 13164.86 437.33 57014.56 88888.00 2011-09-30 12:47:26.053 273 13164.60 436.46 57015.30 88888.00 2011-09-30 12:47:27.053 273 13164.47 436.83 57015.18 88888.00 2011-09-30 12:47:28.053 273 13164.73 436.58 57015.30 88888.00 2011-09-30 12:47:29.053 273 13164.73 436.71 57015.79 88888.00 2011-09-30 12:47:30.053 273 13164.60 437.82 57014.93 88888.00 2011-09-30 12:47:31.053 273 13165.12 436.46 57015.18 88888.00 2011-09-30 12:47:32.053 273 13164.99 436.21 57014.68 88888.00 2011-09-30 12:47:33.053 273 13165.12 436.83 57014.56 88888.00 2011-09-30 12:47:34.053 273 13164.21 436.58 57015.18 88888.00 2011-09-30 12:47:35.053 273 13164.60 436.58 57015.42 88888.00 2011-09-30 12:47:36.053 273 13165.25 436.71 57015.18 88888.00 2011-09-30 12:47:37.053 273 13164.73 436.58 57014.81 88888.00 2011-09-30 12:47:38.053 273 13164.73 436.34 57015.54 88888.00 2011-09-30 12:47:39.053 273 13164.47 436.46 57015.18 88888.00 2011-09-30 12:47:40.053 273 13164.99 435.97 57015.05 88888.00 2011-09-30 12:47:41.053 273 13164.60 436.96 57015.54 88888.00 2011-09-30 12:47:42.053 273 13164.34 436.09 57015.42 88888.00 2011-09-30 12:47:43.053 273 13164.99 436.09 57014.81 88888.00 2011-09-30 12:47:44.053 273 13164.86 436.96 57015.91 88888.00 2011-09-30 12:47:45.053 273 13164.73 436.58 57015.91 88888.00 2011-09-30 12:47:46.053 273 13165.12 436.58 57015.18 88888.00 2011-09-30 12:47:47.053 273 13164.86 436.46 57014.93 88888.00 2011-09-30 12:47:48.053 273 13164.08 435.84 57015.30 88888.00 2011-09-30 12:47:49.053 273 13164.34 436.46 57015.79 88888.00 2011-09-30 12:47:50.053 273 13163.56 436.46 57014.68 88888.00 2011-09-30 12:47:51.053 273 13164.34 436.58 57014.68 88888.00 2011-09-30 12:47:52.053 273 13164.08 436.58 57015.05 88888.00 2011-09-30 12:47:53.053 273 13164.08 436.34 57014.93 88888.00 2011-09-30 12:47:54.053 273 13164.21 436.58 57015.54 88888.00 2011-09-30 12:47:55.053 273 13164.08 436.34 57015.18 88888.00 2011-09-30 12:47:56.053 273 13163.95 436.58 57014.93 88888.00 2011-09-30 12:47:57.053 273 13164.34 436.34 57015.05 88888.00 2011-09-30 12:47:58.053 273 13163.82 436.21 57015.54 88888.00 2011-09-30 12:47:59.053 273 13164.34 436.09 57014.20 88888.00 2011-09-30 12:48:00.053 273 13164.60 436.96 57014.81 88888.00 2011-09-30 12:48:01.053 273 13163.17 436.34 57014.81 88888.00 2011-09-30 12:48:02.053 273 13164.47 436.46 57014.81 88888.00 2011-09-30 12:48:03.053 273 13164.34 435.84 57014.81 88888.00 2011-09-30 12:48:04.053 273 13164.21 436.21 57014.44 88888.00 2011-09-30 12:48:05.053 273 13164.73 436.09 57014.32 88888.00 2011-09-30 12:48:06.053 273 13164.47 436.34 57014.20 88888.00 2011-09-30 12:48:07.053 273 13163.82 436.83 57014.07 88888.00 2011-09-30 12:48:08.053 273 13164.47 436.58 57015.30 88888.00 2011-09-30 12:48:09.053 273 13163.82 436.21 57015.30 88888.00 2011-09-30 12:48:10.053 273 13163.82 436.34 57014.81 88888.00 2011-09-30 12:48:11.053 273 13164.73 436.34 57015.42 88888.00 2011-09-30 12:48:12.053 273 13163.56 436.71 57014.81 88888.00 2011-09-30 12:48:13.053 273 13164.34 436.09 57014.93 88888.00 2011-09-30 12:48:14.053 273 13164.86 436.46 57014.68 88888.00 2011-09-30 12:48:15.053 273 13164.21 435.97 57015.91 88888.00 2011-09-30 12:48:16.053 273 13164.73 435.97 57015.05 88888.00 2011-09-30 12:48:17.053 273 13164.08 436.34 57015.18 88888.00 2011-09-30 12:48:18.053 273 13164.47 436.09 57014.81 88888.00 2011-09-30 12:48:19.053 273 13164.60 436.46 57014.81 88888.00 2011-09-30 12:48:20.053 273 13164.99 436.09 57014.07 88888.00 2011-09-30 12:48:21.053 273 13164.47 436.09 57014.68 88888.00 2011-09-30 12:48:22.053 273 13165.38 436.09 57014.93 88888.00 2011-09-30 12:48:23.053 273 13163.82 436.46 57014.68 88888.00 2011-09-30 12:48:24.053 273 13164.86 436.09 57014.93 88888.00 2011-09-30 12:48:25.053 273 13164.47 436.09 57015.05 88888.00 2011-09-30 12:48:26.053 273 13164.73 436.34 57014.20 88888.00 2011-09-30 12:48:27.053 273 13164.34 435.97 57014.07 88888.00 2011-09-30 12:48:28.053 273 13164.08 435.84 57014.32 88888.00 2011-09-30 12:48:29.053 273 13164.99 436.21 57014.68 88888.00 2011-09-30 12:48:30.053 273 13164.47 435.84 57013.83 88888.00 2011-09-30 12:48:31.053 273 13163.95 436.09 57014.93 88888.00 2011-09-30 12:48:32.053 273 13163.82 436.34 57014.44 88888.00 2011-09-30 12:48:33.053 273 13164.86 436.46 57014.07 88888.00 2011-09-30 12:48:34.053 273 13164.21 435.72 57013.71 88888.00 2011-09-30 12:48:35.053 273 13164.34 436.09 57013.83 88888.00 2011-09-30 12:48:36.053 273 13164.47 435.84 57014.68 88888.00 2011-09-30 12:48:37.053 273 13164.99 436.09 57014.07 88888.00 2011-09-30 12:48:38.053 273 13164.60 436.21 57014.44 88888.00 2011-09-30 12:48:39.053 273 13164.99 435.97 57013.95 88888.00 2011-09-30 12:48:40.053 273 13163.43 435.47 57014.20 88888.00 2011-09-30 12:48:41.053 273 13164.73 436.58 57014.44 88888.00 2011-09-30 12:48:42.053 273 13164.73 436.21 57014.68 88888.00 2011-09-30 12:48:43.053 273 13164.08 436.34 57014.20 88888.00 2011-09-30 12:48:44.053 273 13164.21 436.09 57014.56 88888.00 2011-09-30 12:48:45.053 273 13164.34 436.21 57014.32 88888.00 2011-09-30 12:48:46.053 273 13164.34 435.59 57014.93 88888.00 2011-09-30 12:48:47.053 273 13164.34 436.21 57014.56 88888.00 2011-09-30 12:48:48.053 273 13164.08 435.10 57013.83 88888.00 2011-09-30 12:48:49.053 273 13164.08 435.35 57014.56 88888.00 2011-09-30 12:48:50.053 273 13164.34 435.22 57014.20 88888.00 2011-09-30 12:48:51.053 273 13164.21 435.84 57013.95 88888.00 2011-09-30 12:48:52.053 273 13163.82 435.72 57014.07 88888.00 2011-09-30 12:48:53.053 273 13163.43 435.72 57013.95 88888.00 2011-09-30 12:48:54.053 273 13163.82 435.97 57014.93 88888.00 2011-09-30 12:48:55.053 273 13163.82 436.09 57014.68 88888.00 2011-09-30 12:48:56.053 273 13164.47 435.59 57014.44 88888.00 2011-09-30 12:48:57.053 273 13164.08 435.72 57014.32 88888.00 2011-09-30 12:48:58.053 273 13163.95 435.97 57014.56 88888.00 2011-09-30 12:48:59.053 273 13163.95 436.34 57014.44 88888.00 2011-09-30 12:49:00.053 273 13163.04 436.09 57014.44 88888.00 2011-09-30 12:49:01.053 273 13164.08 436.09 57013.71 88888.00 2011-09-30 12:49:02.053 273 13163.82 436.71 57014.93 88888.00 2011-09-30 12:49:03.053 273 13164.08 436.34 57014.07 88888.00 2011-09-30 12:49:04.053 273 13163.82 435.97 57014.32 88888.00 2011-09-30 12:49:05.053 273 13163.69 435.59 57014.68 88888.00 2011-09-30 12:49:06.053 273 13163.43 436.09 57014.56 88888.00 2011-09-30 12:49:07.053 273 13163.56 435.59 57014.07 88888.00 2011-09-30 12:49:08.053 273 13163.95 435.72 57014.20 88888.00 2011-09-30 12:49:09.053 273 13164.08 435.97 57013.95 88888.00 2011-09-30 12:49:10.053 273 13164.21 436.21 57014.07 88888.00 2011-09-30 12:49:11.053 273 13163.43 435.84 57014.07 88888.00 2011-09-30 12:49:12.053 273 13163.56 435.97 57013.71 88888.00 2011-09-30 12:49:13.053 273 13163.69 436.83 57014.56 88888.00 2011-09-30 12:49:14.053 273 13163.82 436.21 57014.20 88888.00 2011-09-30 12:49:15.053 273 13163.69 436.71 57014.32 88888.00 2011-09-30 12:49:16.053 273 13163.69 436.83 57014.07 88888.00 2011-09-30 12:49:17.053 273 13164.21 436.46 57014.07 88888.00 2011-09-30 12:49:18.053 273 13164.08 436.58 57013.59 88888.00 2011-09-30 12:49:19.053 273 13164.86 436.71 57013.95 88888.00 2011-09-30 12:49:20.053 273 13163.82 436.58 57013.83 88888.00 2011-09-30 12:49:21.053 273 13164.34 436.34 57014.20 88888.00 2011-09-30 12:49:22.053 273 13163.69 437.33 57013.95 88888.00 2011-09-30 12:49:23.053 273 13163.69 436.46 57014.68 88888.00 2011-09-30 12:49:24.053 273 13164.08 435.72 57014.68 88888.00 2011-09-30 12:49:25.053 273 13163.82 436.34 57013.83 88888.00 2011-09-30 12:49:26.053 273 13164.60 436.21 57014.68 88888.00 2011-09-30 12:49:27.053 273 13165.25 436.21 57013.83 88888.00 2011-09-30 12:49:28.053 273 13164.34 436.58 57014.56 88888.00 2011-09-30 12:49:29.053 273 13164.47 436.21 57013.59 88888.00 2011-09-30 12:49:30.053 273 13164.47 435.84 57013.71 88888.00 2011-09-30 12:49:31.053 273 13164.47 436.21 57014.56 88888.00 2011-09-30 12:49:32.053 273 13164.86 435.47 57014.44 88888.00 2011-09-30 12:49:33.053 273 13164.60 436.09 57014.32 88888.00 2011-09-30 12:49:34.053 273 13164.47 435.47 57014.68 88888.00 2011-09-30 12:49:35.053 273 13164.73 436.21 57014.32 88888.00 2011-09-30 12:49:36.053 273 13164.86 435.84 57014.93 88888.00 2011-09-30 12:49:37.053 273 13164.60 436.34 57014.44 88888.00 2011-09-30 12:49:38.053 273 13163.82 436.21 57014.20 88888.00 2011-09-30 12:49:39.053 273 13164.21 436.71 57014.68 88888.00 2011-09-30 12:49:40.053 273 13164.86 435.59 57014.20 88888.00 2011-09-30 12:49:41.053 273 13165.12 436.34 57014.44 88888.00 2011-09-30 12:49:42.053 273 13164.73 436.46 57014.32 88888.00 2011-09-30 12:49:43.053 273 13164.60 436.58 57014.68 88888.00 2011-09-30 12:49:44.053 273 13164.86 436.21 57014.68 88888.00 2011-09-30 12:49:45.053 273 13164.47 436.46 57014.07 88888.00 2011-09-30 12:49:46.053 273 13164.60 435.59 57014.93 88888.00 2011-09-30 12:49:47.053 273 13163.82 436.58 57014.44 88888.00 2011-09-30 12:49:48.053 273 13164.34 435.47 57014.07 88888.00 2011-09-30 12:49:49.053 273 13164.60 436.71 57014.44 88888.00 2011-09-30 12:49:50.053 273 13164.73 435.97 57014.44 88888.00 2011-09-30 12:49:51.053 273 13164.73 435.59 57014.68 88888.00 2011-09-30 12:49:52.053 273 13164.73 436.09 57014.56 88888.00 2011-09-30 12:49:53.053 273 13163.95 435.84 57014.56 88888.00 2011-09-30 12:49:54.053 273 13164.47 436.46 57014.56 88888.00 2011-09-30 12:49:55.053 273 13164.21 435.59 57015.05 88888.00 2011-09-30 12:49:56.053 273 13164.60 435.59 57013.95 88888.00 2011-09-30 12:49:57.053 273 13163.82 435.59 57014.32 88888.00 2011-09-30 12:49:58.053 273 13164.73 435.84 57013.83 88888.00 2011-09-30 12:49:59.053 273 13163.82 435.59 57014.56 88888.00 2011-09-30 12:50:00.053 273 13163.95 436.09 57014.68 88888.00 2011-09-30 12:50:01.053 273 13163.43 436.09 57014.32 88888.00 2011-09-30 12:50:02.053 273 13163.56 436.34 57014.20 88888.00 2011-09-30 12:50:03.053 273 13163.82 436.21 57014.56 88888.00 2011-09-30 12:50:04.053 273 13164.08 436.83 57013.59 88888.00 2011-09-30 12:50:05.053 273 13163.30 435.97 57014.20 88888.00 2011-09-30 12:50:06.053 273 13164.21 436.34 57013.71 88888.00 2011-09-30 12:50:07.053 273 13164.08 435.97 57014.20 88888.00 2011-09-30 12:50:08.053 273 13163.82 435.97 57014.20 88888.00 2011-09-30 12:50:09.053 273 13163.95 436.46 57014.20 88888.00 2011-09-30 12:50:10.053 273 13164.34 436.09 57014.44 88888.00 2011-09-30 12:50:11.053 273 13164.99 435.72 57013.71 88888.00 2011-09-30 12:50:12.053 273 13164.34 436.58 57014.68 88888.00 2011-09-30 12:50:13.053 273 13164.34 436.34 57014.68 88888.00 2011-09-30 12:50:14.053 273 13164.34 436.58 57013.95 88888.00 2011-09-30 12:50:15.053 273 13164.47 436.21 57013.95 88888.00 2011-09-30 12:50:16.053 273 13164.08 435.84 57014.07 88888.00 2011-09-30 12:50:17.053 273 13164.08 436.46 57014.56 88888.00 2011-09-30 12:50:18.053 273 13163.95 435.84 57014.20 88888.00 2011-09-30 12:50:19.053 273 13163.95 436.46 57014.07 88888.00 2011-09-30 12:50:20.053 273 13164.47 435.47 57014.68 88888.00 2011-09-30 12:50:21.053 273 13164.60 436.09 57014.56 88888.00 2011-09-30 12:50:22.053 273 13164.99 436.58 57014.32 88888.00 2011-09-30 12:50:23.053 273 13164.60 436.46 57014.20 88888.00 2011-09-30 12:50:24.053 273 13164.34 436.21 57013.46 88888.00 2011-09-30 12:50:25.053 273 13164.08 436.46 57014.32 88888.00 2011-09-30 12:50:26.053 273 13163.95 435.84 57014.20 88888.00 2011-09-30 12:50:27.053 273 13164.73 436.46 57013.71 88888.00 2011-09-30 12:50:28.053 273 13164.34 435.84 57014.44 88888.00 2011-09-30 12:50:29.053 273 13163.95 435.72 57014.56 88888.00 2011-09-30 12:50:30.053 273 13164.47 436.21 57014.07 88888.00 2011-09-30 12:50:31.053 273 13165.12 435.72 57014.93 88888.00 2011-09-30 12:50:32.053 273 13163.95 436.34 57013.95 88888.00 2011-09-30 12:50:33.053 273 13164.21 435.84 57014.81 88888.00 2011-09-30 12:50:34.053 273 13163.56 436.09 57014.93 88888.00 2011-09-30 12:50:35.053 273 13164.86 435.47 57015.05 88888.00 2011-09-30 12:50:36.053 273 13164.08 436.34 57014.07 88888.00 2011-09-30 12:50:37.053 273 13164.73 435.84 57014.56 88888.00 2011-09-30 12:50:38.053 273 13164.60 435.35 57014.32 88888.00 2011-09-30 12:50:39.053 273 13164.86 436.09 57014.68 88888.00 2011-09-30 12:50:40.053 273 13164.08 436.46 57014.20 88888.00 2011-09-30 12:50:41.053 273 13163.82 435.59 57014.32 88888.00 2011-09-30 12:50:42.053 273 13164.21 436.34 57014.93 88888.00 2011-09-30 12:50:43.053 273 13164.99 436.09 57014.68 88888.00 2011-09-30 12:50:44.053 273 13164.08 436.09 57014.20 88888.00 2011-09-30 12:50:45.053 273 13164.21 436.09 57014.81 88888.00 2011-09-30 12:50:46.053 273 13164.60 435.72 57014.20 88888.00 2011-09-30 12:50:47.053 273 13164.60 435.84 57013.95 88888.00 2011-09-30 12:50:48.053 273 13163.82 435.47 57014.56 88888.00 2011-09-30 12:50:49.053 273 13163.82 435.72 57014.81 88888.00 2011-09-30 12:50:50.053 273 13164.21 435.97 57014.56 88888.00 2011-09-30 12:50:51.053 273 13163.95 436.34 57014.56 88888.00 2011-09-30 12:50:52.053 273 13164.34 435.72 57014.07 88888.00 2011-09-30 12:50:53.053 273 13164.21 435.59 57014.68 88888.00 2011-09-30 12:50:54.053 273 13164.73 436.34 57014.68 88888.00 2011-09-30 12:50:55.053 273 13163.82 435.84 57014.56 88888.00 2011-09-30 12:50:56.053 273 13163.82 436.09 57014.20 88888.00 2011-09-30 12:50:57.053 273 13163.95 436.21 57014.44 88888.00 2011-09-30 12:50:58.053 273 13163.17 435.35 57014.93 88888.00 2011-09-30 12:50:59.053 273 13164.21 435.84 57013.95 88888.00 2011-09-30 12:51:00.053 273 13164.08 436.34 57014.56 88888.00 2011-09-30 12:51:01.053 273 13164.47 436.21 57014.07 88888.00 2011-09-30 12:51:02.053 273 13164.60 436.21 57013.95 88888.00 2011-09-30 12:51:03.053 273 13164.08 435.84 57014.56 88888.00 2011-09-30 12:51:04.053 273 13164.08 436.09 57013.83 88888.00 2011-09-30 12:51:05.053 273 13163.82 435.97 57013.95 88888.00 2011-09-30 12:51:06.053 273 13164.73 435.84 57014.44 88888.00 2011-09-30 12:51:07.053 273 13164.08 435.84 57015.18 88888.00 2011-09-30 12:51:08.053 273 13163.30 435.97 57014.32 88888.00 2011-09-30 12:51:09.053 273 13163.95 435.47 57014.20 88888.00 2011-09-30 12:51:10.053 273 13164.21 436.34 57013.71 88888.00 2011-09-30 12:51:11.053 273 13164.60 436.34 57013.71 88888.00 2011-09-30 12:51:12.053 273 13163.82 435.84 57014.20 88888.00 2011-09-30 12:51:13.053 273 13164.47 436.09 57013.71 88888.00 2011-09-30 12:51:14.053 273 13164.21 435.59 57014.44 88888.00 2011-09-30 12:51:15.053 273 13163.69 435.59 57014.93 88888.00 2011-09-30 12:51:16.053 273 13164.47 435.84 57014.44 88888.00 2011-09-30 12:51:17.053 273 13164.34 435.84 57014.20 88888.00 2011-09-30 12:51:18.053 273 13164.34 435.97 57014.32 88888.00 2011-09-30 12:51:19.053 273 13164.21 436.34 57014.20 88888.00 2011-09-30 12:51:20.053 273 13164.47 436.71 57014.07 88888.00 2011-09-30 12:51:21.053 273 13164.21 435.22 57013.95 88888.00 2011-09-30 12:51:22.053 273 13163.95 436.34 57013.95 88888.00 2011-09-30 12:51:23.053 273 13164.21 436.21 57014.32 88888.00 2011-09-30 12:51:24.053 273 13164.86 435.47 57014.56 88888.00 2011-09-30 12:51:25.053 273 13164.47 435.59 57013.71 88888.00 2011-09-30 12:51:26.053 273 13164.08 435.35 57014.81 88888.00 2011-09-30 12:51:27.053 273 13163.95 436.21 57013.83 88888.00 2011-09-30 12:51:28.053 273 13164.08 434.85 57014.07 88888.00 2011-09-30 12:51:29.053 273 13164.08 435.47 57014.44 88888.00 2011-09-30 12:51:30.053 273 13163.17 435.72 57014.20 88888.00 2011-09-30 12:51:31.053 273 13163.95 435.97 57013.83 88888.00 2011-09-30 12:51:32.053 273 13163.95 436.46 57014.32 88888.00 2011-09-30 12:51:33.053 273 13164.08 435.97 57014.20 88888.00 2011-09-30 12:51:34.053 273 13163.17 435.47 57013.95 88888.00 2011-09-30 12:51:35.053 273 13163.82 436.21 57014.20 88888.00 2011-09-30 12:51:36.053 273 13163.95 436.34 57014.56 88888.00 2011-09-30 12:51:37.053 273 13163.30 436.58 57014.32 88888.00 2011-09-30 12:51:38.053 273 13163.43 435.59 57013.95 88888.00 2011-09-30 12:51:39.053 273 13163.17 436.34 57013.22 88888.00 2011-09-30 12:51:40.053 273 13162.91 435.72 57013.95 88888.00 2011-09-30 12:51:41.053 273 13163.43 435.97 57014.32 88888.00 2011-09-30 12:51:42.053 273 13164.08 435.97 57014.93 88888.00 2011-09-30 12:51:43.053 273 13163.95 435.22 57014.56 88888.00 2011-09-30 12:51:44.053 273 13163.17 436.21 57014.32 88888.00 2011-09-30 12:51:45.053 273 13162.91 435.72 57014.20 88888.00 2011-09-30 12:51:46.053 273 13163.30 436.09 57014.07 88888.00 2011-09-30 12:51:47.053 273 13163.69 435.84 57014.32 88888.00 2011-09-30 12:51:48.053 273 13163.56 435.84 57014.32 88888.00 2011-09-30 12:51:49.053 273 13163.69 435.47 57013.59 88888.00 2011-09-30 12:51:50.053 273 13162.78 435.97 57014.20 88888.00 2011-09-30 12:51:51.053 273 13163.56 436.46 57013.71 88888.00 2011-09-30 12:51:52.053 273 13162.78 436.09 57014.07 88888.00 2011-09-30 12:51:53.053 273 13162.91 436.21 57015.05 88888.00 2011-09-30 12:51:54.053 273 13163.17 436.21 57014.44 88888.00 2011-09-30 12:51:55.053 273 13163.56 436.21 57013.71 88888.00 2011-09-30 12:51:56.053 273 13163.30 435.59 57014.32 88888.00 2011-09-30 12:51:57.053 273 13163.69 436.21 57014.44 88888.00 2011-09-30 12:51:58.053 273 13163.17 435.72 57014.32 88888.00 2011-09-30 12:51:59.053 273 13163.04 436.34 57014.20 88888.00 2011-09-30 12:52:00.053 273 13163.69 436.09 57014.20 88888.00 2011-09-30 12:52:01.053 273 13163.82 435.97 57014.07 88888.00 2011-09-30 12:52:02.053 273 13163.95 435.59 57013.71 88888.00 2011-09-30 12:52:03.053 273 13164.08 435.97 57013.59 88888.00 2011-09-30 12:52:04.053 273 13164.34 436.34 57014.56 88888.00 2011-09-30 12:52:05.053 273 13164.21 436.46 57014.56 88888.00 2011-09-30 12:52:06.053 273 13164.34 435.59 57014.07 88888.00 2011-09-30 12:52:07.053 273 13163.69 435.97 57014.93 88888.00 2011-09-30 12:52:08.053 273 13163.82 435.59 57014.07 88888.00 2011-09-30 12:52:09.053 273 13163.69 435.59 57014.07 88888.00 2011-09-30 12:52:10.053 273 13164.08 435.97 57013.83 88888.00 2011-09-30 12:52:11.053 273 13163.30 435.97 57014.20 88888.00 2011-09-30 12:52:12.052 273 13163.82 435.84 57014.07 88888.00 2011-09-30 12:52:13.052 273 13164.60 435.72 57014.68 88888.00 2011-09-30 12:52:14.052 273 13163.82 436.34 57014.56 88888.00 2011-09-30 12:52:15.052 273 13164.08 435.59 57014.81 88888.00 2011-09-30 12:52:16.052 273 13164.34 435.97 57014.56 88888.00 2011-09-30 12:52:17.052 273 13164.21 436.21 57014.56 88888.00 2011-09-30 12:52:18.052 273 13163.95 435.84 57014.20 88888.00 2011-09-30 12:52:19.052 273 13164.73 435.22 57014.68 88888.00 2011-09-30 12:52:20.052 273 13164.08 435.59 57014.56 88888.00 2011-09-30 12:52:21.052 273 13164.08 435.97 57014.81 88888.00 2011-09-30 12:52:22.052 273 13164.08 435.72 57014.68 88888.00 2011-09-30 12:52:23.052 273 13163.43 436.21 57014.32 88888.00 2011-09-30 12:52:24.052 273 13164.34 435.72 57014.68 88888.00 2011-09-30 12:52:25.052 273 13162.91 435.35 57014.56 88888.00 2011-09-30 12:52:26.052 273 13163.82 436.34 57014.32 88888.00 2011-09-30 12:52:27.052 273 13163.95 436.34 57014.20 88888.00 2011-09-30 12:52:28.052 273 13163.95 436.34 57014.32 88888.00 2011-09-30 12:52:29.052 273 13163.56 436.34 57013.83 88888.00 2011-09-30 12:52:30.052 273 13163.04 436.09 57014.07 88888.00 2011-09-30 12:52:31.052 273 13164.08 435.84 57014.07 88888.00 2011-09-30 12:52:32.052 273 13163.56 435.59 57014.56 88888.00 2011-09-30 12:52:33.052 273 13162.91 435.72 57014.07 88888.00 2011-09-30 12:52:34.052 273 13163.56 436.21 57014.07 88888.00 2011-09-30 12:52:35.052 273 13163.56 436.34 57014.44 88888.00 2011-09-30 12:52:36.052 273 13163.82 436.34 57014.20 88888.00 2011-09-30 12:52:37.052 273 13163.95 435.97 57014.44 88888.00 2011-09-30 12:52:38.052 273 13164.08 436.09 57014.32 88888.00 2011-09-30 12:52:39.052 273 13164.21 435.59 57013.95 88888.00 2011-09-30 12:52:40.052 273 13163.82 436.09 57013.95 88888.00 2011-09-30 12:52:41.052 273 13163.95 436.34 57013.95 88888.00 2011-09-30 12:52:42.052 273 13163.69 435.72 57014.93 88888.00 2011-09-30 12:52:43.052 273 13164.60 435.72 57014.56 88888.00 2011-09-30 12:52:44.052 273 13163.95 435.84 57013.83 88888.00 2011-09-30 12:52:45.052 273 13163.69 436.21 57013.95 88888.00 2011-09-30 12:52:46.052 273 13163.56 435.72 57014.56 88888.00 2011-09-30 12:52:47.052 273 13164.08 435.72 57013.95 88888.00 2011-09-30 12:52:48.052 273 13164.34 436.34 57014.56 88888.00 2011-09-30 12:52:49.052 273 13163.56 436.34 57014.56 88888.00 2011-09-30 12:52:50.052 273 13163.82 435.97 57015.05 88888.00 2011-09-30 12:52:51.052 273 13164.21 435.72 57014.32 88888.00 2011-09-30 12:52:52.052 273 13163.95 435.97 57014.07 88888.00 2011-09-30 12:52:53.052 273 13164.21 435.35 57014.20 88888.00 2011-09-30 12:52:54.052 273 13163.30 436.21 57014.32 88888.00 2011-09-30 12:52:55.052 273 13164.08 436.34 57014.44 88888.00 2011-09-30 12:52:56.052 273 13164.47 435.84 57014.07 88888.00 2011-09-30 12:52:57.052 273 13163.43 435.84 57014.44 88888.00 2011-09-30 12:52:58.052 273 13163.17 436.09 57013.83 88888.00 2011-09-30 12:52:59.052 273 13164.08 435.72 57014.56 88888.00 2011-09-30 12:53:00.052 273 13163.30 436.46 57013.71 88888.00 2011-09-30 12:53:01.052 273 13164.08 435.97 57013.83 88888.00 2011-09-30 12:53:02.052 273 13163.17 435.35 57014.81 88888.00 2011-09-30 12:53:03.052 273 13163.43 436.71 57014.20 88888.00 2011-09-30 12:53:04.052 273 13164.21 436.34 57014.32 88888.00 2011-09-30 12:53:05.052 273 13163.30 435.72 57014.44 88888.00 2011-09-30 12:53:06.052 273 13163.56 436.09 57014.56 88888.00 2011-09-30 12:53:07.052 273 13163.69 435.72 57014.32 88888.00 2011-09-30 12:53:08.052 273 13163.56 435.84 57014.07 88888.00 2011-09-30 12:53:09.052 273 13164.21 436.09 57014.68 88888.00 2011-09-30 12:53:10.052 273 13163.82 436.58 57014.68 88888.00 2011-09-30 12:53:11.052 273 13163.56 436.58 57015.05 88888.00 2011-09-30 12:53:12.052 273 13163.95 435.97 57014.56 88888.00 2011-09-30 12:53:13.052 273 13163.56 435.59 57014.56 88888.00 2011-09-30 12:53:14.052 273 13164.21 436.34 57014.68 88888.00 2011-09-30 12:53:15.052 273 13163.43 435.84 57014.20 88888.00 2011-09-30 12:53:16.052 273 13163.30 435.22 57014.32 88888.00 2011-09-30 12:53:17.052 273 13163.56 435.22 57013.46 88888.00 2011-09-30 12:53:18.052 273 13163.69 436.21 57014.56 88888.00 2011-09-30 12:53:19.052 273 13164.21 435.84 57014.44 88888.00 2011-09-30 12:53:20.052 273 13163.95 435.72 57014.81 88888.00 2011-09-30 12:53:21.052 273 13164.21 435.47 57014.07 88888.00 2011-09-30 12:53:22.052 273 13163.56 436.21 57014.32 88888.00 2011-09-30 12:53:23.052 273 13163.69 435.84 57014.07 88888.00 2011-09-30 12:53:24.052 273 13163.17 435.59 57014.32 88888.00 2011-09-30 12:53:25.052 273 13164.08 435.72 57014.07 88888.00 2011-09-30 12:53:26.052 273 13163.69 436.21 57014.68 88888.00 2011-09-30 12:53:27.052 273 13163.82 436.09 57014.56 88888.00 2011-09-30 12:53:28.052 273 13163.95 436.21 57013.71 88888.00 2011-09-30 12:53:29.052 273 13163.43 436.34 57014.56 88888.00 2011-09-30 12:53:30.052 273 13163.17 435.72 57013.83 88888.00 2011-09-30 12:53:31.052 273 13163.56 436.71 57014.07 88888.00 2011-09-30 12:53:32.052 273 13163.69 435.84 57014.32 88888.00 2011-09-30 12:53:33.052 273 13163.30 436.34 57014.32 88888.00 2011-09-30 12:53:34.052 273 13163.69 435.84 57014.32 88888.00 2011-09-30 12:53:35.052 273 13163.56 435.97 57014.20 88888.00 2011-09-30 12:53:36.052 273 13164.08 435.72 57014.32 88888.00 2011-09-30 12:53:37.052 273 13164.21 436.58 57014.68 88888.00 2011-09-30 12:53:38.052 273 13163.95 436.21 57014.44 88888.00 2011-09-30 12:53:39.052 273 13163.82 435.72 57014.32 88888.00 2011-09-30 12:53:40.052 273 13163.95 436.34 57014.93 88888.00 2011-09-30 12:53:41.052 273 13163.56 435.84 57014.20 88888.00 2011-09-30 12:53:42.052 273 13164.08 436.46 57013.95 88888.00 2011-09-30 12:53:43.052 273 13163.82 435.59 57015.05 88888.00 2011-09-30 12:53:44.052 273 13163.95 436.34 57014.32 88888.00 2011-09-30 12:53:45.052 273 13163.82 436.71 57014.68 88888.00 2011-09-30 12:53:46.052 273 13164.34 436.34 57015.18 88888.00 2011-09-30 12:53:47.052 273 13163.82 436.34 57014.44 88888.00 2011-09-30 12:53:48.052 273 13163.56 435.84 57015.42 88888.00 2011-09-30 12:53:49.052 273 13163.82 436.71 57014.32 88888.00 2011-09-30 12:53:50.052 273 13163.69 436.09 57014.32 88888.00 2011-09-30 12:53:51.052 273 13163.82 435.84 57014.56 88888.00 2011-09-30 12:53:52.052 273 13163.95 435.59 57014.07 88888.00 2011-09-30 12:53:53.052 273 13163.95 435.97 57015.05 88888.00 2011-09-30 12:53:54.052 273 13164.08 435.97 57014.93 88888.00 2011-09-30 12:53:55.052 273 13163.82 435.97 57014.44 88888.00 2011-09-30 12:53:56.052 273 13164.08 436.34 57014.56 88888.00 2011-09-30 12:53:57.052 273 13163.43 435.10 57014.20 88888.00 2011-09-30 12:53:58.052 273 13164.21 435.59 57013.46 88888.00 2011-09-30 12:53:59.052 273 13163.69 435.84 57014.56 88888.00 2011-09-30 12:54:00.052 273 13164.34 436.21 57013.95 88888.00 2011-09-30 12:54:01.052 273 13163.82 436.21 57014.44 88888.00 2011-09-30 12:54:02.052 273 13163.69 435.84 57014.07 88888.00 2011-09-30 12:54:03.052 273 13163.95 435.97 57014.68 88888.00 2011-09-30 12:54:04.052 273 13164.34 435.97 57014.56 88888.00 2011-09-30 12:54:05.052 273 13163.43 436.09 57014.44 88888.00 2011-09-30 12:54:06.052 273 13163.69 436.09 57014.20 88888.00 2011-09-30 12:54:07.052 273 13163.69 436.21 57014.93 88888.00 2011-09-30 12:54:08.052 273 13163.82 435.72 57014.56 88888.00 2011-09-30 12:54:09.052 273 13164.47 436.09 57014.81 88888.00 2011-09-30 12:54:10.052 273 13163.30 436.09 57014.81 88888.00 2011-09-30 12:54:11.052 273 13163.56 435.47 57014.56 88888.00 2011-09-30 12:54:12.052 273 13163.56 436.21 57014.44 88888.00 2011-09-30 12:54:13.052 273 13164.21 435.97 57014.56 88888.00 2011-09-30 12:54:14.052 273 13163.43 435.97 57014.20 88888.00 2011-09-30 12:54:15.052 273 13163.30 435.84 57014.56 88888.00 2011-09-30 12:54:16.052 273 13163.17 435.59 57014.93 88888.00 2011-09-30 12:54:17.052 273 13163.82 436.09 57014.44 88888.00 2011-09-30 12:54:18.052 273 13163.30 436.46 57014.68 88888.00 2011-09-30 12:54:19.052 273 13163.04 435.84 57014.68 88888.00 2011-09-30 12:54:20.052 273 13163.43 436.21 57014.56 88888.00 2011-09-30 12:54:21.052 273 13164.08 435.97 57013.95 88888.00 2011-09-30 12:54:22.052 273 13162.65 436.09 57014.81 88888.00 2011-09-30 12:54:23.052 273 13163.69 436.34 57014.81 88888.00 2011-09-30 12:54:24.052 273 13163.56 436.09 57013.95 88888.00 2011-09-30 12:54:25.052 273 13163.43 435.10 57014.68 88888.00 2011-09-30 12:54:26.052 273 13163.43 436.34 57014.20 88888.00 2011-09-30 12:54:27.052 273 13163.69 436.09 57014.07 88888.00 2011-09-30 12:54:28.052 273 13163.82 435.84 57014.20 88888.00 2011-09-30 12:54:29.052 273 13163.56 435.97 57014.68 88888.00 2011-09-30 12:54:30.052 273 13163.43 435.72 57014.32 88888.00 2011-09-30 12:54:31.052 273 13163.30 435.97 57014.44 88888.00 2011-09-30 12:54:32.052 273 13163.17 435.72 57014.93 88888.00 2011-09-30 12:54:33.052 273 13163.43 435.84 57014.44 88888.00 2011-09-30 12:54:34.052 273 13164.34 436.09 57014.56 88888.00 2011-09-30 12:54:35.052 273 13163.43 436.21 57014.20 88888.00 2011-09-30 12:54:36.052 273 13163.04 436.09 57014.32 88888.00 2011-09-30 12:54:37.052 273 13163.69 435.97 57014.07 88888.00 2011-09-30 12:54:38.052 273 13163.82 435.59 57014.32 88888.00 2011-09-30 12:54:39.052 273 13163.69 435.72 57014.07 88888.00 2011-09-30 12:54:40.052 273 13163.04 435.84 57015.05 88888.00 2011-09-30 12:54:41.052 273 13163.43 435.72 57013.71 88888.00 2011-09-30 12:54:42.052 273 13164.21 436.46 57014.44 88888.00 2011-09-30 12:54:43.052 273 13163.95 436.09 57014.32 88888.00 2011-09-30 12:54:44.052 273 13163.56 435.84 57014.20 88888.00 2011-09-30 12:54:45.052 273 13163.17 435.72 57014.32 88888.00 2011-09-30 12:54:46.052 273 13163.95 436.09 57014.44 88888.00 2011-09-30 12:54:47.052 273 13163.43 436.21 57014.56 88888.00 2011-09-30 12:54:48.052 273 13163.95 435.97 57014.56 88888.00 2011-09-30 12:54:49.052 273 13162.91 435.72 57014.44 88888.00 2011-09-30 12:54:50.052 273 13163.69 435.97 57014.44 88888.00 2011-09-30 12:54:51.052 273 13163.56 435.97 57015.30 88888.00 2011-09-30 12:54:52.052 273 13163.95 435.84 57014.20 88888.00 2011-09-30 12:54:53.052 273 13163.04 435.97 57013.46 88888.00 2011-09-30 12:54:54.052 273 13163.82 435.97 57014.81 88888.00 2011-09-30 12:54:55.052 273 13163.04 435.97 57014.32 88888.00 2011-09-30 12:54:56.052 273 13163.56 435.47 57014.07 88888.00 2011-09-30 12:54:57.052 273 13163.30 435.97 57014.44 88888.00 2011-09-30 12:54:58.052 273 13163.82 436.58 57014.32 88888.00 2011-09-30 12:54:59.052 273 13163.30 435.84 57014.56 88888.00 2011-09-30 12:55:00.052 273 13163.56 436.34 57014.68 88888.00 2011-09-30 12:55:01.052 273 13163.17 436.09 57014.81 88888.00 2011-09-30 12:55:02.052 273 13163.30 435.59 57014.81 88888.00 2011-09-30 12:55:03.052 273 13162.78 435.84 57014.68 88888.00 2011-09-30 12:55:04.052 273 13163.43 435.84 57014.32 88888.00 2011-09-30 12:55:05.052 273 13162.65 435.72 57014.93 88888.00 2011-09-30 12:55:06.052 273 13162.91 436.34 57014.32 88888.00 2011-09-30 12:55:07.052 273 13163.56 436.21 57014.56 88888.00 2011-09-30 12:55:08.052 273 13163.30 435.97 57014.68 88888.00 2011-09-30 12:55:09.052 273 13163.04 435.97 57014.81 88888.00 2011-09-30 12:55:10.052 273 13163.04 436.58 57014.07 88888.00 2011-09-30 12:55:11.052 273 13162.65 435.47 57014.20 88888.00 2011-09-30 12:55:12.052 273 13163.43 436.21 57014.68 88888.00 2011-09-30 12:55:13.052 273 13163.17 436.34 57014.07 88888.00 2011-09-30 12:55:14.052 273 13163.43 435.47 57014.68 88888.00 2011-09-30 12:55:15.052 273 13162.78 435.97 57014.44 88888.00 2011-09-30 12:55:16.052 273 13162.78 436.09 57014.32 88888.00 2011-09-30 12:55:17.052 273 13163.04 435.84 57014.07 88888.00 2011-09-30 12:55:18.052 273 13163.43 435.97 57014.68 88888.00 2011-09-30 12:55:19.052 273 13162.78 435.97 57014.20 88888.00 2011-09-30 12:55:20.052 273 13163.43 436.21 57014.56 88888.00 2011-09-30 12:55:21.052 273 13163.04 436.46 57014.32 88888.00 2011-09-30 12:55:22.052 273 13163.17 435.84 57014.56 88888.00 2011-09-30 12:55:23.052 273 13163.56 435.47 57014.32 88888.00 2011-09-30 12:55:24.052 273 13163.17 436.21 57014.32 88888.00 2011-09-30 12:55:25.052 273 13163.04 436.21 57014.68 88888.00 2011-09-30 12:55:26.052 273 13163.95 435.97 57014.44 88888.00 2011-09-30 12:55:27.052 273 13163.30 435.97 57014.56 88888.00 2011-09-30 12:55:28.052 273 13163.43 435.84 57014.68 88888.00 2011-09-30 12:55:29.052 273 13163.95 435.97 57014.56 88888.00 2011-09-30 12:55:30.052 273 13163.43 436.34 57014.20 88888.00 2011-09-30 12:55:31.052 273 13162.91 435.97 57014.68 88888.00 2011-09-30 12:55:32.052 273 13163.69 435.84 57014.32 88888.00 2011-09-30 12:55:33.052 273 13163.43 435.72 57014.44 88888.00 2011-09-30 12:55:34.052 273 13163.04 436.34 57014.68 88888.00 2011-09-30 12:55:35.052 273 13163.69 436.34 57014.93 88888.00 2011-09-30 12:55:36.052 273 13163.69 435.59 57014.68 88888.00 2011-09-30 12:55:37.052 273 13163.69 435.97 57015.18 88888.00 2011-09-30 12:55:38.052 273 13164.08 435.97 57014.56 88888.00 2011-09-30 12:55:39.052 273 13163.95 436.09 57013.95 88888.00 2011-09-30 12:55:40.052 273 13163.82 436.21 57014.68 88888.00 2011-09-30 12:55:41.052 273 13163.95 436.09 57015.05 88888.00 2011-09-30 12:55:42.052 273 13163.69 435.47 57014.32 88888.00 2011-09-30 12:55:43.052 273 13163.04 435.97 57015.18 88888.00 2011-09-30 12:55:44.052 273 13163.56 435.97 57014.20 88888.00 2011-09-30 12:55:45.052 273 13163.56 436.09 57014.56 88888.00 2011-09-30 12:55:46.052 273 13164.08 435.97 57015.18 88888.00 2011-09-30 12:55:47.052 273 13163.56 436.09 57014.44 88888.00 2011-09-30 12:55:48.052 273 13163.04 436.34 57014.56 88888.00 2011-09-30 12:55:49.052 273 13164.21 436.09 57013.95 88888.00 2011-09-30 12:55:50.052 273 13163.69 436.21 57015.05 88888.00 2011-09-30 12:55:51.052 273 13163.56 435.47 57014.93 88888.00 2011-09-30 12:55:52.052 273 13164.34 435.84 57014.32 88888.00 2011-09-30 12:55:53.052 273 13164.86 435.97 57014.81 88888.00 2011-09-30 12:55:54.052 273 13162.78 435.97 57014.81 88888.00 2011-09-30 12:55:55.052 273 13164.08 436.21 57014.44 88888.00 2011-09-30 12:55:56.052 273 13163.30 435.72 57015.30 88888.00 2011-09-30 12:55:57.052 273 13163.04 435.72 57014.93 88888.00 2011-09-30 12:55:58.052 273 13163.56 435.59 57014.68 88888.00 2011-09-30 12:55:59.052 273 13163.82 436.21 57014.44 88888.00 2011-09-30 12:56:00.052 273 13163.17 435.97 57014.81 88888.00 2011-09-30 12:56:01.052 273 13163.30 436.21 57014.93 88888.00 2011-09-30 12:56:02.052 273 13163.04 435.97 57014.81 88888.00 2011-09-30 12:56:03.052 273 13163.17 434.85 57014.56 88888.00 2011-09-30 12:56:04.052 273 13163.17 435.59 57014.81 88888.00 2011-09-30 12:56:05.052 273 13162.52 435.35 57014.20 88888.00 2011-09-30 12:56:06.052 273 13163.30 436.09 57014.56 88888.00 2011-09-30 12:56:07.052 273 13163.30 435.97 57015.30 88888.00 2011-09-30 12:56:08.052 273 13162.65 435.97 57014.44 88888.00 2011-09-30 12:56:09.052 273 13162.78 436.09 57014.44 88888.00 2011-09-30 12:56:10.052 273 13162.78 436.09 57014.44 88888.00 2011-09-30 12:56:11.052 273 13163.04 435.47 57014.56 88888.00 2011-09-30 12:56:12.052 273 13163.04 436.09 57014.20 88888.00 2011-09-30 12:56:13.052 273 13162.65 435.59 57014.44 88888.00 2011-09-30 12:56:14.052 273 13163.04 436.34 57014.44 88888.00 2011-09-30 12:56:15.052 273 13163.17 436.09 57014.56 88888.00 2011-09-30 12:56:16.052 273 13162.91 435.97 57014.81 88888.00 2011-09-30 12:56:17.052 273 13163.04 436.34 57014.32 88888.00 2011-09-30 12:56:18.052 273 13162.52 436.46 57014.32 88888.00 2011-09-30 12:56:19.052 273 13163.30 436.46 57015.05 88888.00 2011-09-30 12:56:20.052 273 13163.43 435.97 57014.68 88888.00 2011-09-30 12:56:21.052 273 13162.78 436.58 57014.44 88888.00 2011-09-30 12:56:22.052 273 13162.78 436.58 57014.68 88888.00 2011-09-30 12:56:23.052 273 13163.30 436.09 57015.05 88888.00 2011-09-30 12:56:24.052 273 13162.52 435.84 57015.05 88888.00 2011-09-30 12:56:25.052 273 13162.26 435.47 57015.30 88888.00 2011-09-30 12:56:26.052 273 13163.30 436.58 57014.68 88888.00 2011-09-30 12:56:27.052 273 13162.26 435.84 57015.30 88888.00 2011-09-30 12:56:28.052 273 13162.78 435.84 57014.56 88888.00 2011-09-30 12:56:29.052 273 13162.39 436.71 57014.20 88888.00 2011-09-30 12:56:30.052 273 13162.52 435.84 57014.56 88888.00 2011-09-30 12:56:31.052 273 13163.17 436.83 57015.18 88888.00 2011-09-30 12:56:32.052 273 13162.65 435.47 57014.93 88888.00 2011-09-30 12:56:33.052 273 13163.17 436.34 57013.95 88888.00 2011-09-30 12:56:34.052 273 13162.52 436.21 57014.44 88888.00 2011-09-30 12:56:35.052 273 13162.65 436.34 57014.56 88888.00 2011-09-30 12:56:36.052 273 13163.30 436.34 57014.93 88888.00 2011-09-30 12:56:37.052 273 13163.30 436.09 57014.68 88888.00 2011-09-30 12:56:38.052 273 13163.30 436.09 57015.05 88888.00 2011-09-30 12:56:39.052 273 13162.39 436.09 57014.81 88888.00 2011-09-30 12:56:40.052 273 13163.17 436.09 57015.18 88888.00 2011-09-30 12:56:41.052 273 13162.91 435.47 57014.44 88888.00 2011-09-30 12:56:42.052 273 13163.30 436.34 57015.42 88888.00 2011-09-30 12:56:43.052 273 13162.78 435.97 57014.93 88888.00 2011-09-30 12:56:44.052 273 13162.91 435.97 57014.07 88888.00 2011-09-30 12:56:45.052 273 13163.17 436.71 57014.56 88888.00 2011-09-30 12:56:46.052 273 13163.04 436.71 57014.68 88888.00 2011-09-30 12:56:47.052 273 13163.30 436.09 57015.18 88888.00 2011-09-30 12:56:48.052 273 13163.04 436.09 57014.68 88888.00 2011-09-30 12:56:49.052 273 13162.91 436.09 57014.44 88888.00 2011-09-30 12:56:50.052 273 13163.30 437.08 57014.20 88888.00 2011-09-30 12:56:51.052 273 13163.30 436.83 57015.18 88888.00 2011-09-30 12:56:52.052 273 13163.17 436.21 57014.68 88888.00 2011-09-30 12:56:53.052 273 13163.30 436.34 57014.68 88888.00 2011-09-30 12:56:54.052 273 13163.30 436.21 57013.71 88888.00 2011-09-30 12:56:55.052 273 13163.17 436.09 57015.18 88888.00 2011-09-30 12:56:56.052 273 13163.56 435.84 57015.05 88888.00 2011-09-30 12:56:57.052 273 13163.17 436.46 57014.56 88888.00 2011-09-30 12:56:58.052 273 13163.17 436.46 57015.18 88888.00 2011-09-30 12:56:59.052 273 13163.17 436.58 57014.93 88888.00 2011-09-30 12:57:00.052 273 13163.17 436.21 57014.44 88888.00 2011-09-30 12:57:01.052 273 13162.78 436.58 57014.44 88888.00 2011-09-30 12:57:02.052 273 13162.65 436.46 57014.56 88888.00 2011-09-30 12:57:03.052 273 13163.43 437.08 57014.81 88888.00 2011-09-30 12:57:04.052 273 13163.30 436.83 57014.56 88888.00 2011-09-30 12:57:05.052 273 13162.91 435.97 57014.93 88888.00 2011-09-30 12:57:06.052 273 13162.65 435.97 57014.44 88888.00 2011-09-30 12:57:07.052 273 13162.91 437.20 57014.56 88888.00 2011-09-30 12:57:08.052 273 13163.30 436.34 57014.44 88888.00 2011-09-30 12:57:09.052 273 13163.30 436.46 57014.93 88888.00 2011-09-30 12:57:10.052 273 13162.91 436.58 57014.32 88888.00 2011-09-30 12:57:11.052 273 13162.91 436.83 57014.44 88888.00 2011-09-30 12:57:12.052 273 13163.82 436.96 57014.44 88888.00 2011-09-30 12:57:13.052 273 13162.91 436.83 57014.81 88888.00 2011-09-30 12:57:14.052 273 13162.39 436.71 57014.93 88888.00 2011-09-30 12:57:15.052 273 13163.30 436.34 57014.20 88888.00 2011-09-30 12:57:16.052 273 13162.78 437.58 57014.44 88888.00 2011-09-30 12:57:17.052 273 13162.78 436.71 57014.93 88888.00 2011-09-30 12:57:18.052 273 13162.52 436.71 57014.93 88888.00 2011-09-30 12:57:19.052 273 13162.39 436.71 57015.18 88888.00 2011-09-30 12:57:20.052 273 13162.26 436.34 57014.93 88888.00 2011-09-30 12:57:21.052 273 13163.30 436.96 57014.93 88888.00 2011-09-30 12:57:22.052 273 13163.17 436.83 57014.56 88888.00 2011-09-30 12:57:23.052 273 13163.43 436.83 57015.42 88888.00 2011-09-30 12:57:24.052 273 13163.17 437.08 57014.93 88888.00 2011-09-30 12:57:25.052 273 13162.65 437.20 57014.56 88888.00 2011-09-30 12:57:26.052 273 13163.30 436.83 57014.32 88888.00 2011-09-30 12:57:27.052 273 13162.91 437.45 57014.32 88888.00 2011-09-30 12:57:28.052 273 13163.56 437.08 57014.93 88888.00 2011-09-30 12:57:29.052 273 13162.78 437.20 57014.32 88888.00 2011-09-30 12:57:30.052 273 13163.43 437.08 57014.93 88888.00 2011-09-30 12:57:31.052 273 13162.65 436.46 57014.93 88888.00 2011-09-30 12:57:32.052 273 13163.43 436.34 57015.05 88888.00 2011-09-30 12:57:33.052 273 13163.56 436.58 57014.44 88888.00 2011-09-30 12:57:34.052 273 13163.43 436.09 57014.93 88888.00 2011-09-30 12:57:35.052 273 13163.30 435.97 57014.07 88888.00 2011-09-30 12:57:36.052 273 13163.04 436.71 57014.93 88888.00 2011-09-30 12:57:37.052 273 13162.78 436.83 57014.44 88888.00 2011-09-30 12:57:38.052 273 13163.17 437.33 57014.32 88888.00 2011-09-30 12:57:39.052 273 13163.04 436.71 57014.68 88888.00 2011-09-30 12:57:40.052 273 13163.56 436.21 57014.68 88888.00 2011-09-30 12:57:41.052 273 13163.30 436.34 57014.68 88888.00 2011-09-30 12:57:42.052 273 13163.17 436.71 57014.81 88888.00 2011-09-30 12:57:43.052 273 13162.91 436.46 57014.93 88888.00 2011-09-30 12:57:44.052 273 13162.91 437.08 57014.68 88888.00 2011-09-30 12:57:45.052 273 13163.43 436.58 57014.81 88888.00 2011-09-30 12:57:46.052 273 13163.30 436.83 57014.07 88888.00 2011-09-30 12:57:47.052 273 13162.78 436.46 57014.93 88888.00 2011-09-30 12:57:48.052 273 13163.82 436.83 57014.32 88888.00 2011-09-30 12:57:49.052 273 13163.30 436.96 57014.32 88888.00 2011-09-30 12:57:50.052 273 13163.17 436.34 57014.44 88888.00 2011-09-30 12:57:51.052 273 13163.95 436.58 57014.68 88888.00 2011-09-30 12:57:52.052 273 13163.95 436.83 57015.18 88888.00 2011-09-30 12:57:53.052 273 13163.43 436.46 57014.93 88888.00 2011-09-30 12:57:54.052 273 13163.04 436.83 57014.81 88888.00 2011-09-30 12:57:55.052 273 13162.39 436.96 57014.81 88888.00 2011-09-30 12:57:56.052 273 13163.04 437.08 57014.44 88888.00 2011-09-30 12:57:57.052 273 13162.91 436.58 57014.07 88888.00 2011-09-30 12:57:58.052 273 13162.39 437.33 57014.20 88888.00 2011-09-30 12:57:59.052 273 13163.17 436.83 57014.93 88888.00 2011-09-30 12:58:00.052 273 13162.78 437.20 57014.93 88888.00 2011-09-30 12:58:01.052 273 13162.91 436.96 57014.93 88888.00 2011-09-30 12:58:02.052 273 13162.52 437.45 57015.05 88888.00 2011-09-30 12:58:03.052 273 13163.04 437.58 57014.56 88888.00 2011-09-30 12:58:04.052 273 13162.65 437.20 57014.56 88888.00 2011-09-30 12:58:05.052 273 13163.04 436.96 57014.93 88888.00 2011-09-30 12:58:06.052 273 13163.04 436.71 57015.05 88888.00 2011-09-30 12:58:07.052 273 13163.30 437.08 57014.56 88888.00 2011-09-30 12:58:08.052 273 13162.00 436.83 57014.68 88888.00 2011-09-30 12:58:09.052 273 13162.52 436.83 57015.18 88888.00 2011-09-30 12:58:10.052 273 13162.78 437.58 57015.18 88888.00 2011-09-30 12:58:11.052 273 13163.30 436.46 57015.30 88888.00 2011-09-30 12:58:12.052 273 13162.78 437.33 57014.44 88888.00 2011-09-30 12:58:13.052 273 13162.91 437.82 57014.56 88888.00 2011-09-30 12:58:14.052 273 13162.39 437.08 57014.81 88888.00 2011-09-30 12:58:15.052 273 13162.78 437.45 57014.68 88888.00 2011-09-30 12:58:16.052 273 13162.65 436.83 57014.93 88888.00 2011-09-30 12:58:17.052 273 13162.52 436.34 57014.81 88888.00 2011-09-30 12:58:18.052 273 13163.04 437.08 57015.30 88888.00 2011-09-30 12:58:19.052 273 13162.52 436.96 57014.44 88888.00 2011-09-30 12:58:20.052 273 13162.91 436.34 57015.42 88888.00 2011-09-30 12:58:21.052 273 13163.17 436.83 57014.32 88888.00 2011-09-30 12:58:22.052 273 13162.26 436.83 57015.05 88888.00 2011-09-30 12:58:23.052 273 13163.30 437.45 57014.56 88888.00 2011-09-30 12:58:24.052 273 13163.17 437.20 57014.68 88888.00 2011-09-30 12:58:25.052 273 13162.39 436.71 57015.05 88888.00 2011-09-30 12:58:26.052 273 13163.04 437.33 57014.81 88888.00 2011-09-30 12:58:27.052 273 13163.43 437.33 57014.44 88888.00 2011-09-30 12:58:28.052 273 13163.04 436.83 57014.93 88888.00 2011-09-30 12:58:29.052 273 13162.39 437.20 57015.18 88888.00 2011-09-30 12:58:30.052 273 13162.91 436.96 57014.56 88888.00 2011-09-30 12:58:31.052 273 13162.52 437.08 57015.42 88888.00 2011-09-30 12:58:32.052 273 13163.56 437.20 57015.18 88888.00 2011-09-30 12:58:33.052 273 13163.04 436.83 57014.81 88888.00 2011-09-30 12:58:34.052 273 13162.91 437.08 57015.18 88888.00 2011-09-30 12:58:35.052 273 13163.43 437.33 57015.05 88888.00 2011-09-30 12:58:36.052 273 13163.56 437.70 57015.18 88888.00 2011-09-30 12:58:37.052 273 13162.78 437.08 57014.93 88888.00 2011-09-30 12:58:38.052 273 13163.56 437.20 57015.18 88888.00 2011-09-30 12:58:39.052 273 13163.69 437.70 57014.81 88888.00 2011-09-30 12:58:40.052 273 13163.17 436.96 57014.81 88888.00 2011-09-30 12:58:41.052 273 13163.30 437.82 57015.18 88888.00 2011-09-30 12:58:42.052 273 13163.43 437.58 57014.07 88888.00 2011-09-30 12:58:43.052 273 13163.30 437.70 57015.42 88888.00 2011-09-30 12:58:44.052 273 13164.08 437.33 57014.20 88888.00 2011-09-30 12:58:45.052 273 13162.91 437.33 57014.56 88888.00 2011-09-30 12:58:46.052 273 13163.17 437.20 57014.68 88888.00 2011-09-30 12:58:47.052 273 13163.56 437.20 57014.68 88888.00 2011-09-30 12:58:48.052 273 13163.30 437.20 57014.68 88888.00 2011-09-30 12:58:49.052 273 13162.91 437.33 57014.68 88888.00 2011-09-30 12:58:50.052 273 13162.65 437.95 57015.42 88888.00 2011-09-30 12:58:51.052 273 13163.04 437.33 57014.93 88888.00 2011-09-30 12:58:52.052 273 13162.91 437.58 57014.93 88888.00 2011-09-30 12:58:53.052 273 13163.82 437.58 57014.68 88888.00 2011-09-30 12:58:54.052 273 13163.17 437.82 57014.93 88888.00 2011-09-30 12:58:55.052 273 13163.69 437.08 57014.93 88888.00 2011-09-30 12:58:56.052 273 13163.43 438.07 57014.93 88888.00 2011-09-30 12:58:57.052 273 13163.56 437.45 57014.44 88888.00 2011-09-30 12:58:58.052 273 13162.91 437.08 57014.68 88888.00 2011-09-30 12:58:59.052 273 13163.43 437.33 57015.18 88888.00 2011-09-30 12:59:00.052 273 13163.30 437.08 57015.05 88888.00 2011-09-30 12:59:01.052 273 13163.17 437.82 57014.93 88888.00 2011-09-30 12:59:02.052 273 13163.56 437.45 57015.18 88888.00 2011-09-30 12:59:03.052 273 13162.65 437.08 57014.20 88888.00 2011-09-30 12:59:04.052 273 13163.82 437.33 57015.05 88888.00 2011-09-30 12:59:05.052 273 13162.78 437.70 57014.68 88888.00 2011-09-30 12:59:06.052 273 13162.91 437.82 57014.56 88888.00 2011-09-30 12:59:07.052 273 13163.30 437.70 57014.81 88888.00 2011-09-30 12:59:08.052 273 13163.04 437.82 57014.68 88888.00 2011-09-30 12:59:09.052 273 13163.04 436.96 57014.93 88888.00 2011-09-30 12:59:10.052 273 13163.04 437.45 57015.05 88888.00 2011-09-30 12:59:11.052 273 13162.78 437.82 57014.81 88888.00 2011-09-30 12:59:12.052 273 13162.65 437.82 57015.18 88888.00 2011-09-30 12:59:13.052 273 13163.04 437.45 57014.44 88888.00 2011-09-30 12:59:14.052 273 13163.30 437.33 57015.18 88888.00 2011-09-30 12:59:15.052 273 13163.04 437.70 57014.93 88888.00 2011-09-30 12:59:16.052 273 13162.39 438.07 57015.42 88888.00 2011-09-30 12:59:17.052 273 13162.91 437.70 57014.68 88888.00 2011-09-30 12:59:18.052 273 13163.30 437.33 57015.18 88888.00 2011-09-30 12:59:19.052 273 13162.39 437.82 57014.93 88888.00 2011-09-30 12:59:20.052 273 13163.43 437.33 57015.66 88888.00 2011-09-30 12:59:21.052 273 13162.65 437.20 57014.56 88888.00 2011-09-30 12:59:22.052 273 13163.04 437.70 57014.20 88888.00 2011-09-30 12:59:23.052 273 13162.65 437.70 57015.18 88888.00 2011-09-30 12:59:24.052 273 13163.17 437.58 57014.93 88888.00 2011-09-30 12:59:25.052 273 13163.04 437.33 57014.68 88888.00 2011-09-30 12:59:26.052 273 13163.17 437.33 57014.81 88888.00 2011-09-30 12:59:27.052 273 13164.08 437.70 57015.42 88888.00 2011-09-30 12:59:28.052 273 13163.04 437.70 57014.81 88888.00 2011-09-30 12:59:29.052 273 13162.26 437.33 57014.93 88888.00 2011-09-30 12:59:30.052 273 13162.91 437.08 57015.05 88888.00 2011-09-30 12:59:31.052 273 13163.82 437.58 57015.30 88888.00 2011-09-30 12:59:32.052 273 13163.43 437.58 57015.18 88888.00 2011-09-30 12:59:33.052 273 13163.17 437.70 57015.18 88888.00 2011-09-30 12:59:34.052 273 13163.56 438.07 57015.66 88888.00 2011-09-30 12:59:35.052 273 13163.17 437.45 57014.93 88888.00 2011-09-30 12:59:36.052 273 13162.78 437.33 57014.81 88888.00 2011-09-30 12:59:37.052 273 13163.56 437.45 57014.68 88888.00 2011-09-30 12:59:38.052 273 13162.65 437.58 57013.83 88888.00 2011-09-30 12:59:39.052 273 13163.04 438.32 57014.56 88888.00 2011-09-30 12:59:40.052 273 13163.17 437.58 57015.42 88888.00 2011-09-30 12:59:41.052 273 13163.04 437.70 57015.05 88888.00 2011-09-30 12:59:42.052 273 13163.30 437.70 57015.42 88888.00 2011-09-30 12:59:43.052 273 13163.17 437.45 57015.05 88888.00 2011-09-30 12:59:44.052 273 13162.65 437.70 57014.68 88888.00 2011-09-30 12:59:45.052 273 13163.30 437.95 57015.05 88888.00 2011-09-30 12:59:46.052 273 13162.78 437.45 57015.42 88888.00 2011-09-30 12:59:47.052 273 13163.69 438.07 57014.81 88888.00 2011-09-30 12:59:48.052 273 13163.04 438.19 57015.30 88888.00 2011-09-30 12:59:49.052 273 13162.65 437.82 57014.68 88888.00 2011-09-30 12:59:50.052 273 13162.52 437.33 57014.68 88888.00 2011-09-30 12:59:51.052 273 13163.56 437.95 57014.68 88888.00 2011-09-30 12:59:52.052 273 13163.17 437.08 57015.18 88888.00 2011-09-30 12:59:53.052 273 13162.78 438.44 57015.42 88888.00 2011-09-30 12:59:54.052 273 13162.91 438.32 57014.56 88888.00 2011-09-30 12:59:55.052 273 13162.91 438.32 57015.42 88888.00 2011-09-30 13:00:00.052 273 13163.17 437.82 57014.56 88888.00 2011-09-30 13:00:01.052 273 13162.91 437.58 57016.15 88888.00 2011-09-30 13:00:02.052 273 13163.30 437.82 57015.30 88888.00 2011-09-30 13:00:03.052 273 13163.17 437.58 57015.18 88888.00 2011-09-30 13:00:04.052 273 13163.04 437.45 57014.68 88888.00 2011-09-30 13:00:05.052 273 13163.69 437.95 57014.44 88888.00 2011-09-30 13:00:06.052 273 13163.17 437.33 57015.42 88888.00 2011-09-30 13:00:07.052 273 13163.30 437.58 57014.81 88888.00 2011-09-30 13:00:08.052 273 13163.04 437.70 57015.42 88888.00 2011-09-30 13:00:09.052 273 13163.30 438.44 57015.54 88888.00 2011-09-30 13:00:10.052 273 13163.04 437.08 57015.18 88888.00 2011-09-30 13:00:11.052 273 13163.43 437.95 57015.30 88888.00 2011-09-30 13:00:12.052 273 13163.43 437.58 57015.18 88888.00 2011-09-30 13:00:13.052 273 13163.17 438.19 57014.93 88888.00 2011-09-30 13:00:14.052 273 13163.30 437.82 57015.42 88888.00 2011-09-30 13:00:15.052 273 13164.08 437.82 57014.56 88888.00 2011-09-30 13:00:16.052 273 13163.95 438.32 57014.56 88888.00 2011-09-30 13:00:17.052 273 13163.82 437.58 57015.30 88888.00 2011-09-30 13:00:18.052 273 13163.56 438.32 57015.30 88888.00 2011-09-30 13:00:19.052 273 13163.43 437.95 57015.18 88888.00 2011-09-30 13:00:20.052 273 13163.95 437.70 57015.91 88888.00 2011-09-30 13:00:21.052 273 13163.95 438.07 57015.18 88888.00 2011-09-30 13:00:22.052 273 13163.30 437.45 57014.68 88888.00 2011-09-30 13:00:23.052 273 13163.82 437.58 57015.18 88888.00 2011-09-30 13:00:24.052 273 13164.21 437.82 57015.42 88888.00 2011-09-30 13:00:25.052 273 13163.95 438.07 57015.30 88888.00 2011-09-30 13:00:26.052 273 13163.82 437.82 57015.54 88888.00 2011-09-30 13:00:27.052 273 13164.21 438.07 57015.42 88888.00 2011-09-30 13:00:28.052 273 13164.60 438.07 57015.42 88888.00 2011-09-30 13:00:29.052 273 13164.34 437.70 57015.18 88888.00 2011-09-30 13:00:30.052 273 13163.69 438.07 57015.54 88888.00 2011-09-30 13:00:31.052 273 13163.69 437.70 57015.54 88888.00 2011-09-30 13:00:32.052 273 13163.95 437.95 57015.18 88888.00 2011-09-30 13:00:33.052 273 13163.69 437.45 57014.93 88888.00 2011-09-30 13:00:34.052 273 13163.69 437.70 57014.81 88888.00 2011-09-30 13:00:35.052 273 13163.43 438.07 57015.18 88888.00 2011-09-30 13:00:36.052 273 13163.95 438.19 57015.30 88888.00 2011-09-30 13:00:37.052 273 13162.91 437.82 57015.42 88888.00 2011-09-30 13:00:38.052 273 13163.95 438.44 57015.18 88888.00 2011-09-30 13:00:39.052 273 13163.82 438.57 57014.93 88888.00 2011-09-30 13:00:40.052 273 13163.17 437.45 57014.93 88888.00 2011-09-30 13:00:41.052 273 13163.82 438.32 57015.42 88888.00 2011-09-30 13:00:42.052 273 13162.65 438.07 57015.05 88888.00 2011-09-30 13:00:43.052 273 13163.43 437.95 57014.56 88888.00 2011-09-30 13:00:44.052 273 13163.04 438.07 57014.93 88888.00 2011-09-30 13:00:45.052 273 13163.04 438.44 57015.42 88888.00 2011-09-30 13:00:46.052 273 13163.04 438.44 57014.93 88888.00 2011-09-30 13:00:47.052 273 13163.43 438.07 57015.18 88888.00 2011-09-30 13:00:48.052 273 13163.56 437.95 57014.81 88888.00 2011-09-30 13:00:49.052 273 13163.17 437.58 57014.56 88888.00 2011-09-30 13:00:50.052 273 13163.56 438.69 57014.93 88888.00 2011-09-30 13:00:51.052 273 13163.43 437.95 57014.56 88888.00 2011-09-30 13:00:52.052 273 13163.43 438.69 57015.05 88888.00 2011-09-30 13:00:53.052 273 13163.30 438.32 57014.81 88888.00 2011-09-30 13:00:54.052 273 13163.17 438.57 57015.79 88888.00 2011-09-30 13:00:55.052 273 13163.56 437.95 57015.18 88888.00 2011-09-30 13:00:56.052 273 13163.56 438.07 57015.66 88888.00 2011-09-30 13:00:57.052 273 13162.65 438.69 57015.54 88888.00 2011-09-30 13:00:58.052 273 13163.56 438.07 57015.66 88888.00 2011-09-30 13:00:59.052 273 13163.69 438.07 57014.68 88888.00 2011-09-30 13:01:00.052 273 13163.04 438.57 57015.30 88888.00 2011-09-30 13:01:01.052 273 13162.78 438.57 57015.18 88888.00 2011-09-30 13:01:02.052 273 13163.69 439.06 57015.05 88888.00 2011-09-30 13:01:03.052 273 13163.30 438.44 57015.91 88888.00 2011-09-30 13:01:04.052 273 13163.56 437.95 57014.93 88888.00 2011-09-30 13:01:05.052 273 13163.82 438.69 57015.42 88888.00 2011-09-30 13:01:06.052 273 13163.69 438.44 57015.30 88888.00 2011-09-30 13:01:07.052 273 13163.69 438.32 57014.93 88888.00 2011-09-30 13:01:08.052 273 13164.08 438.07 57015.54 88888.00 2011-09-30 13:01:09.052 273 13163.43 438.44 57015.18 88888.00 2011-09-30 13:01:10.052 273 13163.95 438.44 57015.30 88888.00 2011-09-30 13:01:11.052 273 13163.30 439.19 57014.81 88888.00 2011-09-30 13:01:12.052 273 13164.60 438.81 57015.05 88888.00 2011-09-30 13:01:13.052 273 13163.56 437.95 57015.79 88888.00 2011-09-30 13:01:14.052 273 13164.21 437.70 57014.56 88888.00 2011-09-30 13:01:15.052 273 13163.43 438.69 57016.03 88888.00 2011-09-30 13:01:16.052 273 13163.43 438.07 57015.05 88888.00 2011-09-30 13:01:17.052 273 13163.30 438.07 57014.93 88888.00 2011-09-30 13:01:18.052 273 13163.04 438.32 57015.18 88888.00 2011-09-30 13:01:19.052 273 13164.21 438.69 57015.05 88888.00 2011-09-30 13:01:20.052 273 13164.08 438.57 57015.30 88888.00 2011-09-30 13:01:21.052 273 13164.08 438.81 57015.30 88888.00 2011-09-30 13:01:22.052 273 13163.30 438.94 57015.66 88888.00 2011-09-30 13:01:23.052 273 13163.56 438.81 57015.30 88888.00 2011-09-30 13:01:24.052 273 13164.21 438.19 57014.93 88888.00 2011-09-30 13:01:25.052 273 13164.08 438.81 57015.30 88888.00 2011-09-30 13:01:26.052 273 13163.30 438.69 57014.93 88888.00 2011-09-30 13:01:27.052 273 13163.69 438.81 57015.30 88888.00 2011-09-30 13:01:28.052 273 13163.69 438.81 57015.79 88888.00 2011-09-30 13:01:29.052 273 13163.56 438.81 57015.79 88888.00 2011-09-30 13:01:30.052 273 13163.56 438.32 57015.30 88888.00 2011-09-30 13:01:31.052 273 13163.43 438.69 57015.54 88888.00 2011-09-30 13:01:32.052 273 13163.95 438.94 57015.54 88888.00 2011-09-30 13:01:33.052 273 13164.86 438.69 57015.42 88888.00 2011-09-30 13:01:34.052 273 13163.69 438.57 57014.68 88888.00 2011-09-30 13:01:35.052 273 13163.95 439.31 57015.91 88888.00 2011-09-30 13:01:36.052 273 13163.43 438.32 57014.93 88888.00 2011-09-30 13:01:37.052 273 13164.21 438.69 57014.81 88888.00 2011-09-30 13:01:38.052 273 13163.43 438.57 57014.93 88888.00 2011-09-30 13:01:39.052 273 13163.56 438.57 57015.30 88888.00 2011-09-30 13:01:40.052 273 13163.04 437.95 57015.79 88888.00 2011-09-30 13:01:41.052 273 13164.60 438.07 57015.42 88888.00 2011-09-30 13:01:42.052 273 13163.04 438.44 57015.30 88888.00 2011-09-30 13:01:43.052 273 13163.69 438.07 57015.18 88888.00 2011-09-30 13:01:44.052 273 13163.43 438.69 57015.18 88888.00 2011-09-30 13:01:45.052 273 13162.91 438.69 57015.30 88888.00 2011-09-30 13:01:46.052 273 13163.43 438.94 57015.66 88888.00 2011-09-30 13:01:47.052 273 13162.65 438.57 57015.54 88888.00 2011-09-30 13:01:48.052 273 13164.21 438.69 57014.93 88888.00 2011-09-30 13:01:49.052 273 13163.56 439.19 57015.30 88888.00 2011-09-30 13:01:50.052 273 13163.43 439.19 57015.42 88888.00 2011-09-30 13:01:51.052 273 13163.30 439.19 57014.44 88888.00 2011-09-30 13:01:52.052 273 13163.56 438.57 57015.05 88888.00 2011-09-30 13:01:53.052 273 13163.56 439.31 57015.79 88888.00 2011-09-30 13:01:54.052 273 13163.04 438.19 57014.44 88888.00 2011-09-30 13:01:55.052 273 13163.82 439.31 57014.81 88888.00 2011-09-30 13:01:56.052 273 13163.95 438.07 57014.68 88888.00 2011-09-30 13:01:57.052 273 13163.43 438.94 57015.79 88888.00 2011-09-30 13:01:58.052 273 13163.43 438.57 57015.79 88888.00 2011-09-30 13:01:59.052 273 13163.30 439.31 57015.30 88888.00 2011-09-30 13:02:00.052 273 13163.43 438.81 57015.18 88888.00 2011-09-30 13:02:01.052 273 13163.69 438.81 57015.18 88888.00 2011-09-30 13:02:02.052 273 13164.08 438.57 57014.93 88888.00 2011-09-30 13:02:03.052 273 13163.69 439.06 57015.79 88888.00 2011-09-30 13:02:04.052 273 13164.34 438.44 57015.79 88888.00 2011-09-30 13:02:05.052 273 13163.30 438.69 57015.05 88888.00 2011-09-30 13:02:06.052 273 13164.34 438.57 57014.93 88888.00 2011-09-30 13:02:07.052 273 13164.21 439.31 57015.18 88888.00 2011-09-30 13:02:08.052 273 13163.56 438.94 57014.93 88888.00 2011-09-30 13:02:09.052 273 13164.21 438.69 57015.66 88888.00 2011-09-30 13:02:10.052 273 13163.43 439.06 57014.93 88888.00 2011-09-30 13:02:11.052 273 13164.08 438.94 57015.30 88888.00 2011-09-30 13:02:12.052 273 13163.82 438.81 57014.56 88888.00 2011-09-30 13:02:13.052 273 13163.69 438.44 57015.42 88888.00 2011-09-30 13:02:14.052 273 13164.21 438.69 57015.30 88888.00 2011-09-30 13:02:15.052 273 13163.17 439.31 57015.79 88888.00 2011-09-30 13:02:16.052 273 13163.17 438.69 57014.93 88888.00 2011-09-30 13:02:17.052 273 13163.69 439.06 57014.68 88888.00 2011-09-30 13:02:18.052 273 13163.95 438.57 57014.93 88888.00 2011-09-30 13:02:19.052 273 13164.60 439.19 57014.81 88888.00 2011-09-30 13:02:20.052 273 13164.34 438.81 57015.66 88888.00 2011-09-30 13:02:21.052 273 13163.95 438.69 57015.42 88888.00 2011-09-30 13:02:22.052 273 13164.47 438.57 57015.42 88888.00 2011-09-30 13:02:23.052 273 13164.47 439.19 57014.68 88888.00 2011-09-30 13:02:24.052 273 13164.47 439.19 57014.93 88888.00 2011-09-30 13:02:25.052 273 13163.82 438.44 57015.42 88888.00 2011-09-30 13:02:26.052 273 13163.82 439.43 57015.42 88888.00 2011-09-30 13:02:27.052 273 13164.99 439.06 57015.30 88888.00 2011-09-30 13:02:28.052 273 13163.95 439.31 57015.91 88888.00 2011-09-30 13:02:29.052 273 13163.95 438.81 57015.79 88888.00 2011-09-30 13:02:30.052 273 13164.08 438.57 57014.93 88888.00 2011-09-30 13:02:31.052 273 13163.82 438.69 57014.93 88888.00 2011-09-30 13:02:32.052 273 13163.95 438.69 57015.05 88888.00 2011-09-30 13:02:33.052 273 13163.82 438.57 57015.18 88888.00 2011-09-30 13:02:34.052 273 13164.21 439.31 57016.27 88888.00 2011-09-30 13:02:35.052 273 13164.21 439.43 57015.18 88888.00 2011-09-30 13:02:36.052 273 13164.99 439.06 57014.93 88888.00 2011-09-30 13:02:37.052 273 13164.86 438.19 57015.05 88888.00 2011-09-30 13:02:38.052 273 13164.60 438.44 57015.42 88888.00 2011-09-30 13:02:39.052 273 13164.08 439.19 57014.68 88888.00 2011-09-30 13:02:40.052 273 13163.95 439.06 57015.18 88888.00 2011-09-30 13:02:41.052 273 13163.95 438.57 57015.54 88888.00 2011-09-30 13:02:42.052 273 13164.60 439.19 57015.66 88888.00 2011-09-30 13:02:43.052 273 13164.21 439.06 57015.05 88888.00 2011-09-30 13:02:44.052 273 13164.21 439.06 57015.18 88888.00 2011-09-30 13:02:45.052 273 13163.82 438.94 57015.42 88888.00 2011-09-30 13:02:46.052 273 13164.08 439.19 57015.54 88888.00 2011-09-30 13:02:47.052 273 13164.60 438.81 57014.81 88888.00 2011-09-30 13:02:48.052 273 13165.38 439.06 57015.66 88888.00 2011-09-30 13:02:49.052 273 13164.21 439.31 57015.30 88888.00 2011-09-30 13:02:50.052 273 13163.82 439.31 57015.54 88888.00 2011-09-30 13:02:51.052 273 13163.95 438.57 57015.18 88888.00 2011-09-30 13:02:52.052 273 13164.21 439.43 57014.68 88888.00 2011-09-30 13:02:53.052 273 13163.69 438.94 57015.66 88888.00 2011-09-30 13:02:54.052 273 13163.82 438.81 57015.42 88888.00 2011-09-30 13:02:55.052 273 13164.21 438.69 57015.42 88888.00 2011-09-30 13:02:56.052 273 13164.21 438.69 57015.18 88888.00 2011-09-30 13:02:57.052 273 13163.69 439.31 57015.18 88888.00 2011-09-30 13:02:58.052 273 13163.43 438.81 57015.42 88888.00 2011-09-30 13:02:59.052 273 13164.08 438.94 57015.05 88888.00 2011-09-30 13:03:00.052 273 13164.60 438.69 57015.54 88888.00 2011-09-30 13:03:01.052 273 13164.34 438.44 57015.42 88888.00 2011-09-30 13:03:02.052 273 13164.08 438.94 57015.18 88888.00 2011-09-30 13:03:03.052 273 13164.21 438.69 57015.18 88888.00 2011-09-30 13:03:04.052 273 13164.73 439.19 57015.05 88888.00 2011-09-30 13:03:05.052 273 13164.08 439.43 57014.93 88888.00 2011-09-30 13:03:06.052 273 13164.86 438.69 57015.42 88888.00 2011-09-30 13:03:07.052 273 13164.86 439.19 57015.30 88888.00 2011-09-30 13:03:08.052 273 13164.08 439.06 57014.44 88888.00 2011-09-30 13:03:09.052 273 13164.34 438.69 57015.05 88888.00 2011-09-30 13:03:10.052 273 13163.30 438.94 57015.66 88888.00 2011-09-30 13:03:11.052 273 13164.47 439.19 57015.79 88888.00 2011-09-30 13:03:12.052 273 13163.95 438.19 57015.79 88888.00 2011-09-30 13:03:13.052 273 13164.21 438.81 57015.79 88888.00 2011-09-30 13:03:14.052 273 13163.56 438.32 57015.66 88888.00 2011-09-30 13:03:15.052 273 13163.69 438.32 57015.18 88888.00 2011-09-30 13:03:16.052 273 13163.43 438.81 57015.30 88888.00 2011-09-30 13:03:17.052 273 13164.21 439.19 57015.79 88888.00 2011-09-30 13:03:18.052 273 13163.82 438.81 57015.18 88888.00 2011-09-30 13:03:19.052 273 13163.95 438.94 57015.42 88888.00 2011-09-30 13:03:20.052 273 13163.56 439.43 57014.56 88888.00 2011-09-30 13:03:21.052 273 13162.65 438.81 57014.68 88888.00 2011-09-30 13:03:22.052 273 13163.69 439.19 57014.81 88888.00 2011-09-30 13:03:23.052 273 13164.21 439.19 57014.68 88888.00 2011-09-30 13:03:24.052 273 13164.08 438.81 57015.18 88888.00 2011-09-30 13:03:25.052 273 13163.82 439.19 57014.81 88888.00 2011-09-30 13:03:26.052 273 13163.69 438.94 57015.18 88888.00 2011-09-30 13:03:27.052 273 13164.47 438.81 57015.05 88888.00 2011-09-30 13:03:28.052 273 13163.95 438.57 57015.66 88888.00 2011-09-30 13:03:29.052 273 13164.47 439.06 57016.15 88888.00 2011-09-30 13:03:30.052 273 13163.82 438.69 57015.42 88888.00 2011-09-30 13:03:31.052 273 13163.69 438.81 57015.30 88888.00 2011-09-30 13:03:32.052 273 13163.30 439.06 57015.05 88888.00 2011-09-30 13:03:33.052 273 13163.95 438.94 57015.66 88888.00 2011-09-30 13:03:34.052 273 13163.95 438.69 57015.18 88888.00 2011-09-30 13:03:35.052 273 13163.56 438.19 57015.18 88888.00 2011-09-30 13:03:36.052 273 13163.95 438.94 57015.30 88888.00 2011-09-30 13:03:37.052 273 13163.04 439.06 57015.42 88888.00 2011-09-30 13:03:38.052 273 13163.82 438.94 57015.42 88888.00 2011-09-30 13:03:39.052 273 13163.95 439.06 57015.30 88888.00 2011-09-30 13:03:40.052 273 13164.60 439.06 57015.42 88888.00 2011-09-30 13:03:41.052 273 13164.60 438.32 57015.42 88888.00 2011-09-30 13:03:42.052 273 13164.34 438.81 57014.81 88888.00 2011-09-30 13:03:43.052 273 13164.08 438.94 57015.18 88888.00 2011-09-30 13:03:44.052 273 13163.56 439.56 57015.42 88888.00 2011-09-30 13:03:45.052 273 13164.08 439.19 57015.54 88888.00 2011-09-30 13:03:46.052 273 13164.08 439.19 57015.05 88888.00 2011-09-30 13:03:47.052 273 13163.95 438.94 57015.66 88888.00 2011-09-30 13:03:48.052 273 13164.21 438.81 57014.81 88888.00 2011-09-30 13:03:49.052 273 13164.34 438.94 57014.93 88888.00 2011-09-30 13:03:50.052 273 13163.43 439.43 57014.93 88888.00 2011-09-30 13:03:51.052 273 13163.82 438.57 57015.18 88888.00 2011-09-30 13:03:52.052 273 13163.30 438.94 57015.66 88888.00 2011-09-30 13:03:53.052 273 13163.82 439.19 57014.81 88888.00 2011-09-30 13:03:54.052 273 13163.95 439.56 57015.05 88888.00 2011-09-30 13:03:55.052 273 13163.95 438.57 57014.93 88888.00 2011-09-30 13:03:56.052 273 13164.34 439.31 57015.05 88888.00 2011-09-30 13:03:57.052 273 13163.82 438.81 57015.54 88888.00 2011-09-30 13:03:58.052 273 13164.34 439.43 57015.54 88888.00 2011-09-30 13:03:59.052 273 13163.82 438.57 57015.66 88888.00 2011-09-30 13:04:00.052 273 13164.08 438.81 57015.18 88888.00 2011-09-30 13:04:01.052 273 13163.95 439.56 57015.42 88888.00 2011-09-30 13:04:02.052 273 13164.08 438.94 57014.93 88888.00 2011-09-30 13:04:03.052 273 13164.47 439.06 57014.93 88888.00 2011-09-30 13:04:04.052 273 13163.69 438.94 57014.93 88888.00 2011-09-30 13:04:05.052 273 13163.82 438.57 57014.81 88888.00 2011-09-30 13:04:06.052 273 13164.08 438.94 57015.30 88888.00 2011-09-30 13:04:07.052 273 13164.08 439.19 57015.18 88888.00 2011-09-30 13:04:08.052 273 13163.82 438.94 57014.93 88888.00 2011-09-30 13:04:09.052 273 13162.91 438.44 57014.81 88888.00 2011-09-30 13:04:10.052 273 13163.04 439.06 57015.54 88888.00 2011-09-30 13:04:11.052 273 13163.95 438.57 57015.91 88888.00 2011-09-30 13:04:12.052 273 13163.82 438.81 57015.30 88888.00 2011-09-30 13:04:13.052 273 13164.86 438.32 57014.68 88888.00 2011-09-30 13:04:14.052 273 13164.86 438.69 57015.05 88888.00 2011-09-30 13:04:15.052 273 13163.69 438.94 57015.30 88888.00 2011-09-30 13:04:16.052 273 13164.21 439.06 57015.18 88888.00 2011-09-30 13:04:17.052 273 13163.95 438.81 57014.20 88888.00 2011-09-30 13:04:18.052 273 13164.34 438.69 57015.18 88888.00 2011-09-30 13:04:19.052 273 13163.82 438.44 57015.30 88888.00 2011-09-30 13:04:20.052 273 13164.21 438.69 57015.18 88888.00 2011-09-30 13:04:21.052 273 13163.95 438.44 57014.81 88888.00 2011-09-30 13:04:22.052 273 13164.47 438.81 57015.18 88888.00 2011-09-30 13:04:23.052 273 13164.08 438.81 57015.30 88888.00 2011-09-30 13:04:24.052 273 13163.95 439.06 57014.81 88888.00 2011-09-30 13:04:25.052 273 13164.21 438.44 57015.66 88888.00 2011-09-30 13:04:26.052 273 13163.95 438.94 57014.68 88888.00 2011-09-30 13:04:27.052 273 13163.95 438.94 57014.93 88888.00 2011-09-30 13:04:28.052 273 13163.56 438.94 57015.42 88888.00 2011-09-30 13:04:29.052 273 13163.82 438.57 57015.42 88888.00 2011-09-30 13:04:30.052 273 13164.73 438.94 57014.56 88888.00 2011-09-30 13:04:31.052 273 13163.95 438.94 57015.54 88888.00 2011-09-30 13:04:32.052 273 13164.08 439.19 57015.05 88888.00 2011-09-30 13:04:33.052 273 13163.69 438.57 57015.54 88888.00 2011-09-30 13:04:34.052 273 13163.82 438.69 57016.03 88888.00 2011-09-30 13:04:35.052 273 13164.08 439.19 57014.68 88888.00 2011-09-30 13:04:36.052 273 13163.56 439.31 57014.56 88888.00 2011-09-30 13:04:37.052 273 13164.21 438.44 57014.56 88888.00 2011-09-30 13:04:38.052 273 13163.82 438.57 57015.54 88888.00 2011-09-30 13:04:39.052 273 13163.82 438.57 57015.42 88888.00 2011-09-30 13:04:40.052 273 13163.95 439.06 57015.91 88888.00 2011-09-30 13:04:41.052 273 13163.95 438.57 57014.56 88888.00 2011-09-30 13:04:42.052 273 13163.69 439.06 57014.68 88888.00 2011-09-30 13:04:43.052 273 13163.30 439.19 57014.44 88888.00 2011-09-30 13:04:44.052 273 13163.56 438.44 57015.05 88888.00 2011-09-30 13:04:45.052 273 13163.69 439.06 57015.18 88888.00 2011-09-30 13:04:46.052 273 13164.47 438.69 57015.66 88888.00 2011-09-30 13:04:47.052 273 13163.43 438.32 57015.18 88888.00 2011-09-30 13:04:48.052 273 13163.95 438.44 57014.56 88888.00 2011-09-30 13:04:49.052 273 13164.08 438.81 57015.18 88888.00 2011-09-30 13:04:50.052 273 13163.82 438.32 57015.30 88888.00 2011-09-30 13:04:51.052 273 13163.43 438.81 57015.42 88888.00 2011-09-30 13:04:52.051 273 13164.34 438.69 57015.54 88888.00 2011-09-30 13:04:53.051 273 13164.60 438.81 57014.68 88888.00 2011-09-30 13:04:54.051 273 13164.34 438.32 57014.81 88888.00 2011-09-30 13:04:55.051 273 13163.17 438.94 57014.81 88888.00 2011-09-30 13:04:56.051 273 13163.56 438.57 57014.93 88888.00 2011-09-30 13:04:57.051 273 13163.95 438.81 57015.30 88888.00 2011-09-30 13:04:58.051 273 13163.95 438.69 57015.79 88888.00 2011-09-30 13:04:59.051 273 13163.95 439.06 57014.68 88888.00 2011-09-30 13:05:00.051 273 13163.95 438.69 57014.68 88888.00 2011-09-30 13:05:01.051 273 13163.30 438.57 57015.05 88888.00 2011-09-30 13:05:02.051 273 13164.21 438.81 57015.54 88888.00 2011-09-30 13:05:03.051 273 13163.56 439.43 57015.18 88888.00 2011-09-30 13:05:04.051 273 13163.43 438.44 57015.18 88888.00 2011-09-30 13:05:05.051 273 13164.08 438.94 57015.42 88888.00 2011-09-30 13:05:06.051 273 13164.21 438.69 57014.56 88888.00 2011-09-30 13:05:07.051 273 13164.08 438.57 57015.18 88888.00 2011-09-30 13:05:08.051 273 13163.43 438.69 57015.05 88888.00 2011-09-30 13:05:09.051 273 13163.56 438.19 57016.03 88888.00 2011-09-30 13:05:10.051 273 13164.34 438.69 57015.79 88888.00 2011-09-30 13:05:11.051 273 13164.34 438.44 57015.42 88888.00 2011-09-30 13:05:12.051 273 13163.69 437.95 57015.05 88888.00 2011-09-30 13:05:13.051 273 13164.08 437.82 57014.93 88888.00 2011-09-30 13:05:14.051 273 13163.56 438.69 57015.66 88888.00 2011-09-30 13:05:15.051 273 13164.21 438.69 57015.91 88888.00 2011-09-30 13:05:16.051 273 13163.17 438.81 57015.30 88888.00 2011-09-30 13:05:17.051 273 13164.21 438.44 57015.66 88888.00 2011-09-30 13:05:18.051 273 13164.08 439.06 57015.30 88888.00 2011-09-30 13:05:19.051 273 13163.82 438.94 57014.68 88888.00 2011-09-30 13:05:20.051 273 13162.39 438.81 57015.42 88888.00 2011-09-30 13:05:21.051 273 13163.43 439.31 57014.68 88888.00 2011-09-30 13:05:22.051 273 13162.52 438.81 57015.05 88888.00 2011-09-30 13:05:23.051 273 13163.43 438.81 57014.81 88888.00 2011-09-30 13:05:24.051 273 13163.69 438.44 57016.03 88888.00 2011-09-30 13:05:25.051 273 13163.69 438.69 57015.18 88888.00 2011-09-30 13:05:26.051 273 13162.91 438.81 57015.05 88888.00 2011-09-30 13:05:27.051 273 13163.43 438.44 57015.54 88888.00 2011-09-30 13:05:28.051 273 13162.91 438.19 57015.30 88888.00 2011-09-30 13:05:29.051 273 13163.82 438.69 57014.68 88888.00 2011-09-30 13:05:30.051 273 13163.43 438.94 57015.54 88888.00 2011-09-30 13:05:31.051 273 13163.17 438.69 57015.54 88888.00 2011-09-30 13:05:32.051 273 13164.08 438.81 57015.05 88888.00 2011-09-30 13:05:33.051 273 13163.04 438.94 57014.32 88888.00 2011-09-30 13:05:34.051 273 13163.30 438.44 57014.68 88888.00 2011-09-30 13:05:35.051 273 13163.17 439.06 57014.81 88888.00 2011-09-30 13:05:36.051 273 13163.56 439.06 57014.93 88888.00 2011-09-30 13:05:37.051 273 13164.34 439.06 57014.93 88888.00 2011-09-30 13:05:38.051 273 13163.17 438.81 57015.54 88888.00 2011-09-30 13:05:39.051 273 13163.30 439.06 57015.18 88888.00 2011-09-30 13:05:40.051 273 13163.82 438.57 57014.93 88888.00 2011-09-30 13:05:41.051 273 13163.17 438.19 57014.56 88888.00 2011-09-30 13:05:42.051 273 13164.21 438.44 57015.42 88888.00 2011-09-30 13:05:43.051 273 13163.17 439.19 57014.44 88888.00 2011-09-30 13:05:44.051 273 13163.30 439.06 57014.81 88888.00 2011-09-30 13:05:45.051 273 13164.21 438.94 57014.93 88888.00 2011-09-30 13:05:46.051 273 13163.82 439.31 57014.81 88888.00 2011-09-30 13:05:47.051 273 13163.04 438.57 57015.18 88888.00 2011-09-30 13:05:48.051 273 13164.08 439.06 57015.30 88888.00 2011-09-30 13:05:49.051 273 13164.34 439.19 57014.81 88888.00 2011-09-30 13:05:50.051 273 13163.04 438.57 57015.18 88888.00 2011-09-30 13:05:51.051 273 13163.82 438.57 57015.54 88888.00 2011-09-30 13:05:52.051 273 13163.43 438.94 57015.18 88888.00 2011-09-30 13:05:53.051 273 13164.08 438.44 57015.30 88888.00 2011-09-30 13:05:54.051 273 13163.82 438.94 57015.18 88888.00 2011-09-30 13:05:55.051 273 13163.69 438.44 57015.18 88888.00 2011-09-30 13:05:56.051 273 13163.82 439.43 57014.68 88888.00 2011-09-30 13:05:57.051 273 13164.47 438.44 57014.56 88888.00 2011-09-30 13:05:58.051 273 13164.21 438.69 57014.93 88888.00 2011-09-30 13:05:59.051 273 13164.21 439.19 57015.54 88888.00 2011-09-30 13:06:00.051 273 13163.17 438.81 57015.30 88888.00 2011-09-30 13:06:01.051 273 13164.21 439.43 57015.05 88888.00 2011-09-30 13:06:02.051 273 13163.95 438.94 57014.81 88888.00 2011-09-30 13:06:03.051 273 13164.34 438.94 57015.18 88888.00 2011-09-30 13:06:04.051 273 13163.17 439.31 57015.66 88888.00 2011-09-30 13:06:05.051 273 13163.43 438.57 57015.05 88888.00 2011-09-30 13:06:06.051 273 13163.82 438.57 57015.42 88888.00 2011-09-30 13:06:07.051 273 13162.52 438.69 57015.42 88888.00 2011-09-30 13:06:08.051 273 13163.56 438.81 57015.18 88888.00 2011-09-30 13:06:09.051 273 13163.95 438.81 57015.18 88888.00 2011-09-30 13:06:10.051 273 13163.17 438.94 57015.18 88888.00 2011-09-30 13:06:11.051 273 13163.56 438.69 57014.81 88888.00 2011-09-30 13:06:12.051 273 13163.04 438.69 57015.42 88888.00 2011-09-30 13:06:13.051 273 13163.43 439.06 57014.93 88888.00 2011-09-30 13:06:14.051 273 13163.82 438.44 57015.91 88888.00 2011-09-30 13:06:15.051 273 13163.69 438.94 57014.56 88888.00 2011-09-30 13:06:16.051 273 13163.17 439.31 57015.30 88888.00 2011-09-30 13:06:17.051 273 13163.82 439.19 57015.30 88888.00 2011-09-30 13:06:18.051 273 13163.17 438.57 57014.93 88888.00 2011-09-30 13:06:19.051 273 13164.60 438.57 57015.42 88888.00 2011-09-30 13:06:20.051 273 13164.21 438.19 57015.42 88888.00 2011-09-30 13:06:21.051 273 13163.43 439.06 57014.68 88888.00 2011-09-30 13:06:22.051 273 13164.08 438.57 57015.30 88888.00 2011-09-30 13:06:23.051 273 13163.56 438.94 57014.93 88888.00 2011-09-30 13:06:24.051 273 13163.95 438.94 57015.05 88888.00 2011-09-30 13:06:25.051 273 13164.47 438.69 57015.42 88888.00 2011-09-30 13:06:26.051 273 13164.73 438.81 57015.30 88888.00 2011-09-30 13:06:27.051 273 13164.86 438.32 57015.42 88888.00 2011-09-30 13:06:28.051 273 13164.08 438.81 57015.79 88888.00 2011-09-30 13:06:29.051 273 13163.82 438.94 57015.30 88888.00 2011-09-30 13:06:30.051 273 13164.73 438.44 57015.54 88888.00 2011-09-30 13:06:31.051 273 13164.34 438.69 57015.30 88888.00 2011-09-30 13:06:32.051 273 13164.21 438.69 57014.93 88888.00 2011-09-30 13:06:33.051 273 13164.73 438.19 57015.54 88888.00 2011-09-30 13:06:34.051 273 13164.34 438.69 57015.54 88888.00 2011-09-30 13:06:35.051 273 13164.60 439.56 57015.79 88888.00 2011-09-30 13:06:36.051 273 13164.60 438.81 57014.93 88888.00 2011-09-30 13:06:37.051 273 13164.73 438.44 57015.79 88888.00 2011-09-30 13:06:38.051 273 13164.34 438.57 57015.05 88888.00 2011-09-30 13:06:39.051 273 13164.47 438.69 57015.42 88888.00 2011-09-30 13:06:40.051 273 13164.60 438.57 57015.66 88888.00 2011-09-30 13:06:41.051 273 13164.73 438.57 57015.42 88888.00 2011-09-30 13:06:42.051 273 13164.47 438.69 57015.05 88888.00 2011-09-30 13:06:43.051 273 13164.73 438.19 57015.54 88888.00 2011-09-30 13:06:44.051 273 13164.21 438.44 57015.18 88888.00 2011-09-30 13:06:45.051 273 13164.08 438.94 57014.68 88888.00 2011-09-30 13:06:46.051 273 13164.47 439.19 57014.81 88888.00 2011-09-30 13:06:47.051 273 13164.60 438.19 57015.18 88888.00 2011-09-30 13:06:48.051 273 13163.82 438.81 57015.66 88888.00 2011-09-30 13:06:49.051 273 13164.34 438.32 57015.66 88888.00 2011-09-30 13:06:50.051 273 13164.73 438.44 57015.42 88888.00 2011-09-30 13:06:51.051 273 13164.08 439.31 57015.79 88888.00 2011-09-30 13:06:52.051 273 13164.34 438.57 57015.66 88888.00 2011-09-30 13:06:53.051 273 13164.47 439.19 57015.18 88888.00 2011-09-30 13:06:54.051 273 13164.60 439.06 57015.54 88888.00 2011-09-30 13:06:55.051 273 13163.56 438.32 57014.93 88888.00 2011-09-30 13:06:56.051 273 13164.08 438.19 57015.30 88888.00 2011-09-30 13:06:57.051 273 13164.34 438.57 57016.03 88888.00 2011-09-30 13:06:58.051 273 13163.82 438.44 57014.93 88888.00 2011-09-30 13:06:59.051 273 13163.95 438.44 57015.66 88888.00 2011-09-30 13:07:00.051 273 13164.73 438.69 57015.05 88888.00 2011-09-30 13:07:01.051 273 13164.08 438.07 57015.42 88888.00 2011-09-30 13:07:02.051 273 13164.21 438.57 57015.54 88888.00 2011-09-30 13:07:03.051 273 13164.21 438.69 57015.42 88888.00 2011-09-30 13:07:04.051 273 13164.47 438.94 57015.54 88888.00 2011-09-30 13:07:05.051 273 13164.60 438.81 57015.05 88888.00 2011-09-30 13:07:06.051 273 13164.21 438.32 57015.91 88888.00 2011-09-30 13:07:07.051 273 13163.69 439.19 57014.93 88888.00 2011-09-30 13:07:08.051 273 13163.82 438.44 57015.42 88888.00 2011-09-30 13:07:09.051 273 13164.08 438.81 57015.30 88888.00 2011-09-30 13:07:10.051 273 13163.82 438.19 57016.03 88888.00 2011-09-30 13:07:11.051 273 13164.73 437.95 57015.91 88888.00 2011-09-30 13:07:12.051 273 13164.21 438.44 57015.05 88888.00 2011-09-30 13:07:13.051 273 13164.86 438.81 57015.30 88888.00 2011-09-30 13:07:14.051 273 13164.08 438.81 57015.42 88888.00 2011-09-30 13:07:15.051 273 13163.95 438.81 57015.30 88888.00 2011-09-30 13:07:16.051 273 13163.95 438.44 57015.42 88888.00 2011-09-30 13:07:17.051 273 13163.69 438.94 57015.79 88888.00 2011-09-30 13:07:18.051 273 13164.60 439.43 57014.68 88888.00 2011-09-30 13:07:19.051 273 13163.69 439.31 57015.18 88888.00 2011-09-30 13:07:20.051 273 13163.82 438.57 57015.54 88888.00 2011-09-30 13:07:21.051 273 13163.82 439.43 57015.42 88888.00 2011-09-30 13:07:22.051 273 13164.47 438.57 57015.30 88888.00 2011-09-30 13:07:23.051 273 13164.21 439.06 57015.30 88888.00 2011-09-30 13:07:24.051 273 13164.73 438.19 57015.18 88888.00 2011-09-30 13:07:25.051 273 13163.69 438.44 57015.66 88888.00 2011-09-30 13:07:26.051 273 13163.82 438.32 57015.05 88888.00 2011-09-30 13:07:27.051 273 13163.95 439.06 57015.42 88888.00 2011-09-30 13:07:28.051 273 13164.47 438.94 57015.05 88888.00 2011-09-30 13:07:29.051 273 13164.34 438.69 57014.93 88888.00 2011-09-30 13:07:30.051 273 13164.21 438.32 57015.79 88888.00 2011-09-30 13:07:31.051 273 13164.08 438.57 57016.40 88888.00 2011-09-30 13:07:32.051 273 13164.21 438.94 57015.05 88888.00 2011-09-30 13:07:33.051 273 13164.86 440.05 57016.03 88888.00 2011-09-30 13:07:34.051 273 13163.82 438.81 57016.27 88888.00 2011-09-30 13:07:35.051 273 13163.95 438.81 57015.54 88888.00 2011-09-30 13:07:36.051 273 13163.69 438.69 57016.03 88888.00 2011-09-30 13:07:37.051 273 13163.95 438.07 57015.66 88888.00 2011-09-30 13:07:38.051 273 13164.21 438.81 57015.54 88888.00 2011-09-30 13:07:39.051 273 13164.60 439.06 57015.54 88888.00 2011-09-30 13:07:40.051 273 13164.08 438.69 57015.79 88888.00 2011-09-30 13:07:41.051 273 13164.08 438.19 57015.18 88888.00 2011-09-30 13:07:42.051 273 13164.08 438.81 57015.42 88888.00 2011-09-30 13:07:43.051 273 13164.21 438.19 57015.66 88888.00 2011-09-30 13:07:44.051 273 13163.82 438.94 57015.66 88888.00 2011-09-30 13:07:45.051 273 13163.43 438.81 57015.30 88888.00 2011-09-30 13:07:46.051 273 13164.08 437.70 57015.66 88888.00 2011-09-30 13:07:47.051 273 13163.82 439.19 57015.18 88888.00 2011-09-30 13:07:48.051 273 13163.43 438.81 57015.30 88888.00 2011-09-30 13:07:49.051 273 13163.69 438.94 57014.93 88888.00 2011-09-30 13:07:50.051 273 13164.08 439.31 57014.81 88888.00 2011-09-30 13:07:51.051 273 13163.17 438.44 57016.15 88888.00 2011-09-30 13:07:52.051 273 13163.95 438.57 57016.15 88888.00 2011-09-30 13:07:53.051 273 13163.56 438.69 57015.54 88888.00 2011-09-30 13:07:54.051 273 13163.30 439.19 57015.05 88888.00 2011-09-30 13:07:55.051 273 13163.43 438.94 57015.18 88888.00 2011-09-30 13:07:56.051 273 13163.69 438.07 57015.30 88888.00 2011-09-30 13:07:57.051 273 13164.21 438.57 57015.54 88888.00 2011-09-30 13:07:58.051 273 13163.30 438.07 57014.93 88888.00 2011-09-30 13:07:59.051 273 13163.04 438.94 57014.68 88888.00 2011-09-30 13:08:00.051 273 13163.43 438.94 57014.81 88888.00 2011-09-30 13:08:01.051 273 13162.91 438.81 57014.93 88888.00 2011-09-30 13:08:02.051 273 13163.43 439.31 57015.30 88888.00 2011-09-30 13:08:03.051 273 13163.17 438.94 57015.05 88888.00 2011-09-30 13:08:04.051 273 13163.30 438.32 57015.18 88888.00 2011-09-30 13:08:05.051 273 13163.95 438.69 57015.30 88888.00 2011-09-30 13:08:06.051 273 13163.82 438.94 57015.05 88888.00 2011-09-30 13:08:07.051 273 13163.43 438.81 57014.68 88888.00 2011-09-30 13:08:08.051 273 13163.30 438.44 57014.81 88888.00 2011-09-30 13:08:09.051 273 13163.43 438.19 57015.42 88888.00 2011-09-30 13:08:10.051 273 13164.08 438.57 57015.66 88888.00 2011-09-30 13:08:11.051 273 13163.69 438.44 57015.54 88888.00 2011-09-30 13:08:12.051 273 13163.95 439.56 57015.54 88888.00 2011-09-30 13:08:13.051 273 13163.56 439.31 57015.42 88888.00 2011-09-30 13:08:14.051 273 13163.69 438.69 57015.18 88888.00 2011-09-30 13:08:15.051 273 13164.21 438.94 57015.42 88888.00 2011-09-30 13:08:16.051 273 13163.56 439.06 57016.27 88888.00 2011-09-30 13:08:17.051 273 13163.69 439.19 57015.05 88888.00 2011-09-30 13:08:18.051 273 13163.43 438.94 57015.30 88888.00 2011-09-30 13:08:19.051 273 13164.21 438.69 57014.93 88888.00 2011-09-30 13:08:20.051 273 13163.69 439.06 57015.54 88888.00 2011-09-30 13:08:21.051 273 13163.56 438.44 57015.05 88888.00 2011-09-30 13:08:22.051 273 13163.04 438.69 57015.05 88888.00 2011-09-30 13:08:23.051 273 13163.17 439.06 57015.42 88888.00 2011-09-30 13:08:24.051 273 13163.30 438.32 57015.18 88888.00 2011-09-30 13:08:25.051 273 13163.56 438.57 57014.68 88888.00 2011-09-30 13:08:26.051 273 13163.69 438.81 57015.54 88888.00 2011-09-30 13:08:27.051 273 13164.08 438.32 57014.93 88888.00 2011-09-30 13:08:28.051 273 13163.30 438.32 57014.93 88888.00 2011-09-30 13:08:29.051 273 13163.95 438.81 57015.54 88888.00 2011-09-30 13:08:30.051 273 13163.56 438.44 57014.93 88888.00 2011-09-30 13:08:31.051 273 13163.30 439.19 57014.93 88888.00 2011-09-30 13:08:32.051 273 13162.91 438.44 57015.05 88888.00 2011-09-30 13:08:33.051 273 13162.78 438.81 57015.42 88888.00 2011-09-30 13:08:34.051 273 13162.91 438.69 57015.18 88888.00 2011-09-30 13:08:35.051 273 13163.43 438.44 57015.66 88888.00 2011-09-30 13:08:36.051 273 13163.43 438.81 57015.79 88888.00 2011-09-30 13:08:37.051 273 13163.43 438.32 57014.93 88888.00 2011-09-30 13:08:38.051 273 13163.56 438.32 57015.79 88888.00 2011-09-30 13:08:39.051 273 13163.69 438.32 57015.18 88888.00 2011-09-30 13:08:40.051 273 13163.04 439.31 57015.66 88888.00 2011-09-30 13:08:41.051 273 13163.17 438.19 57014.81 88888.00 2011-09-30 13:08:42.051 273 13163.69 438.69 57014.93 88888.00 2011-09-30 13:08:43.051 273 13162.91 438.94 57015.30 88888.00 2011-09-30 13:08:44.051 273 13163.17 438.81 57015.91 88888.00 2011-09-30 13:08:45.051 273 13163.56 438.69 57015.05 88888.00 2011-09-30 13:08:46.051 273 13163.17 438.57 57015.42 88888.00 2011-09-30 13:08:47.051 273 13163.43 438.57 57015.30 88888.00 2011-09-30 13:08:48.051 273 13163.56 438.32 57015.30 88888.00 2011-09-30 13:08:49.051 273 13163.43 438.44 57015.42 88888.00 2011-09-30 13:08:50.051 273 13163.69 438.44 57015.54 88888.00 2011-09-30 13:08:51.051 273 13163.30 438.07 57015.54 88888.00 2011-09-30 13:08:52.051 273 13162.39 438.44 57015.18 88888.00 2011-09-30 13:08:53.051 273 13163.30 439.43 57015.18 88888.00 2011-09-30 13:08:54.051 273 13163.56 438.81 57015.66 88888.00 2011-09-30 13:08:55.051 273 13163.30 438.19 57015.91 88888.00 2011-09-30 13:08:56.051 273 13163.82 438.19 57014.93 88888.00 2011-09-30 13:08:57.051 273 13163.69 438.69 57014.93 88888.00 2011-09-30 13:08:58.051 273 13163.43 438.19 57015.18 88888.00 2011-09-30 13:08:59.051 273 13163.69 438.69 57015.42 88888.00 2011-09-30 13:09:00.051 273 13163.56 438.94 57015.18 88888.00 2011-09-30 13:09:01.051 273 13163.04 439.68 57015.30 88888.00 2011-09-30 13:09:02.051 273 13163.56 439.19 57015.30 88888.00 2011-09-30 13:09:03.051 273 13163.17 439.06 57015.05 88888.00 2011-09-30 13:09:04.051 273 13162.65 438.94 57015.18 88888.00 2011-09-30 13:09:05.051 273 13163.69 438.81 57015.30 88888.00 2011-09-30 13:09:06.051 273 13162.91 438.81 57015.54 88888.00 2011-09-30 13:09:07.051 273 13163.04 439.06 57015.54 88888.00 2011-09-30 13:09:08.051 273 13163.30 438.69 57015.05 88888.00 2011-09-30 13:09:09.051 273 13163.43 438.69 57015.42 88888.00 2011-09-30 13:09:10.051 273 13163.43 438.44 57015.18 88888.00 2011-09-30 13:09:11.051 273 13162.91 439.31 57015.18 88888.00 2011-09-30 13:09:12.051 273 13163.56 439.31 57015.30 88888.00 2011-09-30 13:09:13.051 273 13163.69 438.57 57015.91 88888.00 2011-09-30 13:09:14.051 273 13163.56 439.31 57015.54 88888.00 2011-09-30 13:09:15.051 273 13163.56 438.94 57015.54 88888.00 2011-09-30 13:09:16.051 273 13163.04 439.06 57015.42 88888.00 2011-09-30 13:09:17.051 273 13163.43 438.94 57015.42 88888.00 2011-09-30 13:09:18.051 273 13163.43 438.81 57015.18 88888.00 2011-09-30 13:09:19.051 273 13163.69 439.06 57015.66 88888.00 2011-09-30 13:09:20.051 273 13162.78 439.06 57014.68 88888.00 2011-09-30 13:09:21.051 273 13163.43 438.07 57014.68 88888.00 2011-09-30 13:09:22.051 273 13162.91 438.69 57015.42 88888.00 2011-09-30 13:09:23.051 273 13163.30 439.43 57014.93 88888.00 2011-09-30 13:09:24.051 273 13163.30 439.56 57015.05 88888.00 2011-09-30 13:09:25.051 273 13163.04 439.56 57015.18 88888.00 2011-09-30 13:09:26.051 273 13162.52 439.19 57015.30 88888.00 2011-09-30 13:09:27.051 273 13162.91 439.31 57015.18 88888.00 2011-09-30 13:09:28.051 273 13163.04 438.94 57014.81 88888.00 2011-09-30 13:09:29.051 273 13162.91 439.43 57015.05 88888.00 2011-09-30 13:09:30.051 273 13163.82 438.57 57014.93 88888.00 2011-09-30 13:09:31.051 273 13163.56 438.94 57014.81 88888.00 2011-09-30 13:09:32.051 273 13162.91 438.69 57015.05 88888.00 2011-09-30 13:09:33.051 273 13163.17 439.31 57014.56 88888.00 2011-09-30 13:09:34.051 273 13163.82 438.94 57015.79 88888.00 2011-09-30 13:09:35.051 273 13162.78 438.81 57014.93 88888.00 2011-09-30 13:09:36.051 273 13162.91 438.57 57014.93 88888.00 2011-09-30 13:09:37.051 273 13162.65 439.19 57015.54 88888.00 2011-09-30 13:09:38.051 273 13162.52 438.69 57014.56 88888.00 2011-09-30 13:09:39.051 273 13162.65 438.94 57015.18 88888.00 2011-09-30 13:09:40.051 273 13163.56 438.69 57015.18 88888.00 2011-09-30 13:09:41.051 273 13163.43 439.06 57015.05 88888.00 2011-09-30 13:09:42.051 273 13162.78 438.81 57015.05 88888.00 2011-09-30 13:09:43.051 273 13163.04 438.32 57015.30 88888.00 2011-09-30 13:09:44.051 273 13162.91 438.94 57015.05 88888.00 2011-09-30 13:09:45.051 273 13163.30 438.81 57015.42 88888.00 2011-09-30 13:09:46.051 273 13162.39 438.69 57015.54 88888.00 2011-09-30 13:09:47.051 273 13162.78 439.06 57015.30 88888.00 2011-09-30 13:09:48.051 273 13163.04 438.94 57014.93 88888.00 2011-09-30 13:09:49.051 273 13163.04 438.69 57014.81 88888.00 2011-09-30 13:09:50.051 273 13162.65 438.32 57015.05 88888.00 2011-09-30 13:09:51.051 273 13162.39 438.32 57014.93 88888.00 2011-09-30 13:09:52.051 273 13162.91 439.19 57015.42 88888.00 2011-09-30 13:09:53.051 273 13162.65 439.19 57015.05 88888.00 2011-09-30 13:09:54.051 273 13163.56 439.06 57014.93 88888.00 2011-09-30 13:09:55.051 273 13162.65 438.44 57014.68 88888.00 2011-09-30 13:09:56.051 273 13163.04 438.32 57015.18 88888.00 2011-09-30 13:09:57.051 273 13162.91 439.43 57014.81 88888.00 2011-09-30 13:09:58.051 273 13163.95 439.19 57014.93 88888.00 2011-09-30 13:09:59.051 273 13163.17 438.57 57015.05 88888.00 2011-09-30 13:10:00.051 273 13163.30 438.81 57014.81 88888.00 2011-09-30 13:10:01.051 273 13162.65 439.06 57015.42 88888.00 2011-09-30 13:10:02.051 273 13163.04 438.32 57015.54 88888.00 2011-09-30 13:10:03.051 273 13163.56 438.94 57015.30 88888.00 2011-09-30 13:10:04.051 273 13163.17 438.44 57015.05 88888.00 2011-09-30 13:10:05.051 273 13163.30 439.31 57015.05 88888.00 2011-09-30 13:10:06.051 273 13162.91 438.57 57014.68 88888.00 2011-09-30 13:10:07.051 273 13162.78 439.19 57016.15 88888.00 2011-09-30 13:10:08.051 273 13163.56 438.94 57015.18 88888.00 2011-09-30 13:10:09.051 273 13162.91 438.07 57015.79 88888.00 2011-09-30 13:10:10.051 273 13162.78 438.32 57015.05 88888.00 2011-09-30 13:10:11.051 273 13163.56 439.06 57015.05 88888.00 2011-09-30 13:10:12.051 273 13162.65 439.43 57015.54 88888.00 2011-09-30 13:10:13.051 273 13163.30 438.32 57014.81 88888.00 2011-09-30 13:10:14.051 273 13163.17 438.81 57015.18 88888.00 2011-09-30 13:10:15.051 273 13162.65 439.31 57015.18 88888.00 2011-09-30 13:10:16.051 273 13162.91 438.94 57014.68 88888.00 2011-09-30 13:10:17.051 273 13163.56 439.06 57015.42 88888.00 2011-09-30 13:10:18.051 273 13163.04 438.57 57014.93 88888.00 2011-09-30 13:10:19.051 273 13163.30 438.44 57015.42 88888.00 2011-09-30 13:10:20.051 273 13163.17 439.31 57015.30 88888.00 2011-09-30 13:10:21.051 273 13163.43 438.81 57015.30 88888.00 2011-09-30 13:10:22.051 273 13162.91 438.81 57015.05 88888.00 2011-09-30 13:10:23.051 273 13163.69 438.57 57014.44 88888.00 2011-09-30 13:10:24.051 273 13163.30 438.57 57015.42 88888.00 2011-09-30 13:10:25.051 273 13163.17 438.69 57014.68 88888.00 2011-09-30 13:10:26.051 273 13163.56 438.94 57014.44 88888.00 2011-09-30 13:10:27.051 273 13163.04 438.81 57015.05 88888.00 2011-09-30 13:10:28.051 273 13162.78 438.32 57015.18 88888.00 2011-09-30 13:10:29.051 273 13163.17 438.69 57015.42 88888.00 2011-09-30 13:10:30.051 273 13163.43 439.31 57014.68 88888.00 2011-09-30 13:10:31.051 273 13163.56 439.31 57014.68 88888.00 2011-09-30 13:10:32.051 273 13163.56 439.31 57014.68 88888.00 2011-09-30 13:10:33.051 273 13163.30 439.06 57014.81 88888.00 2011-09-30 13:10:34.051 273 13162.65 438.19 57015.18 88888.00 2011-09-30 13:10:35.051 273 13162.26 439.06 57014.81 88888.00 2011-09-30 13:10:36.051 273 13163.30 438.69 57015.18 88888.00 2011-09-30 13:10:37.051 273 13163.04 439.31 57015.30 88888.00 2011-09-30 13:10:38.051 273 13162.52 439.06 57014.93 88888.00 2011-09-30 13:10:39.051 273 13163.04 438.94 57015.91 88888.00 2011-09-30 13:10:40.051 273 13163.43 438.57 57014.81 88888.00 2011-09-30 13:10:41.051 273 13163.69 439.19 57015.05 88888.00 2011-09-30 13:10:42.051 273 13162.78 438.32 57015.66 88888.00 2011-09-30 13:10:43.051 273 13163.17 438.57 57015.05 88888.00 2011-09-30 13:10:44.051 273 13162.91 438.44 57015.18 88888.00 2011-09-30 13:10:45.051 273 13163.17 439.19 57014.93 88888.00 2011-09-30 13:10:46.051 273 13163.30 438.94 57015.54 88888.00 2011-09-30 13:10:47.051 273 13163.43 438.94 57014.93 88888.00 2011-09-30 13:10:48.051 273 13163.04 438.94 57015.30 88888.00 2011-09-30 13:10:49.051 273 13163.17 439.19 57015.54 88888.00 2011-09-30 13:10:50.051 273 13164.21 438.94 57014.81 88888.00 2011-09-30 13:10:51.051 273 13163.30 438.32 57015.05 88888.00 2011-09-30 13:10:52.051 273 13162.78 438.69 57015.05 88888.00 2011-09-30 13:10:53.051 273 13163.17 438.69 57015.05 88888.00 2011-09-30 13:10:54.051 273 13162.65 438.69 57015.18 88888.00 2011-09-30 13:10:55.051 273 13163.04 438.94 57016.15 88888.00 2011-09-30 13:10:56.051 273 13163.30 438.69 57014.81 88888.00 2011-09-30 13:10:57.051 273 13163.95 438.81 57015.18 88888.00 2011-09-30 13:10:58.051 273 13162.78 438.81 57015.66 88888.00 2011-09-30 13:10:59.051 273 13163.17 438.57 57015.18 88888.00 2011-09-30 13:11:00.051 273 13162.91 438.69 57015.05 88888.00 2011-09-30 13:11:01.051 273 13163.04 438.19 57015.42 88888.00 2011-09-30 13:11:02.051 273 13163.30 438.57 57015.66 88888.00 2011-09-30 13:11:03.051 273 13163.04 438.19 57015.42 88888.00 2011-09-30 13:11:04.051 273 13163.30 438.81 57015.05 88888.00 2011-09-30 13:11:05.051 273 13163.04 438.44 57015.18 88888.00 2011-09-30 13:11:06.051 273 13163.04 438.94 57014.93 88888.00 2011-09-30 13:11:07.051 273 13163.17 438.69 57015.42 88888.00 2011-09-30 13:11:08.051 273 13162.78 438.44 57015.42 88888.00 2011-09-30 13:11:09.051 273 13163.43 438.32 57014.93 88888.00 2011-09-30 13:11:10.051 273 13163.56 438.69 57015.18 88888.00 2011-09-30 13:11:11.051 273 13163.17 439.06 57014.68 88888.00 2011-09-30 13:11:12.051 273 13163.82 438.69 57015.42 88888.00 2011-09-30 13:11:13.051 273 13163.04 439.06 57014.93 88888.00 2011-09-30 13:11:14.051 273 13163.56 438.69 57014.81 88888.00 2011-09-30 13:11:15.051 273 13163.95 438.94 57015.18 88888.00 2011-09-30 13:11:16.051 273 13163.56 438.81 57015.18 88888.00 2011-09-30 13:11:17.051 273 13163.17 438.94 57014.68 88888.00 2011-09-30 13:11:18.051 273 13163.04 438.57 57015.18 88888.00 2011-09-30 13:11:19.051 273 13163.82 438.07 57015.05 88888.00 2011-09-30 13:11:20.051 273 13163.69 439.06 57014.68 88888.00 2011-09-30 13:11:21.051 273 13163.17 438.81 57014.81 88888.00 2011-09-30 13:11:22.051 273 13163.43 438.32 57015.30 88888.00 2011-09-30 13:11:23.051 273 13162.52 438.19 57015.18 88888.00 2011-09-30 13:11:24.051 273 13163.56 439.19 57014.93 88888.00 2011-09-30 13:11:25.051 273 13163.30 438.81 57014.93 88888.00 2011-09-30 13:11:26.051 273 13163.04 438.81 57015.18 88888.00 2011-09-30 13:11:27.051 273 13163.17 439.43 57015.18 88888.00 2011-09-30 13:11:28.051 273 13163.30 438.69 57014.81 88888.00 2011-09-30 13:11:29.051 273 13163.30 438.94 57015.05 88888.00 2011-09-30 13:11:30.051 273 13162.91 438.81 57014.81 88888.00 2011-09-30 13:11:31.051 273 13163.17 438.19 57014.56 88888.00 2011-09-30 13:11:32.051 273 13163.04 438.44 57015.66 88888.00 2011-09-30 13:11:33.051 273 13163.04 438.69 57015.05 88888.00 2011-09-30 13:11:34.051 273 13163.17 438.57 57014.93 88888.00 2011-09-30 13:11:35.051 273 13163.30 439.19 57015.18 88888.00 2011-09-30 13:11:36.051 273 13163.43 438.81 57014.81 88888.00 2011-09-30 13:11:37.051 273 13163.30 438.32 57015.18 88888.00 2011-09-30 13:11:38.051 273 13163.43 439.06 57015.18 88888.00 2011-09-30 13:11:39.051 273 13163.69 438.69 57014.56 88888.00 2011-09-30 13:11:40.051 273 13162.52 438.69 57015.18 88888.00 2011-09-30 13:11:41.051 273 13162.52 438.32 57015.30 88888.00 2011-09-30 13:11:42.051 273 13163.43 439.19 57014.68 88888.00 2011-09-30 13:11:43.051 273 13163.04 438.44 57015.42 88888.00 2011-09-30 13:11:44.051 273 13163.30 439.19 57015.42 88888.00 2011-09-30 13:11:45.051 273 13163.43 438.44 57014.68 88888.00 2011-09-30 13:11:46.051 273 13163.17 439.06 57014.81 88888.00 2011-09-30 13:11:47.051 273 13162.78 439.31 57015.30 88888.00 2011-09-30 13:11:48.051 273 13163.82 438.81 57014.93 88888.00 2011-09-30 13:11:49.051 273 13163.30 438.81 57015.05 88888.00 2011-09-30 13:11:50.051 273 13162.91 438.69 57015.05 88888.00 2011-09-30 13:11:51.051 273 13162.78 438.81 57014.81 88888.00 2011-09-30 13:11:52.051 273 13162.78 438.32 57014.93 88888.00 2011-09-30 13:11:53.051 273 13163.17 438.94 57015.30 88888.00 2011-09-30 13:11:54.051 273 13163.69 439.06 57015.30 88888.00 2011-09-30 13:11:55.051 273 13162.91 438.94 57015.05 88888.00 2011-09-30 13:11:56.051 273 13162.91 438.57 57014.93 88888.00 2011-09-30 13:11:57.051 273 13163.43 438.94 57015.18 88888.00 2011-09-30 13:11:58.051 273 13163.69 439.06 57014.07 88888.00 2011-09-30 13:11:59.051 273 13163.17 439.31 57014.56 88888.00 2011-09-30 13:12:00.051 273 13163.04 439.43 57015.05 88888.00 2011-09-30 13:12:01.051 273 13163.04 438.81 57015.05 88888.00 2011-09-30 13:12:02.051 273 13163.30 439.06 57015.05 88888.00 2011-09-30 13:12:03.051 273 13162.78 438.57 57014.44 88888.00 2011-09-30 13:12:04.051 273 13163.04 438.94 57015.05 88888.00 2011-09-30 13:12:05.051 273 13163.43 439.06 57014.93 88888.00 2011-09-30 13:12:06.051 273 13163.17 438.69 57015.18 88888.00 2011-09-30 13:12:07.051 273 13162.91 439.06 57014.93 88888.00 2011-09-30 13:12:08.051 273 13163.56 438.69 57015.05 88888.00 2011-09-30 13:12:09.051 273 13163.04 438.94 57014.93 88888.00 2011-09-30 13:12:10.051 273 13163.17 438.57 57014.81 88888.00 2011-09-30 13:12:11.051 273 13164.08 438.81 57015.66 88888.00 2011-09-30 13:12:12.051 273 13163.82 439.06 57015.42 88888.00 2011-09-30 13:12:13.051 273 13164.08 439.06 57014.81 88888.00 2011-09-30 13:12:14.051 273 13163.17 438.44 57015.66 88888.00 2011-09-30 13:12:15.051 273 13163.04 438.44 57015.42 88888.00 2011-09-30 13:12:16.051 273 13163.56 438.57 57015.42 88888.00 2011-09-30 13:12:17.051 273 13162.78 438.69 57014.68 88888.00 2011-09-30 13:12:18.051 273 13162.91 438.94 57014.68 88888.00 2011-09-30 13:12:19.051 273 13163.43 438.94 57015.05 88888.00 2011-09-30 13:12:20.051 273 13163.30 438.69 57014.81 88888.00 2011-09-30 13:12:21.051 273 13162.91 438.94 57015.30 88888.00 2011-09-30 13:12:22.051 273 13163.82 439.56 57014.93 88888.00 2011-09-30 13:12:23.051 273 13163.04 438.69 57015.18 88888.00 2011-09-30 13:12:24.051 273 13163.43 438.94 57015.30 88888.00 2011-09-30 13:12:25.051 273 13163.04 439.06 57015.54 88888.00 2011-09-30 13:12:26.051 273 13163.04 439.06 57015.42 88888.00 2011-09-30 13:12:27.051 273 13162.78 439.06 57015.54 88888.00 2011-09-30 13:12:28.051 273 13162.78 438.69 57015.05 88888.00 2011-09-30 13:12:29.051 273 13163.04 438.32 57015.05 88888.00 2011-09-30 13:12:30.051 273 13163.17 439.68 57014.93 88888.00 2011-09-30 13:12:31.051 273 13163.43 438.57 57014.93 88888.00 2011-09-30 13:12:32.051 273 13162.91 439.19 57015.30 88888.00 2011-09-30 13:12:33.051 273 13163.30 438.69 57014.56 88888.00 2011-09-30 13:12:34.051 273 13163.30 438.69 57014.93 88888.00 2011-09-30 13:12:35.051 273 13162.78 439.06 57014.81 88888.00 2011-09-30 13:12:36.051 273 13162.91 439.31 57015.18 88888.00 2011-09-30 13:12:37.051 273 13162.78 438.94 57014.93 88888.00 2011-09-30 13:12:38.051 273 13163.04 439.43 57014.81 88888.00 2011-09-30 13:12:39.051 273 13163.04 438.94 57014.81 88888.00 2011-09-30 13:12:40.051 273 13162.91 439.19 57015.54 88888.00 2011-09-30 13:12:41.051 273 13163.04 439.31 57015.05 88888.00 2011-09-30 13:12:42.051 273 13162.52 438.81 57015.18 88888.00 2011-09-30 13:12:43.051 273 13163.69 438.81 57015.18 88888.00 2011-09-30 13:12:44.051 273 13162.13 438.81 57015.18 88888.00 2011-09-30 13:12:45.051 273 13162.65 438.57 57015.42 88888.00 2011-09-30 13:12:46.051 273 13162.78 439.56 57015.42 88888.00 2011-09-30 13:12:47.051 273 13162.39 440.05 57015.05 88888.00 2011-09-30 13:12:48.051 273 13162.78 438.94 57015.05 88888.00 2011-09-30 13:12:49.051 273 13163.30 439.19 57015.30 88888.00 2011-09-30 13:12:50.051 273 13162.65 439.31 57015.18 88888.00 2011-09-30 13:12:51.051 273 13163.17 439.19 57015.05 88888.00 2011-09-30 13:12:52.051 273 13162.39 438.94 57015.18 88888.00 2011-09-30 13:12:53.051 273 13163.56 439.68 57014.93 88888.00 2011-09-30 13:12:54.051 273 13162.78 438.57 57015.05 88888.00 2011-09-30 13:12:55.051 273 13162.91 439.43 57015.05 88888.00 2011-09-30 13:12:56.051 273 13162.65 438.81 57014.68 88888.00 2011-09-30 13:12:57.051 273 13163.43 438.69 57014.56 88888.00 2011-09-30 13:12:58.051 273 13162.91 439.06 57015.42 88888.00 2011-09-30 13:12:59.051 273 13162.78 438.81 57014.32 88888.00 2011-09-30 13:13:00.051 273 13163.30 439.43 57015.18 88888.00 2011-09-30 13:13:01.051 273 13162.91 439.06 57015.79 88888.00 2011-09-30 13:13:02.051 273 13163.17 438.81 57015.05 88888.00 2011-09-30 13:13:03.051 273 13163.43 439.68 57015.42 88888.00 2011-09-30 13:13:04.051 273 13162.26 438.94 57015.30 88888.00 2011-09-30 13:13:05.051 273 13162.91 439.68 57014.68 88888.00 2011-09-30 13:13:06.051 273 13162.78 438.57 57015.05 88888.00 2011-09-30 13:13:07.051 273 13162.52 438.81 57014.32 88888.00 2011-09-30 13:13:08.051 273 13163.04 439.06 57014.32 88888.00 2011-09-30 13:13:09.051 273 13163.17 438.94 57014.93 88888.00 2011-09-30 13:13:10.051 273 13162.13 439.43 57015.66 88888.00 2011-09-30 13:13:11.051 273 13162.13 439.31 57014.20 88888.00 2011-09-30 13:13:12.051 273 13162.78 439.19 57015.30 88888.00 2011-09-30 13:13:13.051 273 13162.52 439.06 57015.30 88888.00 2011-09-30 13:13:14.051 273 13162.39 439.56 57014.81 88888.00 2011-09-30 13:13:15.051 273 13162.26 439.31 57015.05 88888.00 2011-09-30 13:13:16.051 273 13162.65 438.57 57015.42 88888.00 2011-09-30 13:13:17.051 273 13162.65 439.19 57014.68 88888.00 2011-09-30 13:13:18.051 273 13162.39 439.56 57015.18 88888.00 2011-09-30 13:13:19.051 273 13163.04 439.06 57014.32 88888.00 2011-09-30 13:13:20.051 273 13162.91 438.69 57015.18 88888.00 2011-09-30 13:13:21.051 273 13163.04 439.06 57014.32 88888.00 2011-09-30 13:13:22.051 273 13162.13 438.94 57015.18 88888.00 2011-09-30 13:13:23.051 273 13162.91 439.06 57014.68 88888.00 2011-09-30 13:13:24.051 273 13162.65 439.06 57014.44 88888.00 2011-09-30 13:13:25.051 273 13162.65 438.44 57015.18 88888.00 2011-09-30 13:13:26.051 273 13162.39 439.31 57015.54 88888.00 2011-09-30 13:13:27.051 273 13163.04 439.43 57015.05 88888.00 2011-09-30 13:13:28.051 273 13162.91 439.80 57015.54 88888.00 2011-09-30 13:13:29.051 273 13162.91 439.80 57014.93 88888.00 2011-09-30 13:13:30.051 273 13163.30 439.19 57014.93 88888.00 2011-09-30 13:13:31.051 273 13162.78 439.43 57014.44 88888.00 2011-09-30 13:13:32.051 273 13162.65 439.31 57015.42 88888.00 2011-09-30 13:13:33.051 273 13162.26 438.81 57014.20 88888.00 2011-09-30 13:13:34.051 273 13162.91 438.94 57014.93 88888.00 2011-09-30 13:13:35.051 273 13162.91 439.43 57015.18 88888.00 2011-09-30 13:13:36.051 273 13162.91 438.94 57014.44 88888.00 2011-09-30 13:13:37.051 273 13162.13 439.43 57014.68 88888.00 2011-09-30 13:13:38.051 273 13162.52 439.06 57015.30 88888.00 2011-09-30 13:13:39.051 273 13162.52 438.94 57015.05 88888.00 2011-09-30 13:13:40.051 273 13163.04 438.94 57014.68 88888.00 2011-09-30 13:13:41.051 273 13162.52 439.31 57014.56 88888.00 2011-09-30 13:13:42.051 273 13162.65 439.93 57014.93 88888.00 2011-09-30 13:13:43.051 273 13162.65 439.31 57015.18 88888.00 2011-09-30 13:13:44.051 273 13162.39 439.93 57015.30 88888.00 2011-09-30 13:13:45.051 273 13162.00 439.43 57015.05 88888.00 2011-09-30 13:13:46.051 273 13162.65 439.80 57015.05 88888.00 2011-09-30 13:13:47.051 273 13162.78 439.68 57015.05 88888.00 2011-09-30 13:13:48.051 273 13162.65 439.19 57014.93 88888.00 2011-09-30 13:13:49.051 273 13162.91 439.68 57014.93 88888.00 2011-09-30 13:13:50.051 273 13162.78 440.18 57015.18 88888.00 2011-09-30 13:13:51.051 273 13162.39 439.68 57014.93 88888.00 2011-09-30 13:13:52.051 273 13162.65 439.56 57015.91 88888.00 2011-09-30 13:13:53.051 273 13162.65 438.81 57015.66 88888.00 2011-09-30 13:13:54.051 273 13162.65 439.68 57015.54 88888.00 2011-09-30 13:13:55.051 273 13162.26 439.43 57014.32 88888.00 2011-09-30 13:13:56.051 273 13162.52 439.56 57014.56 88888.00 2011-09-30 13:13:57.051 273 13162.65 439.56 57014.93 88888.00 2011-09-30 13:13:58.051 273 13162.26 439.80 57015.05 88888.00 2011-09-30 13:13:59.051 273 13162.26 439.68 57015.66 88888.00 2011-09-30 13:14:00.051 273 13162.78 439.56 57015.05 88888.00 2011-09-30 13:14:01.051 273 13163.04 439.43 57014.68 88888.00 2011-09-30 13:14:02.051 273 13162.13 440.18 57015.05 88888.00 2011-09-30 13:14:03.051 273 13162.78 440.42 57015.05 88888.00 2011-09-30 13:14:04.051 273 13161.88 439.93 57015.05 88888.00 2011-09-30 13:14:05.051 273 13163.04 439.68 57014.81 88888.00 2011-09-30 13:14:06.051 273 13162.52 439.80 57015.54 88888.00 2011-09-30 13:14:07.051 273 13162.39 440.30 57015.42 88888.00 2011-09-30 13:14:08.051 273 13162.26 440.30 57014.93 88888.00 2011-09-30 13:14:09.051 273 13162.13 439.56 57014.81 88888.00 2011-09-30 13:14:10.051 273 13162.13 439.43 57015.42 88888.00 2011-09-30 13:14:11.051 273 13162.39 439.56 57015.30 88888.00 2011-09-30 13:14:12.051 273 13162.52 439.68 57014.68 88888.00 2011-09-30 13:14:13.051 273 13162.26 439.80 57014.56 88888.00 2011-09-30 13:14:14.051 273 13161.75 440.05 57015.18 88888.00 2011-09-30 13:14:15.051 273 13162.78 439.80 57014.81 88888.00 2011-09-30 13:14:16.051 273 13162.39 440.05 57015.30 88888.00 2011-09-30 13:14:17.051 273 13162.78 439.93 57014.93 88888.00 2011-09-30 13:14:18.051 273 13162.52 439.56 57014.44 88888.00 2011-09-30 13:14:19.051 273 13162.39 439.56 57015.18 88888.00 2011-09-30 13:14:20.051 273 13163.56 439.56 57014.68 88888.00 2011-09-30 13:14:21.051 273 13163.04 440.30 57014.56 88888.00 2011-09-30 13:14:22.051 273 13163.17 439.80 57014.44 88888.00 2011-09-30 13:14:23.051 273 13162.39 439.80 57014.93 88888.00 2011-09-30 13:14:24.051 273 13163.04 439.68 57014.68 88888.00 2011-09-30 13:14:25.051 273 13162.78 440.18 57015.42 88888.00 2011-09-30 13:14:26.051 273 13163.04 439.80 57014.20 88888.00 2011-09-30 13:14:27.051 273 13162.91 439.19 57014.81 88888.00 2011-09-30 13:14:28.051 273 13163.30 439.31 57015.05 88888.00 2011-09-30 13:14:29.051 273 13162.91 439.80 57015.42 88888.00 2011-09-30 13:14:30.051 273 13163.04 439.43 57015.18 88888.00 2011-09-30 13:14:31.051 273 13162.39 439.43 57015.18 88888.00 2011-09-30 13:14:32.051 273 13162.52 440.18 57014.81 88888.00 2011-09-30 13:14:33.051 273 13162.78 439.43 57015.42 88888.00 2011-09-30 13:14:34.051 273 13162.78 439.56 57014.81 88888.00 2011-09-30 13:14:35.051 273 13162.91 439.56 57014.93 88888.00 2011-09-30 13:14:36.051 273 13162.52 439.80 57014.56 88888.00 2011-09-30 13:14:37.051 273 13162.52 440.18 57015.05 88888.00 2011-09-30 13:14:38.051 273 13162.65 440.05 57015.42 88888.00 2011-09-30 13:14:39.051 273 13162.78 439.80 57015.18 88888.00 2011-09-30 13:14:40.051 273 13162.65 440.05 57015.05 88888.00 2011-09-30 13:14:41.051 273 13163.17 439.56 57014.93 88888.00 2011-09-30 13:14:42.051 273 13162.78 440.05 57014.93 88888.00 2011-09-30 13:14:43.051 273 13162.00 440.42 57015.66 88888.00 2011-09-30 13:14:44.051 273 13162.52 439.93 57015.18 88888.00 2011-09-30 13:14:45.051 273 13162.52 440.80 57015.05 88888.00 2011-09-30 13:14:46.051 273 13162.65 440.30 57014.56 88888.00 2011-09-30 13:14:47.051 273 13162.26 440.55 57015.18 88888.00 2011-09-30 13:14:48.051 273 13162.13 439.80 57014.93 88888.00 2011-09-30 13:14:49.051 273 13162.78 440.18 57015.42 88888.00 2011-09-30 13:14:50.051 273 13162.91 440.18 57014.56 88888.00 2011-09-30 13:14:51.051 273 13161.88 440.05 57015.42 88888.00 2011-09-30 13:14:52.051 273 13163.43 440.05 57014.81 88888.00 2011-09-30 13:14:53.051 273 13162.26 440.18 57015.30 88888.00 2011-09-30 13:14:54.051 273 13162.52 440.30 57015.05 88888.00 2011-09-30 13:14:55.051 273 13162.78 439.93 57014.81 88888.00 2011-09-30 13:14:56.051 273 13162.65 440.05 57014.56 88888.00 2011-09-30 13:14:57.051 273 13162.78 440.30 57015.05 88888.00 2011-09-30 13:14:58.051 273 13162.52 439.93 57015.05 88888.00 2011-09-30 13:14:59.051 273 13162.78 439.31 57015.30 88888.00 2011-09-30 13:15:00.051 273 13162.52 439.68 57015.79 88888.00 2011-09-30 13:15:01.051 273 13162.13 439.80 57014.93 88888.00 2011-09-30 13:15:02.051 273 13162.39 440.30 57015.18 88888.00 2011-09-30 13:15:03.051 273 13163.04 440.05 57015.18 88888.00 2011-09-30 13:15:04.051 273 13162.78 440.30 57014.68 88888.00 2011-09-30 13:15:05.051 273 13162.26 439.68 57014.20 88888.00 2011-09-30 13:15:06.051 273 13162.52 440.42 57015.30 88888.00 2011-09-30 13:15:07.051 273 13162.13 440.42 57015.30 88888.00 2011-09-30 13:15:08.051 273 13162.39 440.80 57015.18 88888.00 2011-09-30 13:15:09.051 273 13163.04 440.18 57014.93 88888.00 2011-09-30 13:15:10.051 273 13162.78 440.05 57014.93 88888.00 2011-09-30 13:15:11.051 273 13162.91 440.05 57015.30 88888.00 2011-09-30 13:15:12.051 273 13162.39 439.93 57015.05 88888.00 2011-09-30 13:15:13.051 273 13162.78 439.93 57014.56 88888.00 2011-09-30 13:15:14.051 273 13163.04 440.05 57014.32 88888.00 2011-09-30 13:15:15.051 273 13163.04 439.93 57015.30 88888.00 2011-09-30 13:15:16.051 273 13163.04 440.92 57014.93 88888.00 2011-09-30 13:15:17.051 273 13162.00 440.18 57014.44 88888.00 2011-09-30 13:15:18.051 273 13162.78 440.55 57014.32 88888.00 2011-09-30 13:15:19.051 273 13163.30 439.68 57015.05 88888.00 2011-09-30 13:15:20.051 273 13163.04 440.92 57015.30 88888.00 2011-09-30 13:15:21.051 273 13162.91 440.05 57015.30 88888.00 2011-09-30 13:15:22.051 273 13163.82 440.55 57015.42 88888.00 2011-09-30 13:15:23.051 273 13163.17 440.80 57014.68 88888.00 2011-09-30 13:15:24.051 273 13163.17 439.56 57015.30 88888.00 2011-09-30 13:15:25.051 273 13162.91 440.92 57015.18 88888.00 2011-09-30 13:15:26.051 273 13163.30 440.18 57015.05 88888.00 2011-09-30 13:15:27.051 273 13163.69 440.67 57015.54 88888.00 2011-09-30 13:15:28.051 273 13163.04 440.18 57014.81 88888.00 2011-09-30 13:15:29.051 273 13162.52 439.93 57014.81 88888.00 2011-09-30 13:15:30.051 273 13162.52 440.80 57014.81 88888.00 2011-09-30 13:15:31.051 273 13163.30 440.30 57014.81 88888.00 2011-09-30 13:15:32.051 273 13163.17 440.30 57014.56 88888.00 2011-09-30 13:15:33.051 273 13163.30 439.93 57015.05 88888.00 2011-09-30 13:15:34.051 273 13163.17 440.67 57015.66 88888.00 2011-09-30 13:15:35.051 273 13163.30 441.04 57014.81 88888.00 2011-09-30 13:15:36.051 273 13162.52 440.30 57014.44 88888.00 2011-09-30 13:15:37.051 273 13162.91 440.80 57015.18 88888.00 2011-09-30 13:15:38.051 273 13162.52 440.92 57014.56 88888.00 2011-09-30 13:15:39.051 273 13162.26 440.80 57015.42 88888.00 2011-09-30 13:15:40.051 273 13161.88 440.05 57014.81 88888.00 2011-09-30 13:15:41.051 273 13162.26 440.55 57015.54 88888.00 2011-09-30 13:15:42.051 273 13162.39 440.55 57014.81 88888.00 2011-09-30 13:15:43.051 273 13161.88 440.80 57016.03 88888.00 2011-09-30 13:15:44.051 273 13162.26 440.42 57014.81 88888.00 2011-09-30 13:15:45.051 273 13162.91 440.42 57015.18 88888.00 2011-09-30 13:15:46.051 273 13162.26 440.80 57014.68 88888.00 2011-09-30 13:15:47.051 273 13161.62 440.18 57015.05 88888.00 2011-09-30 13:15:48.051 273 13162.52 440.55 57015.05 88888.00 2011-09-30 13:15:49.051 273 13161.88 440.67 57015.18 88888.00 2011-09-30 13:15:50.051 273 13162.78 440.92 57014.44 88888.00 2011-09-30 13:15:51.051 273 13161.88 439.93 57015.30 88888.00 2011-09-30 13:15:52.051 273 13161.88 440.67 57016.03 88888.00 2011-09-30 13:15:53.051 273 13162.52 440.67 57014.68 88888.00 2011-09-30 13:15:54.051 273 13162.65 440.55 57014.68 88888.00 2011-09-30 13:15:55.051 273 13162.26 440.55 57015.42 88888.00 2011-09-30 13:15:56.051 273 13162.52 440.18 57015.79 88888.00 2011-09-30 13:15:57.051 273 13162.39 440.55 57015.18 88888.00 2011-09-30 13:15:58.051 273 13161.75 440.42 57015.18 88888.00 2011-09-30 13:15:59.051 273 13162.39 440.30 57016.03 88888.00 2011-09-30 13:16:00.051 273 13162.26 440.05 57014.93 88888.00 2011-09-30 13:16:01.051 273 13162.39 440.30 57015.54 88888.00 2011-09-30 13:16:02.051 273 13162.26 440.55 57015.66 88888.00 2011-09-30 13:16:03.051 273 13162.91 439.93 57015.66 88888.00 2011-09-30 13:16:04.051 273 13163.04 440.30 57015.05 88888.00 2011-09-30 13:16:05.051 273 13162.39 440.55 57015.42 88888.00 2011-09-30 13:16:06.051 273 13162.91 440.05 57014.44 88888.00 2011-09-30 13:16:07.051 273 13162.78 441.04 57014.81 88888.00 2011-09-30 13:16:08.051 273 13162.65 439.80 57015.30 88888.00 2011-09-30 13:16:09.051 273 13162.91 440.30 57015.54 88888.00 2011-09-30 13:16:10.051 273 13163.30 440.55 57015.18 88888.00 2011-09-30 13:16:11.051 273 13163.30 441.04 57015.05 88888.00 2011-09-30 13:16:12.051 273 13162.91 441.04 57015.18 88888.00 2011-09-30 13:16:13.051 273 13162.91 440.30 57015.79 88888.00 2011-09-30 13:16:14.051 273 13162.78 440.80 57014.44 88888.00 2011-09-30 13:16:15.051 273 13163.56 440.92 57015.66 88888.00 2011-09-30 13:16:16.051 273 13162.78 441.17 57015.05 88888.00 2011-09-30 13:16:17.051 273 13163.04 440.92 57015.30 88888.00 2011-09-30 13:16:18.051 273 13163.56 441.04 57015.42 88888.00 2011-09-30 13:16:19.051 273 13163.04 440.55 57015.18 88888.00 2011-09-30 13:16:20.051 273 13163.17 440.80 57015.30 88888.00 2011-09-30 13:16:21.051 273 13162.78 440.92 57015.66 88888.00 2011-09-30 13:16:22.051 273 13162.91 440.05 57015.54 88888.00 2011-09-30 13:16:23.051 273 13163.17 440.55 57015.42 88888.00 2011-09-30 13:16:24.051 273 13162.13 440.80 57015.66 88888.00 2011-09-30 13:16:25.051 273 13163.30 440.67 57015.66 88888.00 2011-09-30 13:16:26.051 273 13162.91 441.17 57015.30 88888.00 2011-09-30 13:16:27.051 273 13162.78 440.80 57015.05 88888.00 2011-09-30 13:16:28.051 273 13163.17 441.29 57015.66 88888.00 2011-09-30 13:16:29.051 273 13162.91 440.67 57014.68 88888.00 2011-09-30 13:16:30.051 273 13163.17 441.04 57015.54 88888.00 2011-09-30 13:16:31.051 273 13163.04 440.42 57015.42 88888.00 2011-09-30 13:16:32.051 273 13162.26 441.29 57015.54 88888.00 2011-09-30 13:16:33.051 273 13163.04 441.17 57015.54 88888.00 2011-09-30 13:16:34.051 273 13163.30 441.29 57014.56 88888.00 2011-09-30 13:16:35.051 273 13162.78 440.92 57014.93 88888.00 2011-09-30 13:16:36.051 273 13162.91 441.29 57014.93 88888.00 2011-09-30 13:16:37.051 273 13163.17 441.29 57015.42 88888.00 2011-09-30 13:16:38.051 273 13163.04 441.29 57015.66 88888.00 2011-09-30 13:16:39.051 273 13163.30 440.55 57015.42 88888.00 2011-09-30 13:16:40.051 273 13163.82 441.04 57015.91 88888.00 2011-09-30 13:16:41.051 273 13163.30 441.04 57015.05 88888.00 2011-09-30 13:16:42.051 273 13162.65 441.04 57015.42 88888.00 2011-09-30 13:16:43.051 273 13162.78 440.92 57015.05 88888.00 2011-09-30 13:16:44.051 273 13163.04 440.67 57015.30 88888.00 2011-09-30 13:16:45.051 273 13162.78 441.29 57015.79 88888.00 2011-09-30 13:16:46.051 273 13163.30 441.17 57015.66 88888.00 2011-09-30 13:16:47.051 273 13163.04 440.92 57015.42 88888.00 2011-09-30 13:16:48.051 273 13163.43 440.92 57015.54 88888.00 2011-09-30 13:16:49.051 273 13163.30 440.67 57014.93 88888.00 2011-09-30 13:16:50.051 273 13163.30 440.55 57015.18 88888.00 2011-09-30 13:16:51.051 273 13163.04 441.66 57015.66 88888.00 2011-09-30 13:16:52.051 273 13163.04 441.04 57016.03 88888.00 2011-09-30 13:16:53.051 273 13162.91 441.17 57015.18 88888.00 2011-09-30 13:16:54.051 273 13163.17 441.04 57015.42 88888.00 2011-09-30 13:16:55.051 273 13163.43 441.17 57014.93 88888.00 2011-09-30 13:16:56.051 273 13162.91 440.92 57016.64 88888.00 2011-09-30 13:16:57.051 273 13163.95 440.92 57015.54 88888.00 2011-09-30 13:16:58.051 273 13163.69 441.04 57015.91 88888.00 2011-09-30 13:16:59.051 273 13163.17 441.41 57015.30 88888.00 2011-09-30 13:17:00.051 273 13163.69 441.29 57015.42 88888.00 2011-09-30 13:17:01.051 273 13163.30 441.29 57015.42 88888.00 2011-09-30 13:17:02.051 273 13163.17 441.29 57016.03 88888.00 2011-09-30 13:17:03.051 273 13163.95 440.92 57015.91 88888.00 2011-09-30 13:17:04.051 273 13163.43 441.54 57015.30 88888.00 2011-09-30 13:17:05.051 273 13164.08 441.54 57015.66 88888.00 2011-09-30 13:17:06.051 273 13163.82 440.67 57015.30 88888.00 2011-09-30 13:17:07.051 273 13164.08 441.17 57014.93 88888.00 2011-09-30 13:17:08.051 273 13163.43 440.30 57015.66 88888.00 2011-09-30 13:17:09.051 273 13163.30 440.67 57015.66 88888.00 2011-09-30 13:17:10.051 273 13164.47 440.92 57015.18 88888.00 2011-09-30 13:17:11.051 273 13163.69 441.29 57015.42 88888.00 2011-09-30 13:17:12.051 273 13163.43 440.55 57015.54 88888.00 2011-09-30 13:17:13.051 273 13163.56 440.92 57015.42 88888.00 2011-09-30 13:17:14.051 273 13163.95 440.30 57015.30 88888.00 2011-09-30 13:17:15.051 273 13163.82 441.04 57015.05 88888.00 2011-09-30 13:17:16.051 273 13164.21 440.67 57014.93 88888.00 2011-09-30 13:17:17.051 273 13163.82 441.29 57015.91 88888.00 2011-09-30 13:17:18.051 273 13163.69 441.17 57015.79 88888.00 2011-09-30 13:17:19.051 273 13163.30 441.29 57015.42 88888.00 2011-09-30 13:17:20.051 273 13163.17 441.29 57015.79 88888.00 2011-09-30 13:17:21.051 273 13163.43 440.80 57015.42 88888.00 2011-09-30 13:17:22.051 273 13163.69 441.54 57015.42 88888.00 2011-09-30 13:17:23.051 273 13163.04 441.54 57015.42 88888.00 2011-09-30 13:17:24.051 273 13163.30 440.92 57014.93 88888.00 2011-09-30 13:17:25.051 273 13163.56 441.04 57015.05 88888.00 2011-09-30 13:17:26.051 273 13163.56 441.04 57015.66 88888.00 2011-09-30 13:17:27.051 273 13163.17 441.17 57016.03 88888.00 2011-09-30 13:17:29.051 273 13163.82 441.66 57015.66 88888.00 2011-09-30 13:17:30.051 273 13163.82 441.54 57015.91 88888.00 2011-09-30 13:17:31.051 273 13163.30 440.92 57016.27 88888.00 2011-09-30 13:17:32.050 273 13163.30 440.92 57016.27 88888.00 2011-09-30 13:17:33.050 273 13163.04 441.17 57015.05 88888.00 2011-09-30 13:17:34.050 273 13163.04 441.41 57015.30 88888.00 2011-09-30 13:17:35.050 273 13163.17 441.29 57015.54 88888.00 2011-09-30 13:17:36.050 273 13163.17 441.29 57015.54 88888.00 2011-09-30 13:17:37.050 273 13163.82 441.04 57015.66 88888.00 2011-09-30 13:17:38.050 273 13163.56 441.29 57015.66 88888.00 2011-09-30 13:17:39.050 273 13163.30 440.92 57015.18 88888.00 2011-09-30 13:17:40.050 273 13163.82 441.04 57015.54 88888.00 2011-09-30 13:17:41.050 273 13163.43 441.29 57015.66 88888.00 2011-09-30 13:17:42.050 273 13163.56 440.80 57016.03 88888.00 2011-09-30 13:17:43.050 273 13164.08 441.29 57014.93 88888.00 2011-09-30 13:17:44.050 273 13163.43 441.29 57015.30 88888.00 2011-09-30 13:17:45.050 273 13163.95 441.04 57016.03 88888.00 2011-09-30 13:17:46.050 273 13163.82 441.66 57015.18 88888.00 2011-09-30 13:17:47.050 273 13163.69 440.80 57015.79 88888.00 2011-09-30 13:17:48.050 273 13163.82 440.92 57015.66 88888.00 2011-09-30 13:17:49.050 273 13163.82 441.29 57015.54 88888.00 2011-09-30 13:17:50.050 273 13163.43 441.17 57015.91 88888.00 2011-09-30 13:17:51.050 273 13163.82 441.29 57016.15 88888.00 2011-09-30 13:17:52.050 273 13164.21 441.04 57015.79 88888.00 2011-09-30 13:17:53.050 273 13164.21 440.80 57014.81 88888.00 2011-09-30 13:17:54.050 273 13163.82 441.04 57015.42 88888.00 2011-09-30 13:17:55.050 273 13164.21 441.66 57016.03 88888.00 2011-09-30 13:17:56.050 273 13163.17 441.17 57015.54 88888.00 2011-09-30 13:17:57.050 273 13163.82 441.17 57015.42 88888.00 2011-09-30 13:17:58.050 273 13163.95 440.80 57015.91 88888.00 2011-09-30 13:17:59.050 273 13163.30 441.29 57015.54 88888.00 2011-09-30 13:18:00.050 273 13163.56 440.92 57016.40 88888.00 2011-09-30 13:18:01.050 273 13163.82 441.17 57016.27 88888.00 2011-09-30 13:18:02.050 273 13163.82 441.04 57015.66 88888.00 2011-09-30 13:18:03.050 273 13163.56 440.67 57015.05 88888.00 2011-09-30 13:18:04.050 273 13164.08 441.04 57015.30 88888.00 2011-09-30 13:18:05.050 273 13163.82 441.17 57016.27 88888.00 2011-09-30 13:18:06.050 273 13163.69 440.92 57014.93 88888.00 2011-09-30 13:18:07.050 273 13163.82 441.17 57016.15 88888.00 2011-09-30 13:18:08.050 273 13163.56 441.29 57015.30 88888.00 2011-09-30 13:18:09.050 273 13163.69 441.66 57014.93 88888.00 2011-09-30 13:18:10.050 273 13164.08 441.17 57015.66 88888.00 2011-09-30 13:18:11.050 273 13164.21 441.91 57016.03 88888.00 2011-09-30 13:18:12.050 273 13163.43 441.29 57014.81 88888.00 2011-09-30 13:18:13.050 273 13163.43 441.04 57015.30 88888.00 2011-09-30 13:18:14.050 273 13163.17 441.17 57015.30 88888.00 2011-09-30 13:18:15.050 273 13164.08 440.80 57015.79 88888.00 2011-09-30 13:18:16.050 273 13164.34 440.80 57015.79 88888.00 2011-09-30 13:18:17.050 273 13164.21 441.41 57015.54 88888.00 2011-09-30 13:18:18.050 273 13163.56 441.04 57015.91 88888.00 2011-09-30 13:18:19.050 273 13164.34 441.41 57015.66 88888.00 2011-09-30 13:18:20.050 273 13163.56 441.29 57015.18 88888.00 2011-09-30 13:18:21.050 273 13163.43 441.54 57015.79 88888.00 2011-09-30 13:18:22.050 273 13163.95 441.29 57015.91 88888.00 2011-09-30 13:18:23.050 273 13163.69 441.29 57015.30 88888.00 2011-09-30 13:18:24.050 273 13163.56 441.04 57015.91 88888.00 2011-09-30 13:18:25.050 273 13163.95 441.29 57016.15 88888.00 2011-09-30 13:18:26.050 273 13163.95 441.41 57015.42 88888.00 2011-09-30 13:18:27.050 273 13164.47 441.29 57015.79 88888.00 2011-09-30 13:18:28.050 273 13163.95 440.55 57015.91 88888.00 2011-09-30 13:18:29.050 273 13163.43 440.67 57015.79 88888.00 2011-09-30 13:18:30.050 273 13163.56 441.04 57016.03 88888.00 2011-09-30 13:18:31.050 273 13164.34 441.54 57015.79 88888.00 2011-09-30 13:18:32.050 273 13163.17 441.41 57015.05 88888.00 2011-09-30 13:18:33.050 273 13163.30 440.67 57015.66 88888.00 2011-09-30 13:18:34.050 273 13164.21 440.80 57015.30 88888.00 2011-09-30 13:18:35.050 273 13163.56 440.67 57014.68 88888.00 2011-09-30 13:18:36.050 273 13163.43 440.92 57015.18 88888.00 2011-09-30 13:18:37.050 273 13163.69 441.54 57015.42 88888.00 2011-09-30 13:18:38.050 273 13163.56 440.30 57015.91 88888.00 2011-09-30 13:18:39.050 273 13163.95 440.80 57015.79 88888.00 2011-09-30 13:18:40.050 273 13164.08 441.04 57015.30 88888.00 2011-09-30 13:18:41.050 273 13163.56 441.04 57014.93 88888.00 2011-09-30 13:18:42.050 273 13163.82 441.29 57016.27 88888.00 2011-09-30 13:18:43.050 273 13163.95 441.54 57015.79 88888.00 2011-09-30 13:18:44.050 273 13163.30 441.04 57015.66 88888.00 2011-09-30 13:18:45.050 273 13163.56 440.92 57015.18 88888.00 2011-09-30 13:18:46.050 273 13163.69 441.29 57015.18 88888.00 2011-09-30 13:18:47.050 273 13163.17 441.04 57015.30 88888.00 2011-09-30 13:18:48.050 273 13164.21 441.79 57016.15 88888.00 2011-09-30 13:18:49.050 273 13164.08 440.80 57015.91 88888.00 2011-09-30 13:18:50.050 273 13163.82 441.04 57015.79 88888.00 2011-09-30 13:18:51.050 273 13164.21 440.42 57014.81 88888.00 2011-09-30 13:18:52.050 273 13163.69 440.80 57015.66 88888.00 2011-09-30 13:18:53.050 273 13163.69 441.04 57015.79 88888.00 2011-09-30 13:18:54.050 273 13163.30 441.17 57015.66 88888.00 2011-09-30 13:18:55.050 273 13163.82 440.55 57015.66 88888.00 2011-09-30 13:18:56.050 273 13163.43 440.67 57015.30 88888.00 2011-09-30 13:18:57.050 273 13163.69 440.42 57014.93 88888.00 2011-09-30 13:18:58.050 273 13162.52 441.54 57014.68 88888.00 2011-09-30 13:18:59.050 273 13164.08 441.41 57015.91 88888.00 2011-09-30 13:19:00.050 273 13163.56 441.41 57015.54 88888.00 2011-09-30 13:19:01.050 273 13163.69 440.55 57014.56 88888.00 2011-09-30 13:19:02.050 273 13163.82 441.04 57015.05 88888.00 2011-09-30 13:19:03.050 273 13163.43 441.29 57014.93 88888.00 2011-09-30 13:19:04.050 273 13163.95 441.04 57015.54 88888.00 2011-09-30 13:19:05.050 273 13163.82 440.92 57015.54 88888.00 2011-09-30 13:19:06.050 273 13163.95 440.80 57014.93 88888.00 2011-09-30 13:19:07.050 273 13163.69 441.41 57015.54 88888.00 2011-09-30 13:19:08.050 273 13163.56 440.80 57015.66 88888.00 2011-09-30 13:19:09.050 273 13163.43 441.17 57014.56 88888.00 2011-09-30 13:19:10.050 273 13164.08 439.93 57015.18 88888.00 2011-09-30 13:19:11.050 273 13163.95 441.41 57015.05 88888.00 2011-09-30 13:19:12.050 273 13163.43 440.92 57015.18 88888.00 2011-09-30 13:19:13.050 273 13163.69 440.67 57015.54 88888.00 2011-09-30 13:19:14.050 273 13163.04 441.17 57015.18 88888.00 2011-09-30 13:19:15.050 273 13163.43 440.67 57015.42 88888.00 2011-09-30 13:19:16.050 273 13164.21 441.17 57015.54 88888.00 2011-09-30 13:19:17.050 273 13163.43 441.04 57015.79 88888.00 2011-09-30 13:19:18.050 273 13163.82 441.41 57015.05 88888.00 2011-09-30 13:19:19.050 273 13163.43 440.55 57015.18 88888.00 2011-09-30 13:19:20.050 273 13163.69 440.67 57015.66 88888.00 2011-09-30 13:19:21.050 273 13163.69 440.55 57015.30 88888.00 2011-09-30 13:19:22.050 273 13163.17 440.42 57014.81 88888.00 2011-09-30 13:19:23.050 273 13163.43 440.67 57015.30 88888.00 2011-09-30 13:19:24.050 273 13163.69 440.30 57015.42 88888.00 2011-09-30 13:19:25.050 273 13163.04 440.55 57015.18 88888.00 2011-09-30 13:19:26.050 273 13163.56 440.30 57015.79 88888.00 2011-09-30 13:19:27.050 273 13163.30 440.92 57015.91 88888.00 2011-09-30 13:19:29.050 273 13163.43 440.30 57015.05 88888.00 2011-09-30 13:19:30.050 273 13163.43 440.67 57015.05 88888.00 2011-09-30 13:19:31.050 273 13163.43 440.67 57015.05 88888.00 2011-09-30 13:19:32.050 273 13164.08 440.55 57015.79 88888.00 2011-09-30 13:19:33.050 273 13163.82 440.80 57015.30 88888.00 2011-09-30 13:19:34.050 273 13163.69 441.17 57015.05 88888.00 2011-09-30 13:19:35.050 273 13163.04 440.67 57016.15 88888.00 2011-09-30 13:19:36.050 273 13163.04 440.67 57015.30 88888.00 2011-09-30 13:19:37.050 273 13163.30 440.18 57015.79 88888.00 2011-09-30 13:19:38.050 273 13163.43 441.29 57015.18 88888.00 2011-09-30 13:19:39.050 273 13163.43 440.92 57015.54 88888.00 2011-09-30 13:19:40.050 273 13163.17 441.17 57015.42 88888.00 2011-09-30 13:19:41.050 273 13163.56 440.67 57015.18 88888.00 2011-09-30 13:19:42.050 273 13163.30 440.80 57015.18 88888.00 2011-09-30 13:19:43.050 273 13162.78 440.80 57015.42 88888.00 2011-09-30 13:19:44.050 273 13163.17 440.30 57015.18 88888.00 2011-09-30 13:19:45.050 273 13163.56 440.80 57015.30 88888.00 2011-09-30 13:19:46.050 273 13163.43 440.67 57015.79 88888.00 2011-09-30 13:19:47.050 273 13163.56 440.30 57015.54 88888.00 2011-09-30 13:19:48.050 273 13163.69 441.04 57014.56 88888.00 2011-09-30 13:19:49.050 273 13163.69 440.67 57014.81 88888.00 2011-09-30 13:19:50.050 273 13163.30 440.30 57015.18 88888.00 2011-09-30 13:19:51.050 273 13163.04 441.17 57015.54 88888.00 2011-09-30 13:19:52.050 273 13163.30 440.67 57015.79 88888.00 2011-09-30 13:19:53.050 273 13163.43 440.80 57015.30 88888.00 2011-09-30 13:19:54.050 273 13162.91 441.04 57014.93 88888.00 2011-09-30 13:19:55.050 273 13162.91 440.67 57015.91 88888.00 2011-09-30 13:19:56.050 273 13162.91 440.92 57015.66 88888.00 2011-09-30 13:19:57.050 273 13163.69 441.41 57015.79 88888.00 2011-09-30 13:19:58.050 273 13163.82 441.04 57015.30 88888.00 2011-09-30 13:19:59.050 273 13163.95 441.54 57015.18 88888.00 2011-09-30 13:20:00.050 273 13163.04 440.30 57015.66 88888.00 2011-09-30 13:20:01.050 273 13162.65 440.92 57015.79 88888.00 2011-09-30 13:20:02.050 273 13162.91 440.67 57015.18 88888.00 2011-09-30 13:20:03.050 273 13163.56 440.92 57014.93 88888.00 2011-09-30 13:20:04.050 273 13163.56 440.80 57015.30 88888.00 2011-09-30 13:20:05.050 273 13163.30 441.04 57015.05 88888.00 2011-09-30 13:20:06.050 273 13162.39 441.04 57015.54 88888.00 2011-09-30 13:20:07.050 273 13163.17 440.67 57014.93 88888.00 2011-09-30 13:20:08.050 273 13163.17 441.04 57015.42 88888.00 2011-09-30 13:20:09.050 273 13162.91 440.30 57015.18 88888.00 2011-09-30 13:20:10.050 273 13163.43 440.67 57015.05 88888.00 2011-09-30 13:20:11.050 273 13163.17 441.17 57014.93 88888.00 2011-09-30 13:20:12.050 273 13163.04 440.55 57015.05 88888.00 2011-09-30 13:20:13.050 273 13162.91 440.55 57015.18 88888.00 2011-09-30 13:20:14.050 273 13163.17 440.92 57015.30 88888.00 2011-09-30 13:20:15.050 273 13163.30 440.80 57014.93 88888.00 2011-09-30 13:20:16.050 273 13163.04 440.30 57015.18 88888.00 2011-09-30 13:20:17.050 273 13162.78 440.92 57014.81 88888.00 2011-09-30 13:20:18.050 273 13162.78 440.42 57015.18 88888.00 2011-09-30 13:20:19.050 273 13163.17 441.04 57014.44 88888.00 2011-09-30 13:20:20.050 273 13162.52 440.05 57014.68 88888.00 2011-09-30 13:20:21.050 273 13162.91 440.67 57014.68 88888.00 2011-09-30 13:20:22.050 273 13162.91 440.80 57015.79 88888.00 2011-09-30 13:20:23.050 273 13163.17 440.30 57014.93 88888.00 2011-09-30 13:20:24.050 273 13162.52 440.80 57014.81 88888.00 2011-09-30 13:20:25.050 273 13162.65 440.30 57015.05 88888.00 2011-09-30 13:20:26.050 273 13162.65 440.30 57015.54 88888.00 2011-09-30 13:20:27.050 273 13163.43 440.80 57015.05 88888.00 2011-09-30 13:20:28.050 273 13162.13 440.80 57015.42 88888.00 2011-09-30 13:20:29.050 273 13163.17 441.17 57015.05 88888.00 2011-09-30 13:20:30.050 273 13162.65 440.42 57015.05 88888.00 2011-09-30 13:20:31.050 273 13162.26 441.04 57014.93 88888.00 2011-09-30 13:20:32.050 273 13162.91 441.54 57015.42 88888.00 2011-09-30 13:20:33.050 273 13162.91 440.67 57014.20 88888.00 2011-09-30 13:20:34.050 273 13162.13 440.80 57014.68 88888.00 2011-09-30 13:20:35.050 273 13162.52 440.80 57015.30 88888.00 2011-09-30 13:20:36.050 273 13162.26 440.80 57014.56 88888.00 2011-09-30 13:20:37.050 273 13162.65 441.29 57015.30 88888.00 2011-09-30 13:20:38.050 273 13162.78 441.41 57016.03 88888.00 2011-09-30 13:20:39.050 273 13162.26 441.41 57015.30 88888.00 2011-09-30 13:20:40.050 273 13163.43 441.04 57014.93 88888.00 2011-09-30 13:20:41.050 273 13163.30 441.29 57014.93 88888.00 2011-09-30 13:20:42.050 273 13163.04 440.80 57015.42 88888.00 2011-09-30 13:20:43.050 273 13162.39 441.17 57015.30 88888.00 2011-09-30 13:20:44.050 273 13162.65 440.67 57015.42 88888.00 2011-09-30 13:20:45.050 273 13163.30 440.80 57014.68 88888.00 2011-09-30 13:20:46.050 273 13162.26 440.92 57014.93 88888.00 2011-09-30 13:20:47.050 273 13162.91 441.17 57015.05 88888.00 2011-09-30 13:20:48.050 273 13162.65 441.29 57015.05 88888.00 2011-09-30 13:20:49.050 273 13162.39 440.80 57014.07 88888.00 2011-09-30 13:20:50.050 273 13163.04 440.67 57014.81 88888.00 2011-09-30 13:20:51.050 273 13162.65 441.41 57015.05 88888.00 2011-09-30 13:20:52.050 273 13162.78 440.80 57015.18 88888.00 2011-09-30 13:20:53.050 273 13163.04 440.55 57015.30 88888.00 2011-09-30 13:20:54.050 273 13162.65 440.42 57014.44 88888.00 2011-09-30 13:20:55.050 273 13162.65 440.55 57014.68 88888.00 2011-09-30 13:20:56.050 273 13162.91 441.04 57014.93 88888.00 2011-09-30 13:20:57.050 273 13162.78 440.92 57015.05 88888.00 2011-09-30 13:20:58.050 273 13163.17 441.17 57015.54 88888.00 2011-09-30 13:20:59.050 273 13163.04 440.92 57015.30 88888.00 2011-09-30 13:21:00.050 273 13163.69 440.55 57015.30 88888.00 2011-09-30 13:21:01.050 273 13163.69 440.18 57014.93 88888.00 2011-09-30 13:21:02.050 273 13163.17 440.67 57014.56 88888.00 2011-09-30 13:21:03.050 273 13163.69 440.42 57015.18 88888.00 2011-09-30 13:21:04.050 273 13163.30 440.92 57015.18 88888.00 2011-09-30 13:21:05.050 273 13162.91 440.80 57015.42 88888.00 2011-09-30 13:21:06.050 273 13163.43 441.04 57014.44 88888.00 2011-09-30 13:21:07.050 273 13162.91 440.92 57015.42 88888.00 2011-09-30 13:21:08.050 273 13163.82 440.80 57015.54 88888.00 2011-09-30 13:21:09.050 273 13163.82 440.30 57015.66 88888.00 2011-09-30 13:21:10.050 273 13163.69 440.67 57015.05 88888.00 2011-09-30 13:21:11.050 273 13163.82 440.05 57015.79 88888.00 2011-09-30 13:21:12.050 273 13163.56 440.92 57015.18 88888.00 2011-09-30 13:21:13.050 273 13163.04 440.55 57015.42 88888.00 2011-09-30 13:21:14.050 273 13163.30 441.04 57015.79 88888.00 2011-09-30 13:21:15.050 273 13162.65 440.18 57015.79 88888.00 2011-09-30 13:21:16.050 273 13163.17 440.67 57015.18 88888.00 2011-09-30 13:21:17.050 273 13163.69 440.92 57015.79 88888.00 2011-09-30 13:21:18.050 273 13162.52 441.04 57015.30 88888.00 2011-09-30 13:21:19.050 273 13163.43 440.42 57015.30 88888.00 2011-09-30 13:21:20.050 273 13162.91 440.67 57015.18 88888.00 2011-09-30 13:21:21.050 273 13163.43 440.30 57015.42 88888.00 2011-09-30 13:21:22.050 273 13163.30 440.67 57015.18 88888.00 2011-09-30 13:21:23.050 273 13163.69 440.92 57015.42 88888.00 2011-09-30 13:21:24.050 273 13163.56 441.29 57014.93 88888.00 2011-09-30 13:21:25.050 273 13163.04 440.80 57015.18 88888.00 2011-09-30 13:21:26.050 273 13162.65 440.55 57015.05 88888.00 2011-09-30 13:21:27.050 273 13162.65 440.80 57014.93 88888.00 2011-09-30 13:21:28.050 273 13163.30 440.55 57015.18 88888.00 2011-09-30 13:21:29.050 273 13162.91 440.18 57015.05 88888.00 2011-09-30 13:21:30.050 273 13162.39 441.04 57015.42 88888.00 2011-09-30 13:21:31.050 273 13163.30 440.55 57016.40 88888.00 2011-09-30 13:21:32.050 273 13162.91 440.42 57015.79 88888.00 2011-09-30 13:21:33.050 273 13162.91 440.80 57015.42 88888.00 2011-09-30 13:21:34.050 273 13163.04 441.54 57014.81 88888.00 2011-09-30 13:21:35.050 273 13163.04 441.04 57015.66 88888.00 2011-09-30 13:21:36.050 273 13162.26 440.80 57015.05 88888.00 2011-09-30 13:21:37.050 273 13162.78 440.30 57015.42 88888.00 2011-09-30 13:21:38.050 273 13162.13 440.18 57015.18 88888.00 2011-09-30 13:21:39.050 273 13162.52 441.17 57015.54 88888.00 2011-09-30 13:21:40.050 273 13162.78 440.30 57015.42 88888.00 2011-09-30 13:21:41.050 273 13163.30 441.04 57014.93 88888.00 2011-09-30 13:21:42.050 273 13162.65 440.55 57015.05 88888.00 2011-09-30 13:21:43.050 273 13162.78 441.04 57014.81 88888.00 2011-09-30 13:21:44.050 273 13163.04 440.80 57014.56 88888.00 2011-09-30 13:21:45.050 273 13162.91 441.29 57015.05 88888.00 2011-09-30 13:21:46.050 273 13162.65 440.42 57015.66 88888.00 2011-09-30 13:21:47.050 273 13163.30 440.92 57015.18 88888.00 2011-09-30 13:21:48.050 273 13163.30 440.67 57015.18 88888.00 2011-09-30 13:21:49.050 273 13162.78 441.04 57014.81 88888.00 2011-09-30 13:21:50.050 273 13162.78 440.92 57015.54 88888.00 2011-09-30 13:21:51.050 273 13163.56 441.04 57015.91 88888.00 2011-09-30 13:21:52.050 273 13162.78 440.30 57015.91 88888.00 2011-09-30 13:21:53.050 273 13163.30 440.55 57014.93 88888.00 2011-09-30 13:21:54.050 273 13162.52 441.41 57015.42 88888.00 2011-09-30 13:21:55.050 273 13162.52 440.80 57014.81 88888.00 2011-09-30 13:21:56.050 273 13163.04 441.54 57015.30 88888.00 2011-09-30 13:21:57.050 273 13163.30 441.29 57015.30 88888.00 2011-09-30 13:21:58.050 273 13162.78 440.55 57015.54 88888.00 2011-09-30 13:21:59.050 273 13162.91 440.80 57015.91 88888.00 2011-09-30 13:22:00.050 273 13162.39 441.17 57015.66 88888.00 2011-09-30 13:22:01.050 273 13162.52 440.18 57015.30 88888.00 2011-09-30 13:22:02.050 273 13163.56 440.92 57015.42 88888.00 2011-09-30 13:22:03.050 273 13162.91 441.66 57015.54 88888.00 2011-09-30 13:22:04.050 273 13163.04 440.80 57015.66 88888.00 2011-09-30 13:22:05.050 273 13162.65 440.42 57014.93 88888.00 2011-09-30 13:22:06.050 273 13162.52 441.29 57015.05 88888.00 2011-09-30 13:22:07.050 273 13162.78 441.04 57014.81 88888.00 2011-09-30 13:22:08.050 273 13162.91 440.92 57014.93 88888.00 2011-09-30 13:22:09.050 273 13162.91 440.80 57014.93 88888.00 2011-09-30 13:22:10.050 273 13162.52 441.29 57015.42 88888.00 2011-09-30 13:22:11.050 273 13163.30 441.04 57015.05 88888.00 2011-09-30 13:22:12.050 273 13163.17 441.41 57015.30 88888.00 2011-09-30 13:22:13.050 273 13163.04 441.17 57015.05 88888.00 2011-09-30 13:22:14.050 273 13163.30 441.66 57014.44 88888.00 2011-09-30 13:22:15.050 273 13162.65 440.80 57015.18 88888.00 2011-09-30 13:22:16.050 273 13162.91 441.04 57015.30 88888.00 2011-09-30 13:22:17.050 273 13163.04 441.41 57015.18 88888.00 2011-09-30 13:22:18.050 273 13163.17 441.29 57014.68 88888.00 2011-09-30 13:22:19.050 273 13163.17 441.29 57014.44 88888.00 2011-09-30 13:22:20.050 273 13162.26 441.66 57015.79 88888.00 2011-09-30 13:22:21.050 273 13163.17 441.17 57015.30 88888.00 2011-09-30 13:22:22.050 273 13162.52 441.17 57015.18 88888.00 2011-09-30 13:22:23.050 273 13163.17 441.29 57015.18 88888.00 2011-09-30 13:22:24.050 273 13163.04 441.29 57015.18 88888.00 2011-09-30 13:22:25.050 273 13162.52 440.92 57015.18 88888.00 2011-09-30 13:22:26.050 273 13163.30 441.04 57015.54 88888.00 2011-09-30 13:22:27.050 273 13162.78 441.29 57015.05 88888.00 2011-09-30 13:22:28.050 273 13162.52 441.29 57014.93 88888.00 2011-09-30 13:22:29.050 273 13163.17 441.04 57015.91 88888.00 2011-09-30 13:22:30.050 273 13163.04 440.55 57015.18 88888.00 2011-09-30 13:22:31.050 273 13162.91 441.54 57015.54 88888.00 2011-09-30 13:22:32.050 273 13163.04 440.92 57014.68 88888.00 2011-09-30 13:22:33.050 273 13163.04 441.54 57014.56 88888.00 2011-09-30 13:22:34.050 273 13162.52 442.28 57014.68 88888.00 2011-09-30 13:22:35.050 273 13162.52 442.03 57014.93 88888.00 2011-09-30 13:22:36.050 273 13162.65 441.66 57014.81 88888.00 2011-09-30 13:22:37.050 273 13162.65 441.29 57015.05 88888.00 2011-09-30 13:22:38.050 273 13162.78 441.41 57014.93 88888.00 2011-09-30 13:22:39.050 273 13163.04 441.54 57014.93 88888.00 2011-09-30 13:22:40.050 273 13162.78 441.91 57015.05 88888.00 2011-09-30 13:22:41.050 273 13162.65 441.17 57015.30 88888.00 2011-09-30 13:22:42.050 273 13162.91 441.54 57014.68 88888.00 2011-09-30 13:22:43.050 273 13162.78 441.66 57015.54 88888.00 2011-09-30 13:22:44.050 273 13162.78 440.92 57014.68 88888.00 2011-09-30 13:22:45.050 273 13162.52 441.41 57014.93 88888.00 2011-09-30 13:22:46.050 273 13162.65 441.54 57015.42 88888.00 2011-09-30 13:22:47.050 273 13162.78 441.29 57015.05 88888.00 2011-09-30 13:22:48.050 273 13162.91 441.54 57015.30 88888.00 2011-09-30 13:22:49.050 273 13163.17 441.29 57015.18 88888.00 2011-09-30 13:22:50.050 273 13163.43 441.54 57014.44 88888.00 2011-09-30 13:22:51.050 273 13163.30 441.41 57014.93 88888.00 2011-09-30 13:22:52.050 273 13162.65 440.92 57015.18 88888.00 2011-09-30 13:22:53.050 273 13162.65 441.54 57015.42 88888.00 2011-09-30 13:22:54.050 273 13162.91 441.66 57014.93 88888.00 2011-09-30 13:22:55.050 273 13162.26 441.79 57014.56 88888.00 2011-09-30 13:22:56.050 273 13162.65 441.66 57014.68 88888.00 2011-09-30 13:22:57.050 273 13162.78 441.91 57015.18 88888.00 2011-09-30 13:22:58.050 273 13162.65 441.91 57015.54 88888.00 2011-09-30 13:22:59.050 273 13162.39 441.79 57015.05 88888.00 2011-09-30 13:23:00.050 273 13162.39 442.03 57015.30 88888.00 2011-09-30 13:23:01.050 273 13162.91 442.03 57014.81 88888.00 2011-09-30 13:23:02.050 273 13163.04 441.91 57014.56 88888.00 2011-09-30 13:23:03.050 273 13162.91 442.28 57015.18 88888.00 2011-09-30 13:23:04.050 273 13163.17 442.03 57015.18 88888.00 2011-09-30 13:23:05.050 273 13163.56 441.41 57015.05 88888.00 2011-09-30 13:23:06.050 273 13163.56 441.79 57015.18 88888.00 2011-09-30 13:23:07.050 273 13163.17 441.91 57014.93 88888.00 2011-09-30 13:23:08.050 273 13163.04 441.41 57015.30 88888.00 2011-09-30 13:23:09.050 273 13163.30 442.16 57015.30 88888.00 2011-09-30 13:23:10.050 273 13163.43 441.79 57014.93 88888.00 2011-09-30 13:23:11.050 273 13162.78 441.54 57015.30 88888.00 2011-09-30 13:23:12.050 273 13163.56 441.91 57015.66 88888.00 2011-09-30 13:23:13.050 273 13163.43 441.66 57015.30 88888.00 2011-09-30 13:23:14.050 273 13163.82 441.91 57014.81 88888.00 2011-09-30 13:23:15.050 273 13163.56 442.16 57015.79 88888.00 2011-09-30 13:23:16.050 273 13163.56 442.03 57014.81 88888.00 2011-09-30 13:23:17.050 273 13163.17 442.28 57015.18 88888.00 2011-09-30 13:23:18.050 273 13163.95 441.66 57014.44 88888.00 2011-09-30 13:23:19.050 273 13163.56 442.16 57014.93 88888.00 2011-09-30 13:23:20.050 273 13163.82 441.54 57014.56 88888.00 2011-09-30 13:23:21.050 273 13163.56 441.91 57015.05 88888.00 2011-09-30 13:23:22.050 273 13164.08 442.16 57015.05 88888.00 2011-09-30 13:23:23.050 273 13163.30 441.54 57014.93 88888.00 2011-09-30 13:23:24.050 273 13163.30 442.03 57015.05 88888.00 2011-09-30 13:23:25.050 273 13163.43 442.53 57015.42 88888.00 2011-09-30 13:23:26.050 273 13163.30 442.16 57015.79 88888.00 2011-09-30 13:23:27.050 273 13163.82 441.91 57015.18 88888.00 2011-09-30 13:23:28.050 273 13163.69 441.66 57015.05 88888.00 2011-09-30 13:23:29.050 273 13163.82 441.79 57014.44 88888.00 2011-09-30 13:23:30.050 273 13163.69 442.03 57014.93 88888.00 2011-09-30 13:23:31.050 273 13164.21 442.28 57015.05 88888.00 2011-09-30 13:23:32.050 273 13163.82 442.16 57015.18 88888.00 2011-09-30 13:23:33.050 273 13164.21 442.03 57014.68 88888.00 2011-09-30 13:23:34.050 273 13163.95 442.03 57015.42 88888.00 2011-09-30 13:23:35.050 273 13164.21 441.91 57014.68 88888.00 2011-09-30 13:23:36.050 273 13163.95 442.53 57015.30 88888.00 2011-09-30 13:23:37.050 273 13164.34 441.41 57015.66 88888.00 2011-09-30 13:23:38.050 273 13163.17 441.79 57014.93 88888.00 2011-09-30 13:23:39.050 273 13163.17 441.91 57015.05 88888.00 2011-09-30 13:23:40.050 273 13163.95 441.66 57015.30 88888.00 2011-09-30 13:23:41.050 273 13164.21 441.79 57015.30 88888.00 2011-09-30 13:23:42.050 273 13163.82 442.16 57015.66 88888.00 2011-09-30 13:23:43.050 273 13163.95 441.79 57015.05 88888.00 2011-09-30 13:23:44.050 273 13163.56 442.16 57015.18 88888.00 2011-09-30 13:23:45.050 273 13163.04 441.91 57015.54 88888.00 2011-09-30 13:23:46.050 273 13163.43 442.41 57015.91 88888.00 2011-09-30 13:23:47.050 273 13163.43 441.17 57015.05 88888.00 2011-09-30 13:23:48.050 273 13163.69 442.03 57015.30 88888.00 2011-09-30 13:23:49.050 273 13163.43 442.03 57015.54 88888.00 2011-09-30 13:23:50.050 273 13164.08 442.41 57015.79 88888.00 2011-09-30 13:23:51.050 273 13163.69 442.28 57015.05 88888.00 2011-09-30 13:23:52.050 273 13163.30 441.41 57015.54 88888.00 2011-09-30 13:23:53.050 273 13163.56 442.28 57014.93 88888.00 2011-09-30 13:23:54.050 273 13163.69 442.90 57015.66 88888.00 2011-09-30 13:23:55.050 273 13164.08 442.78 57015.18 88888.00 2011-09-30 13:23:56.050 273 13163.56 442.78 57014.93 88888.00 2011-09-30 13:23:57.050 273 13163.56 442.28 57014.93 88888.00 2011-09-30 13:23:58.050 273 13163.82 441.66 57015.05 88888.00 2011-09-30 13:23:59.050 273 13163.82 442.03 57016.15 88888.00 2011-09-30 13:24:00.050 273 13163.30 442.65 57016.03 88888.00 2011-09-30 13:24:01.050 273 13163.43 441.79 57015.79 88888.00 2011-09-30 13:24:02.050 273 13163.17 442.03 57015.66 88888.00 2011-09-30 13:24:03.050 273 13163.56 441.79 57015.42 88888.00 2011-09-30 13:24:04.050 273 13162.78 441.79 57014.56 88888.00 2011-09-30 13:24:05.050 273 13163.56 442.03 57015.05 88888.00 2011-09-30 13:24:06.050 273 13163.82 442.78 57015.54 88888.00 2011-09-30 13:24:07.050 273 13163.30 442.78 57015.66 88888.00 2011-09-30 13:24:08.050 273 13163.30 441.79 57015.79 88888.00 2011-09-30 13:24:09.050 273 13163.04 442.16 57015.66 88888.00 2011-09-30 13:24:10.050 273 13163.17 442.78 57015.54 88888.00 2011-09-30 13:24:11.050 273 13163.56 442.03 57015.66 88888.00 2011-09-30 13:24:12.050 273 13163.17 442.28 57015.79 88888.00 2011-09-30 13:24:13.050 273 13163.69 441.79 57014.68 88888.00 2011-09-30 13:24:14.050 273 13163.43 442.28 57015.54 88888.00 2011-09-30 13:24:15.050 273 13163.17 442.41 57016.03 88888.00 2011-09-30 13:24:16.050 273 13163.43 442.28 57015.18 88888.00 2011-09-30 13:24:17.050 273 13163.56 441.79 57015.05 88888.00 2011-09-30 13:24:18.050 273 13164.60 442.78 57015.42 88888.00 2011-09-30 13:24:19.050 273 13163.43 442.16 57015.66 88888.00 2011-09-30 13:24:20.050 273 13163.69 442.16 57015.66 88888.00 2011-09-30 13:24:21.050 273 13163.30 442.28 57015.05 88888.00 2011-09-30 13:24:22.050 273 13163.30 442.53 57015.66 88888.00 2011-09-30 13:24:23.050 273 13163.30 442.53 57015.54 88888.00 2011-09-30 13:24:24.050 273 13163.43 442.03 57015.42 88888.00 2011-09-30 13:24:25.050 273 13163.17 442.65 57015.42 88888.00 2011-09-30 13:24:26.050 273 13164.21 442.41 57015.30 88888.00 2011-09-30 13:24:27.050 273 13163.56 442.28 57015.30 88888.00 2011-09-30 13:24:28.050 273 13163.56 442.78 57015.18 88888.00 2011-09-30 13:24:29.050 273 13163.56 441.54 57015.42 88888.00 2011-09-30 13:24:30.050 273 13163.82 442.03 57015.79 88888.00 2011-09-30 13:24:31.050 273 13163.30 442.65 57015.66 88888.00 2011-09-30 13:24:32.050 273 13164.34 442.28 57015.91 88888.00 2011-09-30 13:24:33.050 273 13164.08 442.65 57015.66 88888.00 2011-09-30 13:24:34.050 273 13163.82 442.28 57015.79 88888.00 2011-09-30 13:24:35.050 273 13163.43 442.41 57015.05 88888.00 2011-09-30 13:24:36.050 273 13163.56 442.28 57015.54 88888.00 2011-09-30 13:24:37.050 273 13163.69 442.53 57015.66 88888.00 2011-09-30 13:24:38.050 273 13163.95 442.16 57015.79 88888.00 2011-09-30 13:24:39.050 273 13163.56 442.03 57015.30 88888.00 2011-09-30 13:24:40.050 273 13163.95 442.41 57015.05 88888.00 2011-09-30 13:24:41.050 273 13163.95 442.16 57015.18 88888.00 2011-09-30 13:24:42.050 273 13163.17 442.41 57015.42 88888.00 2011-09-30 13:24:43.050 273 13163.56 442.03 57014.56 88888.00 2011-09-30 13:24:44.050 273 13164.73 442.41 57014.93 88888.00 2011-09-30 13:24:45.050 273 13163.82 441.79 57015.30 88888.00 2011-09-30 13:24:46.050 273 13163.43 442.28 57014.93 88888.00 2011-09-30 13:24:47.050 273 13163.82 442.53 57015.30 88888.00 2011-09-30 13:24:48.050 273 13163.82 442.16 57015.42 88888.00 2011-09-30 13:24:49.050 273 13164.21 442.03 57015.79 88888.00 2011-09-30 13:24:50.050 273 13163.82 442.41 57015.66 88888.00 2011-09-30 13:24:51.050 273 13163.30 442.53 57015.66 88888.00 2011-09-30 13:24:52.050 273 13163.56 442.03 57015.18 88888.00 2011-09-30 13:24:53.050 273 13163.69 442.53 57015.42 88888.00 2011-09-30 13:24:54.050 273 13163.69 442.03 57014.56 88888.00 2011-09-30 13:24:55.050 273 13163.69 442.28 57015.54 88888.00 2011-09-30 13:24:56.050 273 13163.69 442.03 57015.05 88888.00 2011-09-30 13:24:57.050 273 13163.30 441.79 57015.66 88888.00 2011-09-30 13:24:58.050 273 13163.69 442.03 57015.79 88888.00 2011-09-30 13:24:59.050 273 13163.82 441.66 57015.30 88888.00 2011-09-30 13:25:00.050 273 13163.82 442.78 57016.27 88888.00 2011-09-30 13:25:01.050 273 13163.56 442.53 57015.66 88888.00 2011-09-30 13:25:02.050 273 13163.82 442.53 57015.30 88888.00 2011-09-30 13:25:03.050 273 13164.08 441.79 57015.79 88888.00 2011-09-30 13:25:04.050 273 13164.34 441.91 57015.54 88888.00 2011-09-30 13:25:05.050 273 13163.17 442.03 57015.18 88888.00 2011-09-30 13:25:06.050 273 13163.95 441.79 57015.42 88888.00 2011-09-30 13:25:07.050 273 13163.56 442.41 57015.66 88888.00 2011-09-30 13:25:08.050 273 13163.69 442.28 57015.05 88888.00 2011-09-30 13:25:09.050 273 13163.17 442.41 57015.30 88888.00 2011-09-30 13:25:10.050 273 13164.21 442.28 57015.30 88888.00 2011-09-30 13:25:11.050 273 13163.82 441.91 57015.54 88888.00 2011-09-30 13:25:12.050 273 13164.21 441.91 57015.54 88888.00 2011-09-30 13:25:13.050 273 13163.82 441.91 57015.30 88888.00 2011-09-30 13:25:14.050 273 13164.47 442.78 57015.54 88888.00 2011-09-30 13:25:15.050 273 13163.82 442.16 57015.54 88888.00 2011-09-30 13:25:16.050 273 13163.69 442.03 57015.30 88888.00 2011-09-30 13:25:17.050 273 13163.82 442.53 57015.54 88888.00 2011-09-30 13:25:18.050 273 13163.69 442.03 57015.54 88888.00 2011-09-30 13:25:19.050 273 13163.69 442.28 57015.30 88888.00 2011-09-30 13:25:20.050 273 13164.08 442.53 57015.30 88888.00 2011-09-30 13:25:21.050 273 13164.47 441.91 57015.79 88888.00 2011-09-30 13:25:22.050 273 13164.47 442.53 57016.03 88888.00 2011-09-30 13:25:23.050 273 13163.69 442.03 57015.54 88888.00 2011-09-30 13:25:24.050 273 13164.60 442.53 57015.79 88888.00 2011-09-30 13:25:25.050 273 13163.82 442.90 57016.03 88888.00 2011-09-30 13:25:26.050 273 13164.34 442.28 57015.18 88888.00 2011-09-30 13:25:27.050 273 13163.95 442.65 57016.03 88888.00 2011-09-30 13:25:28.050 273 13164.34 442.53 57015.54 88888.00 2011-09-30 13:25:29.050 273 13163.95 443.03 57015.79 88888.00 2011-09-30 13:25:30.050 273 13163.56 442.90 57015.91 88888.00 2011-09-30 13:25:31.050 273 13163.56 442.28 57015.79 88888.00 2011-09-30 13:25:32.050 273 13164.21 442.65 57015.30 88888.00 2011-09-30 13:25:33.050 273 13164.34 442.90 57015.18 88888.00 2011-09-30 13:25:34.050 273 13163.82 442.65 57016.15 88888.00 2011-09-30 13:25:35.050 273 13163.30 442.28 57016.15 88888.00 2011-09-30 13:25:36.050 273 13163.82 442.16 57016.03 88888.00 2011-09-30 13:25:37.050 273 13164.21 442.65 57015.54 88888.00 2011-09-30 13:25:38.050 273 13164.08 442.53 57015.54 88888.00 2011-09-30 13:25:39.050 273 13163.56 442.78 57015.66 88888.00 2011-09-30 13:25:40.050 273 13164.08 441.91 57015.79 88888.00 2011-09-30 13:25:41.050 273 13163.30 441.91 57015.54 88888.00 2011-09-30 13:25:42.050 273 13163.69 442.53 57015.66 88888.00 2011-09-30 13:25:43.050 273 13163.56 442.90 57015.18 88888.00 2011-09-30 13:25:44.050 273 13163.69 442.78 57015.54 88888.00 2011-09-30 13:25:45.050 273 13163.69 442.78 57015.91 88888.00 2011-09-30 13:25:46.050 273 13163.56 442.65 57015.79 88888.00 2011-09-30 13:25:47.050 273 13164.21 442.65 57015.91 88888.00 2011-09-30 13:25:48.050 273 13163.56 443.03 57015.66 88888.00 2011-09-30 13:25:49.050 273 13163.82 443.03 57015.79 88888.00 2011-09-30 13:25:50.050 273 13164.34 442.65 57015.42 88888.00 2011-09-30 13:25:51.050 273 13164.21 442.16 57015.05 88888.00 2011-09-30 13:25:52.050 273 13163.82 442.90 57015.30 88888.00 2011-09-30 13:25:53.050 273 13163.69 442.65 57015.42 88888.00 2011-09-30 13:25:54.050 273 13164.08 442.90 57015.42 88888.00 2011-09-30 13:25:55.050 273 13163.56 442.78 57015.30 88888.00 2011-09-30 13:25:56.050 273 13163.95 443.15 57015.66 88888.00 2011-09-30 13:25:57.050 273 13164.60 442.53 57015.42 88888.00 2011-09-30 13:25:58.050 273 13164.47 443.15 57015.91 88888.00 2011-09-30 13:25:59.050 273 13164.47 442.53 57016.03 88888.00 2011-09-30 13:26:00.050 273 13164.60 442.90 57015.54 88888.00 2011-09-30 13:26:01.050 273 13164.60 443.15 57015.54 88888.00 2011-09-30 13:26:02.050 273 13164.86 443.03 57016.40 88888.00 2011-09-30 13:26:03.050 273 13164.47 442.28 57016.15 88888.00 2011-09-30 13:26:04.050 273 13164.08 442.65 57015.66 88888.00 2011-09-30 13:26:05.050 273 13164.21 442.65 57015.79 88888.00 2011-09-30 13:26:06.050 273 13164.21 442.65 57016.03 88888.00 2011-09-30 13:26:07.050 273 13164.86 443.15 57016.15 88888.00 2011-09-30 13:26:08.050 273 13163.95 442.28 57015.54 88888.00 2011-09-30 13:26:09.050 273 13164.34 442.41 57016.15 88888.00 2011-09-30 13:26:10.050 273 13164.47 441.91 57015.91 88888.00 2011-09-30 13:26:11.050 273 13164.34 442.78 57016.03 88888.00 2011-09-30 13:26:12.050 273 13164.60 442.65 57016.40 88888.00 2011-09-30 13:26:13.050 273 13164.21 442.28 57015.79 88888.00 2011-09-30 13:26:14.050 273 13164.73 442.65 57016.27 88888.00 2011-09-30 13:26:15.050 273 13164.34 442.90 57015.42 88888.00 2011-09-30 13:26:16.050 273 13164.34 442.78 57015.79 88888.00 2011-09-30 13:26:17.050 273 13164.21 442.41 57015.66 88888.00 2011-09-30 13:26:18.050 273 13164.60 442.90 57015.30 88888.00 2011-09-30 13:26:19.050 273 13164.47 442.41 57015.91 88888.00 2011-09-30 13:26:20.050 273 13164.60 442.16 57016.27 88888.00 2011-09-30 13:26:21.050 273 13164.60 442.78 57015.79 88888.00 2011-09-30 13:26:22.050 273 13164.21 441.66 57015.91 88888.00 2011-09-30 13:26:23.050 273 13163.82 443.03 57016.15 88888.00 2011-09-30 13:26:24.050 273 13164.60 442.90 57015.54 88888.00 2011-09-30 13:26:25.050 273 13163.95 442.53 57015.54 88888.00 2011-09-30 13:26:26.050 273 13163.43 442.65 57015.54 88888.00 2011-09-30 13:26:27.050 273 13164.60 442.65 57015.79 88888.00 2011-09-30 13:26:28.050 273 13164.73 442.28 57016.52 88888.00 2011-09-30 13:26:29.050 273 13164.73 442.41 57015.42 88888.00 2011-09-30 13:26:30.050 273 13164.73 442.78 57015.79 88888.00 2011-09-30 13:26:31.050 273 13164.34 442.65 57015.91 88888.00 2011-09-30 13:26:32.050 273 13164.60 443.27 57016.03 88888.00 2011-09-30 13:26:33.050 273 13164.08 442.28 57016.15 88888.00 2011-09-30 13:26:34.050 273 13164.47 442.90 57016.15 88888.00 2011-09-30 13:26:35.050 273 13164.47 442.41 57015.91 88888.00 2011-09-30 13:26:36.050 273 13164.60 442.90 57015.91 88888.00 2011-09-30 13:26:37.050 273 13164.99 443.15 57014.93 88888.00 2011-09-30 13:26:38.050 273 13164.47 443.15 57016.52 88888.00 2011-09-30 13:26:39.050 273 13164.34 442.65 57016.03 88888.00 2011-09-30 13:26:40.050 273 13164.47 442.28 57016.03 88888.00 2011-09-30 13:26:41.050 273 13164.73 442.41 57016.03 88888.00 2011-09-30 13:26:42.050 273 13164.73 442.78 57015.91 88888.00 2011-09-30 13:26:43.050 273 13164.34 442.78 57016.03 88888.00 2011-09-30 13:26:44.050 273 13164.73 442.53 57015.42 88888.00 2011-09-30 13:26:45.050 273 13164.21 442.41 57015.66 88888.00 2011-09-30 13:26:46.050 273 13164.21 443.03 57015.79 88888.00 2011-09-30 13:26:47.050 273 13164.21 442.53 57016.03 88888.00 2011-09-30 13:26:48.050 273 13164.08 442.65 57015.66 88888.00 2011-09-30 13:26:49.050 273 13164.34 443.03 57015.30 88888.00 2011-09-30 13:26:50.050 273 13164.34 442.53 57016.03 88888.00 2011-09-30 13:26:51.050 273 13165.12 442.78 57016.15 88888.00 2011-09-30 13:26:52.050 273 13164.21 442.16 57015.18 88888.00 2011-09-30 13:26:53.050 273 13163.69 443.03 57015.79 88888.00 2011-09-30 13:26:54.050 273 13163.95 443.03 57015.54 88888.00 2011-09-30 13:26:55.050 273 13164.73 442.78 57015.91 88888.00 2011-09-30 13:26:56.050 273 13163.43 442.53 57016.40 88888.00 2011-09-30 13:26:57.050 273 13164.60 442.41 57016.03 88888.00 2011-09-30 13:26:58.050 273 13163.95 442.28 57014.93 88888.00 2011-09-30 13:26:59.050 273 13164.60 442.78 57015.42 88888.00 2011-09-30 13:27:00.050 273 13164.86 442.78 57016.03 88888.00 2011-09-30 13:27:01.050 273 13163.43 442.65 57016.27 88888.00 2011-09-30 13:27:02.050 273 13164.34 442.90 57016.03 88888.00 2011-09-30 13:27:03.050 273 13164.08 442.78 57015.66 88888.00 2011-09-30 13:27:04.050 273 13164.47 443.03 57016.27 88888.00 2011-09-30 13:27:05.050 273 13164.73 442.28 57016.27 88888.00 2011-09-30 13:27:06.050 273 13163.56 442.28 57016.03 88888.00 2011-09-30 13:27:07.050 273 13163.95 443.03 57015.42 88888.00 2011-09-30 13:27:08.050 273 13164.60 442.41 57015.91 88888.00 2011-09-30 13:27:09.050 273 13164.08 442.03 57015.79 88888.00 2011-09-30 13:27:10.050 273 13164.21 442.90 57015.91 88888.00 2011-09-30 13:27:11.050 273 13163.56 442.78 57015.91 88888.00 2011-09-30 13:27:12.050 273 13164.21 442.41 57015.79 88888.00 2011-09-30 13:27:13.050 273 13164.34 442.28 57015.42 88888.00 2011-09-30 13:27:14.050 273 13163.56 442.53 57015.42 88888.00 2011-09-30 13:27:15.050 273 13163.43 442.53 57015.42 88888.00 2011-09-30 13:27:16.050 273 13164.08 442.28 57015.91 88888.00 2011-09-30 13:27:17.050 273 13163.95 442.78 57016.03 88888.00 2011-09-30 13:27:18.050 273 13164.21 442.78 57016.52 88888.00 2011-09-30 13:27:19.050 273 13164.08 442.28 57015.54 88888.00 2011-09-30 13:27:20.050 273 13163.82 442.28 57015.66 88888.00 2011-09-30 13:27:21.050 273 13163.82 442.65 57015.91 88888.00 2011-09-30 13:27:22.050 273 13163.43 442.53 57016.03 88888.00 2011-09-30 13:27:23.050 273 13164.08 442.16 57015.54 88888.00 2011-09-30 13:27:24.050 273 13164.21 441.66 57015.54 88888.00 2011-09-30 13:27:25.050 273 13164.99 442.65 57016.15 88888.00 2011-09-30 13:27:26.050 273 13164.34 442.65 57015.54 88888.00 2011-09-30 13:27:27.050 273 13163.82 442.28 57016.03 88888.00 2011-09-30 13:27:28.050 273 13163.95 442.16 57015.79 88888.00 2011-09-30 13:27:29.050 273 13164.21 442.28 57015.91 88888.00 2011-09-30 13:27:30.050 273 13164.21 442.78 57016.77 88888.00 2011-09-30 13:27:31.050 273 13164.47 442.16 57015.79 88888.00 2011-09-30 13:27:32.050 273 13164.34 442.78 57015.42 88888.00 2011-09-30 13:27:33.050 273 13164.08 442.41 57015.66 88888.00 2011-09-30 13:27:34.050 273 13164.73 442.28 57015.79 88888.00 2011-09-30 13:27:35.050 273 13164.34 442.03 57015.79 88888.00 2011-09-30 13:27:36.050 273 13164.21 442.53 57015.66 88888.00 2011-09-30 13:27:37.050 273 13163.95 442.53 57015.66 88888.00 2011-09-30 13:27:38.050 273 13163.69 442.53 57016.27 88888.00 2011-09-30 13:27:39.050 273 13163.95 442.28 57015.54 88888.00 2011-09-30 13:27:40.050 273 13164.21 442.41 57015.18 88888.00 2011-09-30 13:27:41.050 273 13163.95 441.79 57014.93 88888.00 2011-09-30 13:27:42.050 273 13164.08 442.16 57015.91 88888.00 2011-09-30 13:27:43.050 273 13164.34 442.53 57015.91 88888.00 2011-09-30 13:27:44.050 273 13163.69 442.16 57016.03 88888.00 2011-09-30 13:27:45.050 273 13163.30 443.15 57015.79 88888.00 2011-09-30 13:27:46.050 273 13164.86 442.16 57015.66 88888.00 2011-09-30 13:27:47.050 273 13163.43 442.65 57015.54 88888.00 2011-09-30 13:27:48.050 273 13163.82 442.53 57015.42 88888.00 2011-09-30 13:27:49.050 273 13164.08 441.91 57015.42 88888.00 2011-09-30 13:27:50.050 273 13164.86 442.41 57015.54 88888.00 2011-09-30 13:27:51.050 273 13164.08 442.41 57015.79 88888.00 2011-09-30 13:27:52.050 273 13163.95 442.78 57016.15 88888.00 2011-09-30 13:27:53.050 273 13163.69 442.28 57015.91 88888.00 2011-09-30 13:27:54.050 273 13164.34 441.79 57015.79 88888.00 2011-09-30 13:27:55.050 273 13163.82 442.90 57016.15 88888.00 2011-09-30 13:27:56.050 273 13164.86 442.53 57015.79 88888.00 2011-09-30 13:27:57.050 273 13164.86 442.41 57015.66 88888.00 2011-09-30 13:27:58.050 273 13163.95 442.53 57015.54 88888.00 2011-09-30 13:27:59.050 273 13164.34 442.53 57016.03 88888.00 2011-09-30 13:28:00.050 273 13164.21 442.65 57015.79 88888.00 2011-09-30 13:28:01.050 273 13163.69 442.65 57016.40 88888.00 2011-09-30 13:28:02.050 273 13163.30 441.91 57015.79 88888.00 2011-09-30 13:28:03.050 273 13164.60 442.53 57015.91 88888.00 2011-09-30 13:28:04.050 273 13163.95 442.53 57015.54 88888.00 2011-09-30 13:28:05.050 273 13164.34 442.65 57015.30 88888.00 2011-09-30 13:28:06.050 273 13164.34 442.03 57015.79 88888.00 2011-09-30 13:28:07.050 273 13163.69 442.41 57015.42 88888.00 2011-09-30 13:28:08.050 273 13164.21 442.65 57015.42 88888.00 2011-09-30 13:28:09.050 273 13164.60 441.91 57016.40 88888.00 2011-09-30 13:28:10.050 273 13163.95 442.53 57015.54 88888.00 2011-09-30 13:28:11.050 273 13163.56 442.41 57015.91 88888.00 2011-09-30 13:28:12.050 273 13163.43 442.65 57015.91 88888.00 2011-09-30 13:28:13.050 273 13164.60 442.16 57015.42 88888.00 2011-09-30 13:28:14.050 273 13164.47 442.28 57016.03 88888.00 2011-09-30 13:28:15.050 273 13163.69 442.03 57015.66 88888.00 2011-09-30 13:28:16.050 273 13164.34 442.28 57016.64 88888.00 2011-09-30 13:28:17.050 273 13164.60 442.16 57015.30 88888.00 2011-09-30 13:28:18.050 273 13164.08 442.16 57015.18 88888.00 2011-09-30 13:28:19.050 273 13163.95 442.53 57015.05 88888.00 2011-09-30 13:28:20.050 273 13164.21 441.54 57016.03 88888.00 2011-09-30 13:28:21.050 273 13164.34 441.91 57015.42 88888.00 2011-09-30 13:28:22.050 273 13163.95 442.90 57015.91 88888.00 2011-09-30 13:28:23.050 273 13163.69 443.03 57016.15 88888.00 2011-09-30 13:28:24.050 273 13164.60 442.65 57014.93 88888.00 2011-09-30 13:28:25.050 273 13164.34 442.41 57016.27 88888.00 2011-09-30 13:28:26.050 273 13164.21 442.41 57015.18 88888.00 2011-09-30 13:28:27.050 273 13163.69 441.91 57015.79 88888.00 2011-09-30 13:28:28.050 273 13165.12 441.91 57016.15 88888.00 2011-09-30 13:28:29.050 273 13163.95 442.41 57015.66 88888.00 2011-09-30 13:28:30.050 273 13164.47 442.03 57016.40 88888.00 2011-09-30 13:28:31.050 273 13164.08 442.16 57015.54 88888.00 2011-09-30 13:28:32.050 273 13163.43 442.16 57015.79 88888.00 2011-09-30 13:28:33.050 273 13164.60 442.78 57016.27 88888.00 2011-09-30 13:28:34.050 273 13164.21 441.79 57015.42 88888.00 2011-09-30 13:28:35.050 273 13164.08 442.65 57015.42 88888.00 2011-09-30 13:28:36.050 273 13163.82 442.16 57015.66 88888.00 2011-09-30 13:28:37.050 273 13164.86 441.91 57015.91 88888.00 2011-09-30 13:28:38.050 273 13164.73 441.91 57015.54 88888.00 2011-09-30 13:28:39.050 273 13164.08 442.41 57016.03 88888.00 2011-09-30 13:28:40.050 273 13164.21 441.91 57015.54 88888.00 2011-09-30 13:28:41.050 273 13164.86 442.78 57015.42 88888.00 2011-09-30 13:28:42.050 273 13164.86 442.65 57016.15 88888.00 2011-09-30 13:28:43.050 273 13164.60 441.54 57015.30 88888.00 2011-09-30 13:28:44.050 273 13164.60 442.78 57015.79 88888.00 2011-09-30 13:28:45.050 273 13164.21 442.41 57016.15 88888.00 2011-09-30 13:28:46.050 273 13164.08 442.28 57016.03 88888.00 2011-09-30 13:28:47.050 273 13163.82 442.41 57015.54 88888.00 2011-09-30 13:28:48.050 273 13164.34 442.03 57016.03 88888.00 2011-09-30 13:28:49.050 273 13164.21 441.79 57016.40 88888.00 2011-09-30 13:28:50.050 273 13164.21 442.78 57015.79 88888.00 2011-09-30 13:28:51.050 273 13164.73 442.28 57015.66 88888.00 2011-09-30 13:28:52.050 273 13163.95 442.65 57014.93 88888.00 2011-09-30 13:28:53.050 273 13163.95 442.03 57015.42 88888.00 2011-09-30 13:28:54.050 273 13164.47 442.28 57015.79 88888.00 2011-09-30 13:28:55.050 273 13164.08 442.53 57016.15 88888.00 2011-09-30 13:28:56.050 273 13164.21 442.65 57015.91 88888.00 2011-09-30 13:28:57.050 273 13163.82 442.78 57015.91 88888.00 2011-09-30 13:28:58.050 273 13164.34 441.91 57015.79 88888.00 2011-09-30 13:28:59.050 273 13164.47 442.41 57015.91 88888.00 2011-09-30 13:29:00.050 273 13164.34 441.91 57015.42 88888.00 2011-09-30 13:29:01.050 273 13164.34 442.28 57016.40 88888.00 2011-09-30 13:29:02.050 273 13164.34 442.78 57015.42 88888.00 2011-09-30 13:29:03.050 273 13164.60 442.78 57016.15 88888.00 2011-09-30 13:29:04.050 273 13164.60 442.28 57015.54 88888.00 2011-09-30 13:29:05.050 273 13164.86 442.78 57015.79 88888.00 2011-09-30 13:29:06.050 273 13165.12 442.53 57015.30 88888.00 2011-09-30 13:29:07.050 273 13164.21 442.41 57016.03 88888.00 2011-09-30 13:29:08.050 273 13164.34 442.78 57015.66 88888.00 2011-09-30 13:29:09.050 273 13163.82 442.65 57015.54 88888.00 2011-09-30 13:29:10.050 273 13164.73 442.28 57016.03 88888.00 2011-09-30 13:29:11.050 273 13164.08 442.53 57016.15 88888.00 2011-09-30 13:29:12.050 273 13163.95 442.03 57016.03 88888.00 2011-09-30 13:29:13.050 273 13164.21 443.03 57015.30 88888.00 2011-09-30 13:29:14.050 273 13164.21 442.78 57016.15 88888.00 2011-09-30 13:29:15.050 273 13164.34 441.79 57015.66 88888.00 2011-09-30 13:29:16.050 273 13163.69 442.28 57015.54 88888.00 2011-09-30 13:29:17.050 273 13164.47 442.41 57015.79 88888.00 2011-09-30 13:29:18.050 273 13164.21 442.78 57015.79 88888.00 2011-09-30 13:29:19.050 273 13163.95 442.03 57016.15 88888.00 2011-09-30 13:29:20.050 273 13163.95 443.40 57016.03 88888.00 2011-09-30 13:29:21.050 273 13164.73 442.16 57015.54 88888.00 2011-09-30 13:29:22.050 273 13164.21 442.16 57015.66 88888.00 2011-09-30 13:29:23.050 273 13164.73 442.78 57015.79 88888.00 2011-09-30 13:29:24.050 273 13164.73 442.90 57016.15 88888.00 2011-09-30 13:29:25.050 273 13163.95 442.28 57015.79 88888.00 2011-09-30 13:29:26.050 273 13164.60 443.03 57016.03 88888.00 2011-09-30 13:29:27.050 273 13164.21 442.78 57015.54 88888.00 2011-09-30 13:29:28.050 273 13164.08 443.03 57015.30 88888.00 2011-09-30 13:29:29.050 273 13164.60 442.65 57015.91 88888.00 2011-09-30 13:29:30.050 273 13164.21 442.41 57015.05 88888.00 2011-09-30 13:29:31.050 273 13164.21 442.65 57016.15 88888.00 2011-09-30 13:29:32.050 273 13164.99 443.15 57016.15 88888.00 2011-09-30 13:29:33.050 273 13164.73 442.53 57016.03 88888.00 2011-09-30 13:29:34.050 273 13163.95 442.03 57016.15 88888.00 2011-09-30 13:29:35.050 273 13164.73 442.03 57015.91 88888.00 2011-09-30 13:29:36.050 273 13164.47 442.28 57016.27 88888.00 2011-09-30 13:29:37.050 273 13164.60 442.28 57016.40 88888.00 2011-09-30 13:29:38.050 273 13164.60 443.40 57016.15 88888.00 2011-09-30 13:29:39.050 273 13164.08 442.65 57016.52 88888.00 2011-09-30 13:29:40.050 273 13164.08 442.90 57016.03 88888.00 2011-09-30 13:29:41.050 273 13163.95 443.40 57016.15 88888.00 2011-09-30 13:29:42.050 273 13164.47 443.03 57015.18 88888.00 2011-09-30 13:29:43.050 273 13163.69 442.28 57015.66 88888.00 2011-09-30 13:29:44.050 273 13164.34 442.65 57015.91 88888.00 2011-09-30 13:29:45.050 273 13164.47 443.03 57016.27 88888.00 2011-09-30 13:29:46.050 273 13163.82 442.41 57015.79 88888.00 2011-09-30 13:29:47.050 273 13163.95 442.28 57016.15 88888.00 2011-09-30 13:29:48.050 273 13163.95 443.27 57016.03 88888.00 2011-09-30 13:29:49.050 273 13163.95 442.90 57015.79 88888.00 2011-09-30 13:29:50.050 273 13164.34 443.03 57016.03 88888.00 2011-09-30 13:29:51.050 273 13164.99 443.15 57015.79 88888.00 2011-09-30 13:29:52.050 273 13163.82 443.15 57016.03 88888.00 2011-09-30 13:29:53.050 273 13164.21 442.65 57016.03 88888.00 2011-09-30 13:29:54.050 273 13164.08 442.78 57016.03 88888.00 2011-09-30 13:29:55.050 273 13164.34 443.27 57016.52 88888.00 2011-09-30 13:29:56.050 273 13164.21 442.65 57015.91 88888.00 2011-09-30 13:29:57.050 273 13164.08 442.65 57015.54 88888.00 2011-09-30 13:29:58.050 273 13164.08 443.03 57015.79 88888.00 2011-09-30 13:29:59.050 273 13164.21 442.53 57016.77 88888.00 2011-09-30 13:30:00.050 273 13164.34 442.78 57016.15 88888.00 2011-09-30 13:30:01.050 273 13164.60 443.03 57016.27 88888.00 2011-09-30 13:30:02.050 273 13164.47 442.90 57015.66 88888.00 2011-09-30 13:30:03.050 273 13163.82 442.90 57016.52 88888.00 2011-09-30 13:30:04.050 273 13164.08 443.03 57016.27 88888.00 2011-09-30 13:30:05.050 273 13163.95 443.03 57016.64 88888.00 2011-09-30 13:30:06.050 273 13163.17 442.53 57016.03 88888.00 2011-09-30 13:30:07.050 273 13164.21 442.65 57015.66 88888.00 2011-09-30 13:30:08.050 273 13163.43 442.78 57016.15 88888.00 2011-09-30 13:30:09.050 273 13164.47 442.78 57015.79 88888.00 2011-09-30 13:30:10.050 273 13163.69 442.90 57015.54 88888.00 2011-09-30 13:30:11.050 273 13164.34 442.65 57015.42 88888.00 2011-09-30 13:30:12.050 273 13163.56 443.03 57015.54 88888.00 2011-09-30 13:30:13.049 273 13164.86 442.78 57016.77 88888.00 2011-09-30 13:30:14.049 273 13164.08 442.41 57016.40 88888.00 2011-09-30 13:30:15.049 273 13164.21 442.53 57016.40 88888.00 2011-09-30 13:30:16.049 273 13164.34 443.27 57016.52 88888.00 2011-09-30 13:30:17.049 273 13164.60 442.28 57015.66 88888.00 2011-09-30 13:30:18.049 273 13163.95 442.65 57016.64 88888.00 2011-09-30 13:30:19.049 273 13164.21 442.16 57016.15 88888.00 2011-09-30 13:30:20.049 273 13164.21 443.40 57015.54 88888.00 2011-09-30 13:30:21.049 273 13164.34 442.90 57015.91 88888.00 2011-09-30 13:30:22.049 273 13163.95 443.27 57015.54 88888.00 2011-09-30 13:30:23.049 273 13163.69 442.78 57015.91 88888.00 2011-09-30 13:30:24.049 273 13163.30 442.65 57016.40 88888.00 2011-09-30 13:30:25.049 273 13163.56 443.27 57015.91 88888.00 2011-09-30 13:30:26.049 273 13164.47 442.28 57016.77 88888.00 2011-09-30 13:30:27.049 273 13164.34 442.90 57016.27 88888.00 2011-09-30 13:30:28.049 273 13163.82 443.15 57016.15 88888.00 2011-09-30 13:30:29.049 273 13164.08 443.15 57016.27 88888.00 2011-09-30 13:30:30.049 273 13164.08 443.03 57015.79 88888.00 2011-09-30 13:30:31.049 273 13163.56 442.53 57015.66 88888.00 2011-09-30 13:30:32.049 273 13163.17 443.27 57016.15 88888.00 2011-09-30 13:30:33.049 273 13164.21 442.28 57015.66 88888.00 2011-09-30 13:30:34.049 273 13164.21 442.53 57016.15 88888.00 2011-09-30 13:30:35.049 273 13163.95 443.27 57016.52 88888.00 2011-09-30 13:30:36.049 273 13164.34 442.53 57015.91 88888.00 2011-09-30 13:30:37.049 273 13163.69 442.90 57015.91 88888.00 2011-09-30 13:30:38.049 273 13163.82 442.16 57016.15 88888.00 2011-09-30 13:30:39.049 273 13163.95 442.65 57016.15 88888.00 2011-09-30 13:30:40.049 273 13163.82 442.78 57016.52 88888.00 2011-09-30 13:30:41.049 273 13164.34 442.16 57015.54 88888.00 2011-09-30 13:30:42.049 273 13164.60 442.16 57015.54 88888.00 2011-09-30 13:30:43.049 273 13163.82 442.90 57016.15 88888.00 2011-09-30 13:30:44.049 273 13164.86 442.65 57015.91 88888.00 2011-09-30 13:30:45.049 273 13163.95 442.41 57015.79 88888.00 2011-09-30 13:30:46.049 273 13164.21 443.40 57015.66 88888.00 2011-09-30 13:30:47.049 273 13164.60 443.15 57015.66 88888.00 2011-09-30 13:30:48.049 273 13163.69 442.90 57015.91 88888.00 2011-09-30 13:30:49.049 273 13163.69 442.78 57015.30 88888.00 2011-09-30 13:30:50.049 273 13164.60 443.15 57015.91 88888.00 2011-09-30 13:30:51.049 273 13163.82 443.64 57016.27 88888.00 2011-09-30 13:30:52.049 273 13164.47 442.78 57015.66 88888.00 2011-09-30 13:30:53.049 273 13164.34 443.40 57016.15 88888.00 2011-09-30 13:30:54.049 273 13164.47 443.52 57016.03 88888.00 2011-09-30 13:30:55.049 273 13164.73 442.78 57015.79 88888.00 2011-09-30 13:30:56.049 273 13164.47 443.03 57016.52 88888.00 2011-09-30 13:30:57.049 273 13163.56 443.15 57015.66 88888.00 2011-09-30 13:30:58.049 273 13163.95 442.90 57016.52 88888.00 2011-09-30 13:30:59.049 273 13163.82 442.65 57015.91 88888.00 2011-09-30 13:31:00.049 273 13163.56 443.15 57016.03 88888.00 2011-09-30 13:31:01.049 273 13164.60 443.03 57016.64 88888.00 2011-09-30 13:31:02.049 273 13164.21 442.65 57016.40 88888.00 2011-09-30 13:31:03.049 273 13163.43 443.15 57016.27 88888.00 2011-09-30 13:31:04.049 273 13164.34 443.15 57016.40 88888.00 2011-09-30 13:31:05.049 273 13164.60 443.15 57016.27 88888.00 2011-09-30 13:31:06.049 273 13164.08 442.41 57015.91 88888.00 2011-09-30 13:31:07.049 273 13164.21 442.78 57016.27 88888.00 2011-09-30 13:31:08.049 273 13164.34 443.15 57016.03 88888.00 2011-09-30 13:31:09.049 273 13164.34 442.65 57016.64 88888.00 2011-09-30 13:31:10.049 273 13164.21 443.15 57016.52 88888.00 2011-09-30 13:31:11.049 273 13164.34 443.27 57016.03 88888.00 2011-09-30 13:31:12.049 273 13164.08 443.03 57016.27 88888.00 2011-09-30 13:31:13.049 273 13164.34 442.53 57016.40 88888.00 2011-09-30 13:31:14.049 273 13164.60 442.90 57016.27 88888.00 2011-09-30 13:31:15.049 273 13164.34 442.90 57016.27 88888.00 2011-09-30 13:31:16.049 273 13164.21 442.90 57016.03 88888.00 2011-09-30 13:31:17.049 273 13164.08 442.90 57016.40 88888.00 2011-09-30 13:31:18.049 273 13164.08 442.90 57016.03 88888.00 2011-09-30 13:31:19.049 273 13163.95 443.15 57016.27 88888.00 2011-09-30 13:31:20.049 273 13164.21 443.03 57015.91 88888.00 2011-09-30 13:31:21.049 273 13164.73 442.78 57016.03 88888.00 2011-09-30 13:31:22.049 273 13163.95 443.15 57015.79 88888.00 2011-09-30 13:31:23.049 273 13163.82 443.03 57015.66 88888.00 2011-09-30 13:31:24.049 273 13164.08 443.15 57015.54 88888.00 2011-09-30 13:31:25.049 273 13163.95 443.27 57016.15 88888.00 2011-09-30 13:31:26.049 273 13164.21 442.90 57016.03 88888.00 2011-09-30 13:31:27.049 273 13164.99 442.65 57016.40 88888.00 2011-09-30 13:31:28.049 273 13164.47 443.15 57015.54 88888.00 2011-09-30 13:31:29.049 273 13163.82 443.27 57015.91 88888.00 2011-09-30 13:31:30.049 273 13163.82 443.15 57016.27 88888.00 2011-09-30 13:31:31.049 273 13164.21 442.78 57016.15 88888.00 2011-09-30 13:31:32.049 273 13163.95 442.78 57015.79 88888.00 2011-09-30 13:31:33.049 273 13164.08 443.03 57016.15 88888.00 2011-09-30 13:31:34.049 273 13164.60 442.28 57016.15 88888.00 2011-09-30 13:31:35.049 273 13164.21 442.41 57016.52 88888.00 2011-09-30 13:31:36.049 273 13164.99 442.65 57015.91 88888.00 2011-09-30 13:31:37.049 273 13164.73 442.65 57016.64 88888.00 2011-09-30 13:31:38.049 273 13164.60 443.27 57016.15 88888.00 2011-09-30 13:31:39.049 273 13164.34 442.41 57016.03 88888.00 2011-09-30 13:31:40.049 273 13164.21 442.53 57015.91 88888.00 2011-09-30 13:31:41.049 273 13164.73 442.90 57016.64 88888.00 2011-09-30 13:31:42.049 273 13164.60 443.27 57016.40 88888.00 2011-09-30 13:31:43.049 273 13164.47 442.65 57015.91 88888.00 2011-09-30 13:31:44.049 273 13164.86 442.53 57016.03 88888.00 2011-09-30 13:31:45.049 273 13164.60 443.03 57015.66 88888.00 2011-09-30 13:31:46.049 273 13164.60 442.90 57016.15 88888.00 2011-09-30 13:31:47.049 273 13165.38 442.16 57015.79 88888.00 2011-09-30 13:31:48.049 273 13165.25 442.90 57016.15 88888.00 2011-09-30 13:31:49.049 273 13164.73 442.65 57015.66 88888.00 2011-09-30 13:31:50.049 273 13164.99 442.28 57015.91 88888.00 2011-09-30 13:31:51.049 273 13165.51 442.90 57016.52 88888.00 2011-09-30 13:31:52.049 273 13164.34 443.03 57015.91 88888.00 2011-09-30 13:31:53.049 273 13165.12 442.78 57016.40 88888.00 2011-09-30 13:31:54.049 273 13165.12 442.65 57015.66 88888.00 2011-09-30 13:31:55.049 273 13164.60 442.65 57016.27 88888.00 2011-09-30 13:31:56.049 273 13165.12 443.03 57016.03 88888.00 2011-09-30 13:31:57.049 273 13164.21 442.53 57016.40 88888.00 2011-09-30 13:31:58.049 273 13164.73 442.78 57016.15 88888.00 2011-09-30 13:31:59.049 273 13164.86 443.03 57016.03 88888.00 2011-09-30 13:32:00.049 273 13165.38 442.28 57016.03 88888.00 2011-09-30 13:32:01.049 273 13165.77 442.65 57016.27 88888.00 2011-09-30 13:32:02.049 273 13165.12 443.03 57015.79 88888.00 2011-09-30 13:32:03.049 273 13164.86 442.65 57016.89 88888.00 2011-09-30 13:32:04.049 273 13164.99 442.16 57015.91 88888.00 2011-09-30 13:32:05.049 273 13164.60 443.03 57016.77 88888.00 2011-09-30 13:32:06.049 273 13164.34 442.90 57015.91 88888.00 2011-09-30 13:32:07.049 273 13164.34 441.91 57016.52 88888.00 2011-09-30 13:32:08.049 273 13164.34 442.78 57016.52 88888.00 2011-09-30 13:32:09.049 273 13164.60 442.78 57015.91 88888.00 2011-09-30 13:32:10.049 273 13164.21 442.78 57015.42 88888.00 2011-09-30 13:32:11.049 273 13164.34 443.03 57015.54 88888.00 2011-09-30 13:32:12.049 273 13164.47 443.15 57016.64 88888.00 2011-09-30 13:32:13.049 273 13164.60 442.28 57016.52 88888.00 2011-09-30 13:32:14.049 273 13164.60 442.78 57015.91 88888.00 2011-09-30 13:32:15.049 273 13164.73 442.90 57016.52 88888.00 2011-09-30 13:32:16.049 273 13164.47 442.78 57016.15 88888.00 2011-09-30 13:32:17.049 273 13163.69 442.78 57016.27 88888.00 2011-09-30 13:32:18.049 273 13164.60 442.65 57016.89 88888.00 2011-09-30 13:32:19.049 273 13164.99 442.28 57015.30 88888.00 2011-09-30 13:32:20.049 273 13164.60 442.78 57015.79 88888.00 2011-09-30 13:32:21.049 273 13163.95 442.65 57016.03 88888.00 2011-09-30 13:32:22.049 273 13164.99 442.28 57016.03 88888.00 2011-09-30 13:32:23.049 273 13164.34 442.78 57016.40 88888.00 2011-09-30 13:32:24.049 273 13164.34 442.65 57016.64 88888.00 2011-09-30 13:32:25.049 273 13164.73 442.41 57015.66 88888.00 2011-09-30 13:32:26.049 273 13164.08 442.16 57015.66 88888.00 2011-09-30 13:32:27.049 273 13164.86 442.90 57015.91 88888.00 2011-09-30 13:32:28.049 273 13164.47 442.78 57016.40 88888.00 2011-09-30 13:32:29.049 273 13164.86 442.53 57017.13 88888.00 2011-09-30 13:32:30.049 273 13164.60 443.52 57016.27 88888.00 2011-09-30 13:32:31.049 273 13164.60 442.28 57016.27 88888.00 2011-09-30 13:32:32.049 273 13165.12 443.03 57016.15 88888.00 2011-09-30 13:32:33.049 273 13165.25 443.03 57015.66 88888.00 2011-09-30 13:32:34.049 273 13164.73 442.65 57016.03 88888.00 2011-09-30 13:32:35.049 273 13163.82 442.90 57016.03 88888.00 2011-09-30 13:32:36.049 273 13164.47 442.78 57016.27 88888.00 2011-09-30 13:32:37.049 273 13163.95 442.28 57016.03 88888.00 2011-09-30 13:32:38.049 273 13164.34 442.90 57015.91 88888.00 2011-09-30 13:32:39.049 273 13165.25 442.28 57016.27 88888.00 2011-09-30 13:32:40.049 273 13164.08 442.65 57016.03 88888.00 2011-09-30 13:32:41.049 273 13164.21 442.78 57016.27 88888.00 2011-09-30 13:32:42.049 273 13164.60 442.28 57016.27 88888.00 2011-09-30 13:32:43.049 273 13164.86 442.90 57015.79 88888.00 2011-09-30 13:32:44.049 273 13165.12 442.28 57016.15 88888.00 2011-09-30 13:32:45.049 273 13164.86 443.03 57016.27 88888.00 2011-09-30 13:32:46.049 273 13164.99 442.65 57016.52 88888.00 2011-09-30 13:32:47.049 273 13164.86 442.65 57016.40 88888.00 2011-09-30 13:32:48.049 273 13165.12 442.53 57016.64 88888.00 2011-09-30 13:32:49.049 273 13164.86 442.53 57016.40 88888.00 2011-09-30 13:32:50.049 273 13164.99 443.03 57015.91 88888.00 2011-09-30 13:32:51.049 273 13165.38 442.90 57016.64 88888.00 2011-09-30 13:32:52.049 273 13164.60 443.27 57016.64 88888.00 2011-09-30 13:32:53.049 273 13164.60 442.90 57016.27 88888.00 2011-09-30 13:32:54.049 273 13164.08 443.27 57016.03 88888.00 2011-09-30 13:32:55.049 273 13164.60 443.03 57015.91 88888.00 2011-09-30 13:32:56.049 273 13164.21 443.03 57015.91 88888.00 2011-09-30 13:32:57.049 273 13164.86 442.90 57016.52 88888.00 2011-09-30 13:32:58.049 273 13164.60 443.03 57016.03 88888.00 2011-09-30 13:32:59.049 273 13164.99 443.27 57016.15 88888.00 2011-09-30 13:33:00.049 273 13165.12 443.27 57015.42 88888.00 2011-09-30 13:33:01.049 273 13164.60 442.41 57016.27 88888.00 2011-09-30 13:33:02.049 273 13164.60 442.41 57016.15 88888.00 2011-09-30 13:33:03.049 273 13164.73 443.03 57015.79 88888.00 2011-09-30 13:33:04.049 273 13164.86 443.27 57016.15 88888.00 2011-09-30 13:33:05.049 273 13164.60 442.90 57016.27 88888.00 2011-09-30 13:33:06.049 273 13164.34 442.90 57016.03 88888.00 2011-09-30 13:33:07.049 273 13164.47 442.78 57015.30 88888.00 2011-09-30 13:33:08.049 273 13164.99 442.53 57016.03 88888.00 2011-09-30 13:33:09.049 273 13164.47 442.41 57016.03 88888.00 2011-09-30 13:33:10.049 273 13164.60 443.15 57015.91 88888.00 2011-09-30 13:33:11.049 273 13164.86 443.15 57015.79 88888.00 2011-09-30 13:33:12.049 273 13164.99 443.27 57016.27 88888.00 2011-09-30 13:33:13.049 273 13164.60 442.65 57016.03 88888.00 2011-09-30 13:33:14.049 273 13164.99 442.16 57016.15 88888.00 2011-09-30 13:33:15.049 273 13164.60 442.41 57016.27 88888.00 2011-09-30 13:33:16.049 273 13165.12 442.78 57016.52 88888.00 2011-09-30 13:33:17.049 273 13164.99 442.28 57015.79 88888.00 2011-09-30 13:33:18.049 273 13165.51 442.65 57016.52 88888.00 2011-09-30 13:33:19.049 273 13164.47 442.53 57016.27 88888.00 2011-09-30 13:33:20.049 273 13164.34 442.90 57016.03 88888.00 2011-09-30 13:33:21.049 273 13165.12 443.15 57016.40 88888.00 2011-09-30 13:33:22.049 273 13164.99 443.64 57016.27 88888.00 2011-09-30 13:33:23.049 273 13164.73 442.16 57016.03 88888.00 2011-09-30 13:33:24.049 273 13164.34 442.41 57016.27 88888.00 2011-09-30 13:33:25.049 273 13164.34 442.90 57016.03 88888.00 2011-09-30 13:33:26.049 273 13164.86 442.28 57016.52 88888.00 2011-09-30 13:33:27.049 273 13164.60 442.41 57016.15 88888.00 2011-09-30 13:33:28.049 273 13163.69 442.41 57016.52 88888.00 2011-09-30 13:33:29.049 273 13165.12 443.15 57016.15 88888.00 2011-09-30 13:33:30.049 273 13164.60 442.78 57016.15 88888.00 2011-09-30 13:33:31.049 273 13164.99 442.41 57015.79 88888.00 2011-09-30 13:33:32.049 273 13164.60 443.52 57016.40 88888.00 2011-09-30 13:33:33.049 273 13165.12 443.27 57016.15 88888.00 2011-09-30 13:33:34.049 273 13164.99 442.03 57015.54 88888.00 2011-09-30 13:33:35.049 273 13164.60 442.78 57016.03 88888.00 2011-09-30 13:33:36.049 273 13164.86 442.41 57015.79 88888.00 2011-09-30 13:33:37.049 273 13164.99 442.78 57016.03 88888.00 2011-09-30 13:33:38.049 273 13164.47 442.78 57017.01 88888.00 2011-09-30 13:33:39.049 273 13164.08 442.53 57016.03 88888.00 2011-09-30 13:33:40.049 273 13165.77 443.15 57016.15 88888.00 2011-09-30 13:33:41.049 273 13164.60 442.41 57015.91 88888.00 2011-09-30 13:33:42.049 273 13164.21 442.65 57016.40 88888.00 2011-09-30 13:33:43.049 273 13164.73 442.65 57015.66 88888.00 2011-09-30 13:33:44.049 273 13164.73 442.78 57017.01 88888.00 2011-09-30 13:33:45.049 273 13164.99 442.16 57016.15 88888.00 2011-09-30 13:33:46.049 273 13164.47 442.90 57017.25 88888.00 2011-09-30 13:33:47.049 273 13164.73 442.90 57016.52 88888.00 2011-09-30 13:33:48.049 273 13165.25 442.16 57016.64 88888.00 2011-09-30 13:33:49.049 273 13164.47 442.03 57016.40 88888.00 2011-09-30 13:33:50.049 273 13164.21 442.41 57016.89 88888.00 2011-09-30 13:33:51.049 273 13164.99 442.78 57016.03 88888.00 2011-09-30 13:33:52.049 273 13164.08 442.53 57015.91 88888.00 2011-09-30 13:33:53.049 273 13164.47 442.65 57016.27 88888.00 2011-09-30 13:33:54.049 273 13165.12 442.28 57016.15 88888.00 2011-09-30 13:33:55.049 273 13164.47 442.28 57016.03 88888.00 2011-09-30 13:33:56.049 273 13164.60 442.90 57016.64 88888.00 2011-09-30 13:33:57.049 273 13164.86 441.91 57015.54 88888.00 2011-09-30 13:33:58.049 273 13164.60 442.28 57016.40 88888.00 2011-09-30 13:33:59.049 273 13164.08 442.78 57016.03 88888.00 2011-09-30 13:34:00.049 273 13164.60 442.28 57016.40 88888.00 2011-09-30 13:34:01.049 273 13164.86 442.90 57016.77 88888.00 2011-09-30 13:34:02.049 273 13164.08 443.89 57016.52 88888.00 2011-09-30 13:34:03.049 273 13164.47 442.90 57016.27 88888.00 2011-09-30 13:34:04.049 273 13163.82 442.90 57016.03 88888.00 2011-09-30 13:34:05.049 273 13164.73 442.90 57016.64 88888.00 2011-09-30 13:34:06.049 273 13163.69 442.28 57016.27 88888.00 2011-09-30 13:34:07.049 273 13164.73 443.03 57015.54 88888.00 2011-09-30 13:34:08.049 273 13164.73 443.15 57016.40 88888.00 2011-09-30 13:34:09.049 273 13164.47 442.41 57016.27 88888.00 2011-09-30 13:34:10.049 273 13164.86 442.90 57016.27 88888.00 2011-09-30 13:34:11.049 273 13163.95 442.65 57016.27 88888.00 2011-09-30 13:34:12.049 273 13164.21 442.53 57016.40 88888.00 2011-09-30 13:34:13.049 273 13164.47 442.41 57016.52 88888.00 2011-09-30 13:34:14.049 273 13164.21 442.78 57015.79 88888.00 2011-09-30 13:34:15.049 273 13163.69 443.03 57016.27 88888.00 2011-09-30 13:34:16.049 273 13164.47 442.16 57016.40 88888.00 2011-09-30 13:34:17.049 273 13164.08 442.16 57016.52 88888.00 2011-09-30 13:34:18.049 273 13164.08 442.53 57015.91 88888.00 2011-09-30 13:34:19.049 273 13163.95 442.90 57016.27 88888.00 2011-09-30 13:34:20.049 273 13164.73 442.90 57016.15 88888.00 2011-09-30 13:34:21.049 273 13163.69 442.78 57016.52 88888.00 2011-09-30 13:34:22.049 273 13164.21 443.27 57016.40 88888.00 2011-09-30 13:34:23.049 273 13163.43 442.65 57015.91 88888.00 2011-09-30 13:34:24.049 273 13164.99 442.90 57016.15 88888.00 2011-09-30 13:34:25.049 273 13164.73 443.77 57016.40 88888.00 2011-09-30 13:34:26.049 273 13164.73 442.16 57016.52 88888.00 2011-09-30 13:34:27.049 273 13164.21 442.53 57015.66 88888.00 2011-09-30 13:34:28.049 273 13164.47 442.65 57015.42 88888.00 2011-09-30 13:34:29.049 273 13163.30 443.03 57015.42 88888.00 2011-09-30 13:34:30.049 273 13164.21 443.15 57015.91 88888.00 2011-09-30 13:34:31.049 273 13164.21 442.16 57016.15 88888.00 2011-09-30 13:34:32.049 273 13164.08 443.03 57016.27 88888.00 2011-09-30 13:34:33.049 273 13164.21 443.15 57015.42 88888.00 2011-09-30 13:34:34.049 273 13163.82 443.40 57016.52 88888.00 2011-09-30 13:34:35.049 273 13164.08 442.28 57015.91 88888.00 2011-09-30 13:34:36.049 273 13163.82 442.65 57016.03 88888.00 2011-09-30 13:34:37.049 273 13164.34 442.65 57015.91 88888.00 2011-09-30 13:34:38.049 273 13164.73 442.78 57015.79 88888.00 2011-09-30 13:34:39.049 273 13163.95 442.53 57016.03 88888.00 2011-09-30 13:34:40.049 273 13164.34 442.78 57016.03 88888.00 2011-09-30 13:34:41.049 273 13163.82 442.90 57016.15 88888.00 2011-09-30 13:34:42.049 273 13163.95 443.40 57016.15 88888.00 2011-09-30 13:34:43.049 273 13164.08 443.03 57016.27 88888.00 2011-09-30 13:34:44.049 273 13164.34 443.03 57016.27 88888.00 2011-09-30 13:34:45.049 273 13164.34 443.03 57016.27 88888.00 2011-09-30 13:34:46.049 273 13164.08 442.90 57015.66 88888.00 2011-09-30 13:34:47.049 273 13164.34 443.27 57016.40 88888.00 2011-09-30 13:34:48.049 273 13164.34 443.03 57015.18 88888.00 2011-09-30 13:34:49.049 273 13164.47 442.90 57015.91 88888.00 2011-09-30 13:34:50.049 273 13164.73 442.90 57015.91 88888.00 2011-09-30 13:34:51.049 273 13164.60 442.41 57015.42 88888.00 2011-09-30 13:34:52.049 273 13163.69 442.53 57015.79 88888.00 2011-09-30 13:34:53.049 273 13164.47 441.79 57016.03 88888.00 2011-09-30 13:34:54.049 273 13163.04 443.40 57015.66 88888.00 2011-09-30 13:34:55.049 273 13164.73 442.90 57015.42 88888.00 2011-09-30 13:34:56.049 273 13164.08 443.40 57016.03 88888.00 2011-09-30 13:34:57.049 273 13164.47 443.27 57016.15 88888.00 2011-09-30 13:34:58.049 273 13163.95 442.90 57016.03 88888.00 2011-09-30 13:34:59.049 273 13163.56 443.03 57015.91 88888.00 2011-09-30 13:35:00.049 273 13164.34 443.03 57016.40 88888.00 2011-09-30 13:35:01.049 273 13164.21 442.41 57015.54 88888.00 2011-09-30 13:35:02.049 273 13164.34 442.41 57015.42 88888.00 2011-09-30 13:35:03.049 273 13163.95 442.65 57016.15 88888.00 2011-09-30 13:35:04.049 273 13164.34 442.65 57016.40 88888.00 2011-09-30 13:35:05.049 273 13164.60 442.90 57015.66 88888.00 2011-09-30 13:35:06.049 273 13163.95 442.90 57016.64 88888.00 2011-09-30 13:35:07.049 273 13164.47 442.65 57015.91 88888.00 2011-09-30 13:35:08.049 273 13165.38 442.90 57016.03 88888.00 2011-09-30 13:35:09.049 273 13164.34 443.03 57015.91 88888.00 2011-09-30 13:35:10.049 273 13164.47 443.15 57015.66 88888.00 2011-09-30 13:35:11.049 273 13164.86 442.65 57015.54 88888.00 2011-09-30 13:35:12.049 273 13165.38 443.15 57015.42 88888.00 2011-09-30 13:35:13.049 273 13165.38 443.15 57015.42 88888.00 2011-09-30 13:35:14.049 273 13164.60 443.03 57015.91 88888.00 2011-09-30 13:35:15.049 273 13164.86 442.90 57015.79 88888.00 2011-09-30 13:35:16.049 273 13164.99 442.78 57015.66 88888.00 2011-09-30 13:35:17.049 273 13165.38 442.90 57015.91 88888.00 2011-09-30 13:35:18.049 273 13164.99 443.89 57016.03 88888.00 2011-09-30 13:35:19.049 273 13165.25 442.53 57015.79 88888.00 2011-09-30 13:35:20.049 273 13165.12 443.03 57015.54 88888.00 2011-09-30 13:35:21.049 273 13164.86 442.65 57015.66 88888.00 2011-09-30 13:35:22.049 273 13164.60 443.03 57015.79 88888.00 2011-09-30 13:35:23.049 273 13165.12 443.15 57016.52 88888.00 2011-09-30 13:35:24.049 273 13165.25 443.40 57016.27 88888.00 2011-09-30 13:35:25.049 273 13166.03 442.90 57016.03 88888.00 2011-09-30 13:35:26.049 273 13165.12 442.78 57015.66 88888.00 2011-09-30 13:35:27.049 273 13165.12 442.78 57016.64 88888.00 2011-09-30 13:35:28.049 273 13164.99 443.40 57016.15 88888.00 2011-09-30 13:35:29.049 273 13164.99 442.65 57016.27 88888.00 2011-09-30 13:35:30.049 273 13165.38 443.03 57015.79 88888.00 2011-09-30 13:35:31.049 273 13165.77 443.40 57015.30 88888.00 2011-09-30 13:35:32.049 273 13165.38 443.15 57015.91 88888.00 2011-09-30 13:35:33.049 273 13164.86 442.65 57015.91 88888.00 2011-09-30 13:35:34.049 273 13164.99 443.15 57015.79 88888.00 2011-09-30 13:35:35.049 273 13164.86 443.77 57016.15 88888.00 2011-09-30 13:35:36.049 273 13165.12 443.40 57015.66 88888.00 2011-09-30 13:35:37.049 273 13165.25 442.78 57016.40 88888.00 2011-09-30 13:35:38.049 273 13164.86 443.40 57015.91 88888.00 2011-09-30 13:35:39.049 273 13165.51 443.27 57015.66 88888.00 2011-09-30 13:35:40.049 273 13165.12 442.90 57016.03 88888.00 2011-09-30 13:35:41.049 273 13165.64 442.28 57015.66 88888.00 2011-09-30 13:35:42.049 273 13165.12 442.41 57016.64 88888.00 2011-09-30 13:35:43.049 273 13164.99 442.03 57016.15 88888.00 2011-09-30 13:35:44.049 273 13165.90 442.28 57016.27 88888.00 2011-09-30 13:35:45.049 273 13165.77 442.90 57016.64 88888.00 2011-09-30 13:35:46.049 273 13165.77 442.90 57016.15 88888.00 2011-09-30 13:35:47.049 273 13165.77 442.90 57016.27 88888.00 2011-09-30 13:35:48.049 273 13164.60 442.28 57016.15 88888.00 2011-09-30 13:35:49.049 273 13165.12 443.15 57016.15 88888.00 2011-09-30 13:35:50.049 273 13165.77 442.78 57016.03 88888.00 2011-09-30 13:35:51.049 273 13165.90 442.03 57015.91 88888.00 2011-09-30 13:35:52.049 273 13166.29 442.53 57016.03 88888.00 2011-09-30 13:35:53.049 273 13164.99 442.03 57016.52 88888.00 2011-09-30 13:35:54.049 273 13165.25 442.90 57015.66 88888.00 2011-09-30 13:35:55.049 273 13164.21 442.78 57016.27 88888.00 2011-09-30 13:35:56.049 273 13165.51 443.15 57016.27 88888.00 2011-09-30 13:35:57.049 273 13165.25 441.66 57016.64 88888.00 2011-09-30 13:35:58.049 273 13164.21 442.53 57015.79 88888.00 2011-09-30 13:35:59.049 273 13165.12 442.28 57016.40 88888.00 2011-09-30 13:36:00.049 273 13165.12 443.03 57016.15 88888.00 2011-09-30 13:36:01.049 273 13165.38 442.78 57016.03 88888.00 2011-09-30 13:36:02.049 273 13164.99 442.03 57016.27 88888.00 2011-09-30 13:36:03.049 273 13165.51 442.65 57016.40 88888.00 2011-09-30 13:36:04.049 273 13165.38 443.03 57016.64 88888.00 2011-09-30 13:36:05.049 273 13164.73 442.78 57016.03 88888.00 2011-09-30 13:36:06.049 273 13165.38 442.78 57016.15 88888.00 2011-09-30 13:36:07.049 273 13165.38 442.28 57016.40 88888.00 2011-09-30 13:36:08.049 273 13165.51 442.90 57015.30 88888.00 2011-09-30 13:36:09.049 273 13165.38 442.78 57016.40 88888.00 2011-09-30 13:36:10.049 273 13165.25 443.27 57016.64 88888.00 2011-09-30 13:36:11.049 273 13165.64 442.65 57016.52 88888.00 2011-09-30 13:36:12.049 273 13164.73 442.90 57016.64 88888.00 2011-09-30 13:36:13.049 273 13165.12 442.41 57016.27 88888.00 2011-09-30 13:36:14.049 273 13165.12 442.65 57016.03 88888.00 2011-09-30 13:36:15.049 273 13165.51 442.53 57015.91 88888.00 2011-09-30 13:36:16.049 273 13164.73 443.40 57016.03 88888.00 2011-09-30 13:36:17.049 273 13165.51 442.41 57016.15 88888.00 2011-09-30 13:36:18.049 273 13164.99 442.28 57016.27 88888.00 2011-09-30 13:36:19.049 273 13164.73 442.65 57016.40 88888.00 2011-09-30 13:36:20.049 273 13164.60 442.78 57016.03 88888.00 2011-09-30 13:36:21.049 273 13165.38 442.16 57015.79 88888.00 2011-09-30 13:36:22.049 273 13164.99 442.28 57016.40 88888.00 2011-09-30 13:36:23.049 273 13165.25 442.90 57016.89 88888.00 2011-09-30 13:36:24.049 273 13164.60 442.53 57016.27 88888.00 2011-09-30 13:36:25.049 273 13164.86 442.53 57016.64 88888.00 2011-09-30 13:36:26.049 273 13164.21 442.53 57016.40 88888.00 2011-09-30 13:36:27.049 273 13164.60 442.28 57016.15 88888.00 2011-09-30 13:36:28.049 273 13164.86 442.65 57016.03 88888.00 2011-09-30 13:36:29.049 273 13164.99 442.41 57016.27 88888.00 2011-09-30 13:36:30.049 273 13164.34 442.41 57016.15 88888.00 2011-09-30 13:36:31.049 273 13164.21 442.41 57015.91 88888.00 2011-09-30 13:36:32.049 273 13164.60 442.28 57016.27 88888.00 2011-09-30 13:36:33.049 273 13165.25 442.16 57016.15 88888.00 2011-09-30 13:36:34.049 273 13164.08 442.78 57016.27 88888.00 2011-09-30 13:36:35.049 273 13164.86 442.53 57015.66 88888.00 2011-09-30 13:36:36.049 273 13165.12 442.28 57015.30 88888.00 2011-09-30 13:36:37.049 273 13164.60 442.78 57016.27 88888.00 2011-09-30 13:36:38.049 273 13164.73 442.65 57015.42 88888.00 2011-09-30 13:36:39.049 273 13164.47 441.91 57016.40 88888.00 2011-09-30 13:36:40.049 273 13164.34 442.28 57015.91 88888.00 2011-09-30 13:36:41.049 273 13163.95 442.53 57016.03 88888.00 2011-09-30 13:36:42.049 273 13164.34 443.40 57016.15 88888.00 2011-09-30 13:36:43.049 273 13164.21 442.28 57016.15 88888.00 2011-09-30 13:36:44.049 273 13165.12 442.16 57015.79 88888.00 2011-09-30 13:36:45.049 273 13164.21 442.16 57015.91 88888.00 2011-09-30 13:36:46.049 273 13164.60 442.16 57015.91 88888.00 2011-09-30 13:36:47.049 273 13164.21 442.28 57015.66 88888.00 2011-09-30 13:36:48.049 273 13163.95 442.78 57015.42 88888.00 2011-09-30 13:36:49.049 273 13164.21 442.28 57015.91 88888.00 2011-09-30 13:36:50.049 273 13164.34 442.16 57016.03 88888.00 2011-09-30 13:36:51.049 273 13164.34 442.03 57015.42 88888.00 2011-09-30 13:36:52.049 273 13164.21 442.28 57016.15 88888.00 2011-09-30 13:36:53.049 273 13164.47 442.41 57015.79 88888.00 2011-09-30 13:36:54.049 273 13163.69 442.16 57016.03 88888.00 2011-09-30 13:36:55.049 273 13164.08 442.16 57015.30 88888.00 2011-09-30 13:36:56.049 273 13164.73 442.65 57015.91 88888.00 2011-09-30 13:36:57.049 273 13164.34 441.79 57015.79 88888.00 2011-09-30 13:36:58.049 273 13164.60 442.53 57016.03 88888.00 2011-09-30 13:36:59.049 273 13164.47 441.91 57016.03 88888.00 2011-09-30 13:37:00.049 273 13164.08 441.91 57015.91 88888.00 2011-09-30 13:37:01.049 273 13164.21 442.65 57015.30 88888.00 2011-09-30 13:37:02.049 273 13164.86 442.41 57016.27 88888.00 2011-09-30 13:37:03.049 273 13164.21 441.91 57015.79 88888.00 2011-09-30 13:37:04.049 273 13164.34 442.53 57015.66 88888.00 2011-09-30 13:37:05.049 273 13164.60 442.16 57015.05 88888.00 2011-09-30 13:37:06.049 273 13163.95 442.41 57015.91 88888.00 2011-09-30 13:37:07.049 273 13164.08 442.78 57015.91 88888.00 2011-09-30 13:37:08.049 273 13164.86 441.91 57015.66 88888.00 2011-09-30 13:37:09.049 273 13164.21 441.54 57015.66 88888.00 2011-09-30 13:37:10.049 273 13163.82 442.03 57015.91 88888.00 2011-09-30 13:37:11.049 273 13164.73 442.53 57015.54 88888.00 2011-09-30 13:37:12.049 273 13164.21 442.53 57016.15 88888.00 2011-09-30 13:37:13.049 273 13164.47 441.79 57015.91 88888.00 2011-09-30 13:37:14.049 273 13164.47 442.28 57016.15 88888.00 2011-09-30 13:37:15.049 273 13164.08 442.16 57015.91 88888.00 2011-09-30 13:37:16.049 273 13164.08 442.53 57015.66 88888.00 2011-09-30 13:37:17.049 273 13164.99 442.28 57015.05 88888.00 2011-09-30 13:37:18.049 273 13163.82 442.41 57016.40 88888.00 2011-09-30 13:37:19.049 273 13163.82 442.16 57015.54 88888.00 2011-09-30 13:37:20.049 273 13163.95 442.28 57015.91 88888.00 2011-09-30 13:37:21.049 273 13163.69 441.91 57015.91 88888.00 2011-09-30 13:37:22.049 273 13164.08 442.65 57015.79 88888.00 2011-09-30 13:37:23.049 273 13163.56 442.28 57016.27 88888.00 2011-09-30 13:37:24.049 273 13164.47 442.28 57015.91 88888.00 2011-09-30 13:37:25.049 273 13163.82 442.16 57016.15 88888.00 2011-09-30 13:37:26.049 273 13164.60 442.41 57015.30 88888.00 2011-09-30 13:37:27.049 273 13164.08 442.41 57015.91 88888.00 2011-09-30 13:37:28.049 273 13163.82 442.16 57015.66 88888.00 2011-09-30 13:37:29.049 273 13164.21 442.03 57015.79 88888.00 2011-09-30 13:37:30.049 273 13164.47 442.28 57015.42 88888.00 2011-09-30 13:37:31.049 273 13163.95 441.91 57015.54 88888.00 2011-09-30 13:37:32.049 273 13163.56 441.91 57016.03 88888.00 2011-09-30 13:37:33.049 273 13163.69 442.16 57016.03 88888.00 2011-09-30 13:37:34.049 273 13164.34 442.28 57015.91 88888.00 2011-09-30 13:37:35.049 273 13164.47 441.79 57015.30 88888.00 2011-09-30 13:37:36.049 273 13163.82 442.28 57016.27 88888.00 2011-09-30 13:37:37.049 273 13164.08 441.79 57015.54 88888.00 2011-09-30 13:37:38.049 273 13163.95 441.79 57015.79 88888.00 2011-09-30 13:37:39.049 273 13163.82 442.16 57015.30 88888.00 2011-09-30 13:37:40.049 273 13163.95 441.91 57015.54 88888.00 2011-09-30 13:37:41.049 273 13163.95 441.91 57015.18 88888.00 2011-09-30 13:37:42.049 273 13164.08 441.91 57015.42 88888.00 2011-09-30 13:37:43.049 273 13163.95 442.53 57015.79 88888.00 2011-09-30 13:37:44.049 273 13163.69 442.03 57015.42 88888.00 2011-09-30 13:37:45.049 273 13163.30 442.28 57015.30 88888.00 2011-09-30 13:37:46.049 273 13163.04 442.28 57015.54 88888.00 2011-09-30 13:37:47.049 273 13163.43 441.79 57015.18 88888.00 2011-09-30 13:37:48.049 273 13163.43 442.03 57015.42 88888.00 2011-09-30 13:37:49.049 273 13163.82 441.54 57015.30 88888.00 2011-09-30 13:37:50.049 273 13164.21 441.79 57015.54 88888.00 2011-09-30 13:37:51.049 273 13163.17 441.54 57014.56 88888.00 2011-09-30 13:37:52.049 273 13163.43 441.91 57015.42 88888.00 2011-09-30 13:37:53.049 273 13163.69 441.91 57015.79 88888.00 2011-09-30 13:37:54.049 273 13163.43 441.79 57015.30 88888.00 2011-09-30 13:37:55.049 273 13163.95 442.03 57015.30 88888.00 2011-09-30 13:37:56.049 273 13164.47 441.91 57015.30 88888.00 2011-09-30 13:37:57.049 273 13164.08 442.78 57015.42 88888.00 2011-09-30 13:37:58.049 273 13163.04 442.65 57015.30 88888.00 2011-09-30 13:37:59.049 273 13163.82 441.54 57015.30 88888.00 2011-09-30 13:38:00.049 273 13164.21 441.79 57015.42 88888.00 2011-09-30 13:38:01.049 273 13163.56 442.41 57015.66 88888.00 2011-09-30 13:38:02.049 273 13163.17 442.16 57015.91 88888.00 2011-09-30 13:38:03.049 273 13163.04 442.03 57015.30 88888.00 2011-09-30 13:38:04.049 273 13164.21 442.03 57015.66 88888.00 2011-09-30 13:38:05.049 273 13163.69 441.66 57016.03 88888.00 2011-09-30 13:38:06.049 273 13163.56 442.78 57015.54 88888.00 2011-09-30 13:38:07.049 273 13163.56 442.53 57014.68 88888.00 2011-09-30 13:38:08.049 273 13164.34 442.28 57015.42 88888.00 2011-09-30 13:38:09.049 273 13163.69 442.28 57015.79 88888.00 2011-09-30 13:38:10.049 273 13164.21 441.54 57014.93 88888.00 2011-09-30 13:38:11.049 273 13163.43 442.03 57015.54 88888.00 2011-09-30 13:38:12.049 273 13163.56 441.91 57015.79 88888.00 2011-09-30 13:38:13.049 273 13163.17 442.28 57014.93 88888.00 2011-09-30 13:38:14.049 273 13163.95 442.28 57015.42 88888.00 2011-09-30 13:38:15.049 273 13163.17 441.79 57015.18 88888.00 2011-09-30 13:38:16.049 273 13163.43 442.28 57014.32 88888.00 2011-09-30 13:38:17.049 273 13162.91 442.28 57015.30 88888.00 2011-09-30 13:38:18.049 273 13164.08 442.03 57015.42 88888.00 2011-09-30 13:38:19.049 273 13163.04 441.79 57015.18 88888.00 2011-09-30 13:38:20.049 273 13163.56 442.03 57016.15 88888.00 2011-09-30 13:38:21.049 273 13163.30 442.16 57016.03 88888.00 2011-09-30 13:38:22.049 273 13163.56 442.65 57015.66 88888.00 2011-09-30 13:38:23.049 273 13163.30 442.41 57015.66 88888.00 2011-09-30 13:38:24.049 273 13163.95 442.03 57015.18 88888.00 2011-09-30 13:38:25.049 273 13162.91 442.16 57015.42 88888.00 2011-09-30 13:38:26.049 273 13163.43 442.90 57015.66 88888.00 2011-09-30 13:38:27.049 273 13163.56 442.78 57015.18 88888.00 2011-09-30 13:38:28.049 273 13164.47 441.91 57015.54 88888.00 2011-09-30 13:38:29.049 273 13163.30 442.16 57015.42 88888.00 2011-09-30 13:38:30.049 273 13163.56 442.28 57015.05 88888.00 2011-09-30 13:38:31.049 273 13163.69 442.28 57015.18 88888.00 2011-09-30 13:38:32.049 273 13162.91 441.54 57015.54 88888.00 2011-09-30 13:38:33.049 273 13164.08 442.03 57014.81 88888.00 2011-09-30 13:38:34.049 273 13163.43 442.41 57014.93 88888.00 2011-09-30 13:38:35.049 273 13164.08 442.16 57015.54 88888.00 2011-09-30 13:38:36.049 273 13163.82 442.28 57015.05 88888.00 2011-09-30 13:38:37.049 273 13163.43 442.03 57015.79 88888.00 2011-09-30 13:38:38.049 273 13163.43 442.65 57015.54 88888.00 2011-09-30 13:38:39.049 273 13163.43 442.65 57015.66 88888.00 2011-09-30 13:38:40.049 273 13163.82 442.03 57015.05 88888.00 2011-09-30 13:38:41.049 273 13164.60 442.78 57015.42 88888.00 2011-09-30 13:38:42.049 273 13163.56 442.03 57015.54 88888.00 2011-09-30 13:38:43.049 273 13163.17 442.03 57015.42 88888.00 2011-09-30 13:38:44.049 273 13163.95 442.65 57015.05 88888.00 2011-09-30 13:38:45.049 273 13163.69 442.65 57015.18 88888.00 2011-09-30 13:38:46.049 273 13163.56 442.28 57014.93 88888.00 2011-09-30 13:38:47.049 273 13163.82 442.65 57014.93 88888.00 2011-09-30 13:38:48.049 273 13163.17 442.53 57015.79 88888.00 2011-09-30 13:38:49.049 273 13164.21 441.79 57015.30 88888.00 2011-09-30 13:38:50.049 273 13164.34 442.16 57015.18 88888.00 2011-09-30 13:38:51.049 273 13163.17 442.16 57015.79 88888.00 2011-09-30 13:38:52.049 273 13163.30 442.28 57015.30 88888.00 2011-09-30 13:38:53.049 273 13163.30 441.66 57015.66 88888.00 2011-09-30 13:38:54.049 273 13164.08 442.16 57015.42 88888.00 2011-09-30 13:38:55.049 273 13163.04 441.54 57015.18 88888.00 2011-09-30 13:38:56.049 273 13164.34 442.28 57015.42 88888.00 2011-09-30 13:38:57.049 273 13163.82 442.16 57015.30 88888.00 2011-09-30 13:38:58.049 273 13163.95 441.66 57015.54 88888.00 2011-09-30 13:38:59.049 273 13163.04 442.53 57015.05 88888.00 2011-09-30 13:39:00.049 273 13163.17 442.53 57015.18 88888.00 2011-09-30 13:39:01.049 273 13163.69 441.54 57015.91 88888.00 2011-09-30 13:39:02.049 273 13164.73 442.65 57015.30 88888.00 2011-09-30 13:39:03.049 273 13164.34 442.28 57015.91 88888.00 2011-09-30 13:39:04.049 273 13163.56 442.28 57015.05 88888.00 2011-09-30 13:39:05.049 273 13164.34 442.78 57015.42 88888.00 2011-09-30 13:39:06.049 273 13164.34 442.28 57015.79 88888.00 2011-09-30 13:39:07.049 273 13163.82 442.53 57015.66 88888.00 2011-09-30 13:39:08.049 273 13164.08 442.53 57015.42 88888.00 2011-09-30 13:39:09.049 273 13164.60 442.78 57015.66 88888.00 2011-09-30 13:39:10.049 273 13163.95 443.03 57016.03 88888.00 2011-09-30 13:39:11.049 273 13163.82 442.53 57015.79 88888.00 2011-09-30 13:39:12.049 273 13164.21 442.65 57015.42 88888.00 2011-09-30 13:39:13.049 273 13163.95 442.03 57014.81 88888.00 2011-09-30 13:39:14.049 273 13164.47 443.15 57016.15 88888.00 2011-09-30 13:39:15.049 273 13164.47 442.90 57015.79 88888.00 2011-09-30 13:39:16.049 273 13164.73 442.53 57015.18 88888.00 2011-09-30 13:39:17.049 273 13164.21 442.53 57015.30 88888.00 2011-09-30 13:39:18.049 273 13163.82 443.03 57015.66 88888.00 2011-09-30 13:39:19.049 273 13163.82 441.54 57015.42 88888.00 2011-09-30 13:39:20.049 273 13164.34 442.78 57015.30 88888.00 2011-09-30 13:39:21.049 273 13163.69 442.28 57015.79 88888.00 2011-09-30 13:39:22.049 273 13164.34 442.28 57015.30 88888.00 2011-09-30 13:39:23.049 273 13163.56 442.90 57015.66 88888.00 2011-09-30 13:39:24.049 273 13164.47 442.78 57015.54 88888.00 2011-09-30 13:39:25.049 273 13163.95 442.78 57015.66 88888.00 2011-09-30 13:39:26.049 273 13163.69 442.65 57015.54 88888.00 2011-09-30 13:39:27.049 273 13164.08 442.03 57015.54 88888.00 2011-09-30 13:39:28.049 273 13163.30 442.65 57015.30 88888.00 2011-09-30 13:39:29.049 273 13164.60 442.78 57015.42 88888.00 2011-09-30 13:39:30.049 273 13163.69 442.78 57015.18 88888.00 2011-09-30 13:39:31.049 273 13163.95 442.41 57015.54 88888.00 2011-09-30 13:39:32.049 273 13163.43 442.53 57015.79 88888.00 2011-09-30 13:39:33.049 273 13163.17 442.53 57016.27 88888.00 2011-09-30 13:39:34.049 273 13164.08 442.53 57016.03 88888.00 2011-09-30 13:39:35.049 273 13164.21 442.53 57015.66 88888.00 2011-09-30 13:39:36.049 273 13163.95 442.41 57015.91 88888.00 2011-09-30 13:39:37.049 273 13164.47 442.41 57014.93 88888.00 2011-09-30 13:39:38.049 273 13163.95 442.90 57015.54 88888.00 2011-09-30 13:39:39.049 273 13163.82 442.28 57015.66 88888.00 2011-09-30 13:39:40.049 273 13163.69 442.65 57014.93 88888.00 2011-09-30 13:39:41.049 273 13163.30 442.78 57015.54 88888.00 2011-09-30 13:39:42.049 273 13164.21 442.16 57015.30 88888.00 2011-09-30 13:39:43.049 273 13163.56 442.28 57015.42 88888.00 2011-09-30 13:39:44.049 273 13164.21 442.65 57015.66 88888.00 2011-09-30 13:39:45.049 273 13164.47 442.90 57015.91 88888.00 2011-09-30 13:39:46.049 273 13164.08 441.66 57016.15 88888.00 2011-09-30 13:39:47.049 273 13163.82 442.16 57015.54 88888.00 2011-09-30 13:39:48.049 273 13164.73 441.91 57015.54 88888.00 2011-09-30 13:39:49.049 273 13163.82 442.28 57015.66 88888.00 2011-09-30 13:39:50.049 273 13164.21 442.65 57015.66 88888.00 2011-09-30 13:39:51.049 273 13163.69 442.78 57015.79 88888.00 2011-09-30 13:39:52.049 273 13164.21 442.90 57015.66 88888.00 2011-09-30 13:39:53.049 273 13163.95 442.53 57015.42 88888.00 2011-09-30 13:39:54.049 273 13164.47 442.03 57015.42 88888.00 2011-09-30 13:39:55.049 273 13163.82 442.41 57016.15 88888.00 2011-09-30 13:39:56.049 273 13163.95 442.78 57016.15 88888.00 2011-09-30 13:39:57.049 273 13164.21 442.28 57015.79 88888.00 2011-09-30 13:39:58.049 273 13164.08 441.91 57015.66 88888.00 2011-09-30 13:39:59.049 273 13164.34 442.16 57015.79 88888.00 2011-09-30 13:40:00.049 273 13163.56 441.91 57015.54 88888.00 2011-09-30 13:40:01.049 273 13164.60 442.03 57016.03 88888.00 2011-09-30 13:40:02.049 273 13164.21 442.53 57016.03 88888.00 2011-09-30 13:40:03.049 273 13163.82 442.53 57015.54 88888.00 2011-09-30 13:40:04.049 273 13163.69 442.53 57015.66 88888.00 2011-09-30 13:40:05.049 273 13164.60 442.78 57015.05 88888.00 2011-09-30 13:40:06.049 273 13163.95 442.41 57016.52 88888.00 2011-09-30 13:40:07.049 273 13163.95 441.91 57015.91 88888.00 2011-09-30 13:40:08.049 273 13164.34 441.79 57015.30 88888.00 2011-09-30 13:40:09.049 273 13163.69 442.53 57015.91 88888.00 2011-09-30 13:40:10.049 273 13163.95 442.28 57015.05 88888.00 2011-09-30 13:40:11.049 273 13164.86 442.78 57016.27 88888.00 2011-09-30 13:40:12.049 273 13164.34 443.15 57016.03 88888.00 2011-09-30 13:40:13.049 273 13164.86 442.53 57015.42 88888.00 2011-09-30 13:40:14.049 273 13164.21 442.41 57015.79 88888.00 2011-09-30 13:40:15.049 273 13163.43 442.53 57016.03 88888.00 2011-09-30 13:40:16.049 273 13164.34 442.16 57015.79 88888.00 2011-09-30 13:40:17.049 273 13164.47 442.53 57015.42 88888.00 2011-09-30 13:40:18.049 273 13163.56 441.79 57015.54 88888.00 2011-09-30 13:40:19.049 273 13164.21 442.41 57015.66 88888.00 2011-09-30 13:40:20.049 273 13164.21 442.03 57015.18 88888.00 2011-09-30 13:40:21.049 273 13163.43 442.28 57015.05 88888.00 2011-09-30 13:40:22.049 273 13163.30 442.41 57015.66 88888.00 2011-09-30 13:40:23.049 273 13163.69 442.28 57015.54 88888.00 2011-09-30 13:40:24.049 273 13164.08 442.28 57015.05 88888.00 2011-09-30 13:40:25.049 273 13163.56 442.16 57015.54 88888.00 2011-09-30 13:40:26.049 273 13163.43 442.03 57015.66 88888.00 2011-09-30 13:40:27.049 273 13163.30 442.53 57015.66 88888.00 2011-09-30 13:40:28.049 273 13164.08 442.16 57016.15 88888.00 2011-09-30 13:40:29.049 273 13163.43 442.65 57015.66 88888.00 2011-09-30 13:40:30.049 273 13163.69 442.65 57015.66 88888.00 2011-09-30 13:40:31.049 273 13163.82 442.16 57015.66 88888.00 2011-09-30 13:40:32.049 273 13163.82 442.78 57015.54 88888.00 2011-09-30 13:40:33.049 273 13163.95 442.53 57015.79 88888.00 2011-09-30 13:40:34.049 273 13164.47 442.28 57015.79 88888.00 2011-09-30 13:40:35.049 273 13163.43 442.41 57015.54 88888.00 2011-09-30 13:40:36.049 273 13164.21 442.16 57015.05 88888.00 2011-09-30 13:40:37.049 273 13163.82 442.03 57015.54 88888.00 2011-09-30 13:40:38.049 273 13164.21 442.65 57015.79 88888.00 2011-09-30 13:40:39.049 273 13164.34 442.53 57015.18 88888.00 2011-09-30 13:40:40.049 273 13163.95 441.66 57015.54 88888.00 2011-09-30 13:40:41.049 273 13164.47 442.53 57015.54 88888.00 2011-09-30 13:40:42.049 273 13163.95 442.28 57016.03 88888.00 2011-09-30 13:40:43.049 273 13163.30 442.41 57015.54 88888.00 2011-09-30 13:40:44.049 273 13164.21 441.54 57015.54 88888.00 2011-09-30 13:40:45.049 273 13163.82 442.16 57015.54 88888.00 2011-09-30 13:40:46.049 273 13164.73 442.41 57015.54 88888.00 2011-09-30 13:40:47.049 273 13163.04 442.65 57015.42 88888.00 2011-09-30 13:40:48.049 273 13164.21 442.53 57015.54 88888.00 2011-09-30 13:40:49.049 273 13164.99 441.29 57015.42 88888.00 2011-09-30 13:40:50.049 273 13164.08 442.03 57015.54 88888.00 2011-09-30 13:40:51.049 273 13163.56 442.41 57014.93 88888.00 2011-09-30 13:40:52.049 273 13163.82 442.16 57015.66 88888.00 2011-09-30 13:40:53.049 273 13164.47 441.91 57015.54 88888.00 2011-09-30 13:40:54.049 273 13164.08 442.28 57015.30 88888.00 2011-09-30 13:40:55.049 273 13163.95 441.79 57015.18 88888.00 2011-09-30 13:40:56.049 273 13163.82 442.16 57015.30 88888.00 2011-09-30 13:40:57.049 273 13164.34 441.66 57015.54 88888.00 2011-09-30 13:40:58.049 273 13164.21 442.28 57015.91 88888.00 2011-09-30 13:40:59.049 273 13164.08 441.79 57015.66 88888.00 2011-09-30 13:41:00.049 273 13164.21 442.41 57015.91 88888.00 2011-09-30 13:41:01.049 273 13164.08 443.03 57015.91 88888.00 2011-09-30 13:41:02.049 273 13164.08 441.79 57015.91 88888.00 2011-09-30 13:41:03.049 273 13163.95 441.66 57015.79 88888.00 2011-09-30 13:41:04.049 273 13163.95 441.54 57015.66 88888.00 2011-09-30 13:41:05.049 273 13164.08 442.28 57015.18 88888.00 2011-09-30 13:41:06.049 273 13164.73 442.16 57015.54 88888.00 2011-09-30 13:41:07.049 273 13164.34 442.16 57014.93 88888.00 2011-09-30 13:41:08.049 273 13163.95 442.28 57014.56 88888.00 2011-09-30 13:41:09.049 273 13164.60 442.16 57015.18 88888.00 2011-09-30 13:41:10.049 273 13164.08 442.41 57015.54 88888.00 2011-09-30 13:41:11.049 273 13164.47 441.66 57015.54 88888.00 2011-09-30 13:41:12.049 273 13163.82 441.91 57014.93 88888.00 2011-09-30 13:41:13.049 273 13163.69 442.28 57014.93 88888.00 2011-09-30 13:41:14.049 273 13163.82 441.79 57015.66 88888.00 2011-09-30 13:41:15.049 273 13163.82 442.03 57015.05 88888.00 2011-09-30 13:41:16.049 273 13163.82 442.28 57014.81 88888.00 2011-09-30 13:41:17.049 273 13164.47 441.41 57016.03 88888.00 2011-09-30 13:41:18.049 273 13163.95 441.54 57015.66 88888.00 2011-09-30 13:41:19.049 273 13163.69 441.79 57015.79 88888.00 2011-09-30 13:41:20.049 273 13164.21 442.03 57015.66 88888.00 2011-09-30 13:41:21.049 273 13163.56 441.04 57015.18 88888.00 2011-09-30 13:41:22.049 273 13163.69 442.16 57015.54 88888.00 2011-09-30 13:41:23.049 273 13163.30 441.54 57015.79 88888.00 2011-09-30 13:41:24.049 273 13163.95 441.54 57015.05 88888.00 2011-09-30 13:41:25.049 273 13164.34 441.17 57015.54 88888.00 2011-09-30 13:41:26.049 273 13164.34 441.91 57015.05 88888.00 2011-09-30 13:41:27.049 273 13163.95 441.54 57015.54 88888.00 2011-09-30 13:41:28.049 273 13163.95 442.03 57015.18 88888.00 2011-09-30 13:41:29.049 273 13163.82 441.17 57015.42 88888.00 2011-09-30 13:41:30.049 273 13164.47 441.66 57015.42 88888.00 2011-09-30 13:41:31.049 273 13163.95 442.03 57015.91 88888.00 2011-09-30 13:41:32.049 273 13164.08 441.91 57015.91 88888.00 2011-09-30 13:41:33.049 273 13163.95 440.92 57016.03 88888.00 2011-09-30 13:41:34.049 273 13163.04 441.91 57015.05 88888.00 2011-09-30 13:41:35.049 273 13163.95 441.54 57015.79 88888.00 2011-09-30 13:41:36.049 273 13163.30 440.80 57015.66 88888.00 2011-09-30 13:41:37.049 273 13163.56 442.41 57015.05 88888.00 2011-09-30 13:41:38.049 273 13163.95 441.79 57015.05 88888.00 2011-09-30 13:41:39.049 273 13163.56 441.79 57015.91 88888.00 2011-09-30 13:41:40.049 273 13163.69 442.16 57015.30 88888.00 2011-09-30 13:41:41.049 273 13163.04 441.79 57015.66 88888.00 2011-09-30 13:41:42.049 273 13163.95 441.41 57015.05 88888.00 2011-09-30 13:41:43.049 273 13164.34 441.79 57015.54 88888.00 2011-09-30 13:41:44.049 273 13164.21 441.66 57015.54 88888.00 2011-09-30 13:41:45.049 273 13163.69 442.28 57015.79 88888.00 2011-09-30 13:41:46.049 273 13163.30 442.41 57015.91 88888.00 2011-09-30 13:41:47.049 273 13163.30 442.03 57015.18 88888.00 2011-09-30 13:41:48.049 273 13164.21 442.78 57015.79 88888.00 2011-09-30 13:41:49.049 273 13163.30 441.79 57015.42 88888.00 2011-09-30 13:41:50.049 273 13162.91 441.79 57015.66 88888.00 2011-09-30 13:41:51.049 273 13164.21 442.16 57015.42 88888.00 2011-09-30 13:41:52.049 273 13163.43 442.53 57014.93 88888.00 2011-09-30 13:41:53.049 273 13163.82 442.53 57015.66 88888.00 2011-09-30 13:41:54.049 273 13163.43 441.79 57015.30 88888.00 2011-09-30 13:41:55.049 273 13162.78 441.79 57015.18 88888.00 2011-09-30 13:41:56.049 273 13163.17 442.16 57014.81 88888.00 2011-09-30 13:41:57.049 273 13164.08 441.91 57015.18 88888.00 2011-09-30 13:41:58.049 273 13163.30 441.41 57014.93 88888.00 2011-09-30 13:41:59.049 273 13163.69 441.79 57015.42 88888.00 2011-09-30 13:42:00.049 273 13163.69 442.16 57015.54 88888.00 2011-09-30 13:42:01.049 273 13163.17 441.91 57014.81 88888.00 2011-09-30 13:42:02.049 273 13163.56 441.41 57015.30 88888.00 2011-09-30 13:42:03.049 273 13163.43 441.54 57015.54 88888.00 2011-09-30 13:42:04.049 273 13163.17 442.28 57015.79 88888.00 2011-09-30 13:42:05.049 273 13163.43 441.91 57015.30 88888.00 2011-09-30 13:42:06.049 273 13163.17 441.91 57015.54 88888.00 2011-09-30 13:42:07.049 273 13163.43 441.41 57015.30 88888.00 2011-09-30 13:42:08.049 273 13162.78 441.79 57015.18 88888.00 2011-09-30 13:42:09.049 273 13163.56 441.54 57014.44 88888.00 2011-09-30 13:42:10.049 273 13163.17 441.91 57015.42 88888.00 2011-09-30 13:42:11.049 273 13163.17 440.80 57015.42 88888.00 2011-09-30 13:42:12.049 273 13163.04 442.16 57015.54 88888.00 2011-09-30 13:42:13.049 273 13163.30 442.16 57015.05 88888.00 2011-09-30 13:42:14.049 273 13163.17 442.16 57015.66 88888.00 2011-09-30 13:42:15.049 273 13163.17 442.16 57014.44 88888.00 2011-09-30 13:42:16.049 273 13163.17 441.54 57015.30 88888.00 2011-09-30 13:42:17.049 273 13163.69 442.03 57015.54 88888.00 2011-09-30 13:42:18.049 273 13163.82 441.54 57015.66 88888.00 2011-09-30 13:42:19.049 273 13163.43 441.79 57014.93 88888.00 2011-09-30 13:42:20.049 273 13163.82 441.41 57015.54 88888.00 2011-09-30 13:42:21.049 273 13163.95 442.28 57015.05 88888.00 2011-09-30 13:42:22.049 273 13164.08 442.53 57015.18 88888.00 2011-09-30 13:42:23.049 273 13163.69 442.28 57016.03 88888.00 2011-09-30 13:42:24.049 273 13163.56 442.65 57014.81 88888.00 2011-09-30 13:42:25.049 273 13164.08 442.65 57015.30 88888.00 2011-09-30 13:42:26.049 273 13163.56 442.41 57015.91 88888.00 2011-09-30 13:42:27.049 273 13163.82 442.78 57015.05 88888.00 2011-09-30 13:42:28.049 273 13163.30 442.03 57015.66 88888.00 2011-09-30 13:42:29.049 273 13163.17 442.28 57015.18 88888.00 2011-09-30 13:42:30.049 273 13163.43 441.91 57015.30 88888.00 2011-09-30 13:42:31.049 273 13164.73 442.28 57015.66 88888.00 2011-09-30 13:42:32.049 273 13163.56 441.66 57015.05 88888.00 2011-09-30 13:42:33.049 273 13163.30 442.28 57015.05 88888.00 2011-09-30 13:42:34.049 273 13163.69 442.16 57015.54 88888.00 2011-09-30 13:42:35.049 273 13163.56 442.28 57015.30 88888.00 2011-09-30 13:42:36.049 273 13163.69 442.16 57014.81 88888.00 2011-09-30 13:42:37.049 273 13163.56 442.03 57015.42 88888.00 2011-09-30 13:42:38.049 273 13163.82 441.91 57015.05 88888.00 2011-09-30 13:42:39.049 273 13163.82 442.28 57015.42 88888.00 2011-09-30 13:42:40.049 273 13163.43 442.41 57015.66 88888.00 2011-09-30 13:42:41.049 273 13164.21 442.28 57015.05 88888.00 2011-09-30 13:42:42.049 273 13163.56 441.91 57015.54 88888.00 2011-09-30 13:42:43.049 273 13163.56 442.65 57015.54 88888.00 2011-09-30 13:42:44.049 273 13164.21 441.91 57014.93 88888.00 2011-09-30 13:42:45.049 273 13163.69 441.91 57015.91 88888.00 2011-09-30 13:42:46.049 273 13163.95 441.79 57015.91 88888.00 2011-09-30 13:42:47.049 273 13163.43 441.91 57015.42 88888.00 2011-09-30 13:42:48.049 273 13163.04 442.16 57015.66 88888.00 2011-09-30 13:42:49.049 273 13163.82 442.03 57015.42 88888.00 2011-09-30 13:42:50.049 273 13163.30 441.91 57015.18 88888.00 2011-09-30 13:42:51.049 273 13163.82 442.03 57015.79 88888.00 2011-09-30 13:42:52.049 273 13164.21 441.66 57015.18 88888.00 2011-09-30 13:42:53.048 273 13163.82 441.66 57014.56 88888.00 2011-09-30 13:42:54.048 273 13163.95 442.03 57014.93 88888.00 2011-09-30 13:42:55.048 273 13163.43 441.91 57015.30 88888.00 2011-09-30 13:42:56.048 273 13164.08 442.16 57015.54 88888.00 2011-09-30 13:42:57.048 273 13163.30 441.79 57015.54 88888.00 2011-09-30 13:42:58.048 273 13163.30 441.66 57015.42 88888.00 2011-09-30 13:42:59.048 273 13163.69 442.03 57015.42 88888.00 2011-09-30 13:43:00.048 273 13163.43 442.16 57015.54 88888.00 2011-09-30 13:43:01.048 273 13163.95 442.41 57015.66 88888.00 2011-09-30 13:43:02.048 273 13163.30 442.28 57015.54 88888.00 2011-09-30 13:43:03.048 273 13163.82 441.66 57015.30 88888.00 2011-09-30 13:43:04.048 273 13163.04 442.28 57015.54 88888.00 2011-09-30 13:43:05.048 273 13163.56 442.28 57015.54 88888.00 2011-09-30 13:43:06.048 273 13163.04 441.91 57016.27 88888.00 2011-09-30 13:43:07.048 273 13163.17 441.79 57015.30 88888.00 2011-09-30 13:43:08.048 273 13163.43 442.16 57015.91 88888.00 2011-09-30 13:43:09.048 273 13163.43 442.41 57015.30 88888.00 2011-09-30 13:43:10.048 273 13163.43 442.16 57015.91 88888.00 2011-09-30 13:43:11.048 273 13163.17 441.79 57015.79 88888.00 2011-09-30 13:43:12.048 273 13163.56 441.17 57016.40 88888.00 2011-09-30 13:43:13.048 273 13162.91 441.91 57015.30 88888.00 2011-09-30 13:43:14.048 273 13163.95 442.16 57016.27 88888.00 2011-09-30 13:43:15.048 273 13163.30 442.78 57015.05 88888.00 2011-09-30 13:43:16.048 273 13163.04 441.91 57015.66 88888.00 2011-09-30 13:43:17.048 273 13163.43 442.28 57015.30 88888.00 2011-09-30 13:43:18.048 273 13163.17 442.16 57015.79 88888.00 2011-09-30 13:43:19.048 273 13163.82 442.03 57015.91 88888.00 2011-09-30 13:43:20.048 273 13163.82 442.53 57015.79 88888.00 2011-09-30 13:43:21.048 273 13163.30 441.66 57016.03 88888.00 2011-09-30 13:43:22.048 273 13163.56 441.91 57015.42 88888.00 2011-09-30 13:43:23.048 273 13163.30 441.91 57015.05 88888.00 2011-09-30 13:43:24.048 273 13162.91 441.66 57015.54 88888.00 2011-09-30 13:43:25.048 273 13163.30 441.54 57015.91 88888.00 2011-09-30 13:43:26.048 273 13163.17 441.66 57016.03 88888.00 2011-09-30 13:43:27.048 273 13163.04 441.79 57015.66 88888.00 2011-09-30 13:43:28.048 273 13163.69 441.79 57015.91 88888.00 2011-09-30 13:43:29.048 273 13163.04 441.66 57015.54 88888.00 2011-09-30 13:43:30.048 273 13162.78 441.91 57015.79 88888.00 2011-09-30 13:43:31.048 273 13163.69 441.91 57014.68 88888.00 2011-09-30 13:43:32.048 273 13162.91 442.16 57015.54 88888.00 2011-09-30 13:43:33.048 273 13162.91 442.03 57015.30 88888.00 2011-09-30 13:43:34.048 273 13162.91 441.91 57015.42 88888.00 2011-09-30 13:43:35.048 273 13163.43 441.66 57015.30 88888.00 2011-09-30 13:43:36.048 273 13163.30 442.03 57015.54 88888.00 2011-09-30 13:43:37.048 273 13162.91 441.54 57015.30 88888.00 2011-09-30 13:43:38.048 273 13163.17 441.91 57014.93 88888.00 2011-09-30 13:43:39.048 273 13162.65 442.16 57014.93 88888.00 2011-09-30 13:43:40.048 273 13164.08 441.66 57015.42 88888.00 2011-09-30 13:43:41.048 273 13163.04 441.66 57015.05 88888.00 2011-09-30 13:43:42.048 273 13162.91 441.66 57015.54 88888.00 2011-09-30 13:43:43.048 273 13163.69 441.54 57015.05 88888.00 2011-09-30 13:43:44.048 273 13162.78 442.41 57015.42 88888.00 2011-09-30 13:43:45.048 273 13163.30 442.03 57015.42 88888.00 2011-09-30 13:43:46.048 273 13163.56 441.79 57015.05 88888.00 2011-09-30 13:43:47.048 273 13163.30 442.16 57015.42 88888.00 2011-09-30 13:43:48.048 273 13162.78 441.54 57014.68 88888.00 2011-09-30 13:43:49.048 273 13162.91 442.16 57015.66 88888.00 2011-09-30 13:43:50.048 273 13163.30 441.91 57015.79 88888.00 2011-09-30 13:43:51.048 273 13163.30 442.03 57015.05 88888.00 2011-09-30 13:43:52.048 273 13163.43 441.91 57015.05 88888.00 2011-09-30 13:43:53.048 273 13163.69 441.91 57015.54 88888.00 2011-09-30 13:43:54.048 273 13162.91 441.66 57015.66 88888.00 2011-09-30 13:43:55.048 273 13163.43 442.28 57015.66 88888.00 2011-09-30 13:43:56.048 273 13162.91 442.28 57015.30 88888.00 2011-09-30 13:43:57.048 273 13163.43 441.91 57014.68 88888.00 2011-09-30 13:43:58.048 273 13163.17 442.03 57015.54 88888.00 2011-09-30 13:43:59.048 273 13162.91 442.65 57015.05 88888.00 2011-09-30 13:44:00.048 273 13163.82 442.53 57015.42 88888.00 2011-09-30 13:44:01.048 273 13162.39 441.17 57015.18 88888.00 2011-09-30 13:44:02.048 273 13163.95 442.16 57015.54 88888.00 2011-09-30 13:44:03.048 273 13163.17 442.41 57015.54 88888.00 2011-09-30 13:44:04.048 273 13162.91 442.16 57015.42 88888.00 2011-09-30 13:44:05.048 273 13163.30 441.54 57015.79 88888.00 2011-09-30 13:44:06.048 273 13163.56 441.41 57015.91 88888.00 2011-09-30 13:44:07.048 273 13162.91 442.03 57015.30 88888.00 2011-09-30 13:44:08.048 273 13163.04 442.16 57014.93 88888.00 2011-09-30 13:44:09.048 273 13163.04 441.91 57015.42 88888.00 2011-09-30 13:44:10.048 273 13162.39 441.79 57015.79 88888.00 2011-09-30 13:44:11.048 273 13163.04 442.78 57014.56 88888.00 2011-09-30 13:44:12.048 273 13163.17 442.41 57015.18 88888.00 2011-09-30 13:44:13.048 273 13162.78 442.16 57014.93 88888.00 2011-09-30 13:44:14.048 273 13162.39 441.41 57015.18 88888.00 2011-09-30 13:44:15.048 273 13163.04 441.91 57014.93 88888.00 2011-09-30 13:44:16.048 273 13163.04 441.66 57015.18 88888.00 2011-09-30 13:44:17.048 273 13162.78 442.53 57015.05 88888.00 2011-09-30 13:44:18.048 273 13162.52 442.16 57014.93 88888.00 2011-09-30 13:44:19.048 273 13163.56 442.03 57014.81 88888.00 2011-09-30 13:44:20.048 273 13163.04 442.53 57015.79 88888.00 2011-09-30 13:44:21.048 273 13162.91 442.41 57015.42 88888.00 2011-09-30 13:44:22.048 273 13162.65 441.79 57015.66 88888.00 2011-09-30 13:44:23.048 273 13163.04 442.28 57015.79 88888.00 2011-09-30 13:44:24.048 273 13162.78 442.78 57014.93 88888.00 2011-09-30 13:44:25.048 273 13163.04 442.65 57015.30 88888.00 2011-09-30 13:44:26.048 273 13162.91 442.16 57015.79 88888.00 2011-09-30 13:44:27.048 273 13163.04 442.03 57015.42 88888.00 2011-09-30 13:44:28.048 273 13162.65 441.66 57015.42 88888.00 2011-09-30 13:44:29.048 273 13162.91 442.65 57015.18 88888.00 2011-09-30 13:44:30.048 273 13162.78 442.65 57015.18 88888.00 2011-09-30 13:44:31.048 273 13162.52 442.28 57015.05 88888.00 2011-09-30 13:44:32.048 273 13162.65 442.53 57016.03 88888.00 2011-09-30 13:44:33.048 273 13162.78 442.28 57015.42 88888.00 2011-09-30 13:44:34.048 273 13163.04 442.53 57015.54 88888.00 2011-09-30 13:44:35.048 273 13162.26 442.28 57015.30 88888.00 2011-09-30 13:44:36.048 273 13162.39 442.03 57014.93 88888.00 2011-09-30 13:44:37.048 273 13163.30 442.53 57015.42 88888.00 2011-09-30 13:44:38.048 273 13163.04 442.53 57015.79 88888.00 2011-09-30 13:44:39.048 273 13162.91 442.16 57015.05 88888.00 2011-09-30 13:44:40.048 273 13163.17 442.53 57014.93 88888.00 2011-09-30 13:44:41.048 273 13162.39 442.41 57014.81 88888.00 2011-09-30 13:44:42.048 273 13162.52 442.65 57014.93 88888.00 2011-09-30 13:44:43.048 273 13162.78 442.53 57015.54 88888.00 2011-09-30 13:44:44.048 273 13162.39 442.28 57015.30 88888.00 2011-09-30 13:44:45.048 273 13162.65 441.66 57015.05 88888.00 2011-09-30 13:44:46.048 273 13162.78 442.16 57014.68 88888.00 2011-09-30 13:44:47.048 273 13162.91 442.65 57015.30 88888.00 2011-09-30 13:44:48.048 273 13163.30 442.03 57014.68 88888.00 2011-09-30 13:44:49.048 273 13162.52 442.53 57015.42 88888.00 2011-09-30 13:44:50.048 273 13162.91 442.41 57015.54 88888.00 2011-09-30 13:44:51.048 273 13162.39 441.91 57015.18 88888.00 2011-09-30 13:44:52.048 273 13162.91 442.65 57015.42 88888.00 2011-09-30 13:44:53.048 273 13162.78 442.16 57015.42 88888.00 2011-09-30 13:44:54.048 273 13162.91 442.16 57015.79 88888.00 2011-09-30 13:44:55.048 273 13162.65 442.16 57015.18 88888.00 2011-09-30 13:44:56.048 273 13163.04 441.79 57015.05 88888.00 2011-09-30 13:44:57.048 273 13162.13 442.53 57015.30 88888.00 2011-09-30 13:44:58.048 273 13163.04 442.53 57015.54 88888.00 2011-09-30 13:44:59.048 273 13162.52 442.16 57015.30 88888.00 2011-09-30 13:45:00.048 273 13162.65 441.66 57015.30 88888.00 2011-09-30 13:45:01.048 273 13162.65 441.91 57015.05 88888.00 2011-09-30 13:45:02.048 273 13162.52 442.16 57014.93 88888.00 2011-09-30 13:45:03.048 273 13162.78 442.16 57015.18 88888.00 2011-09-30 13:45:04.048 273 13161.88 441.54 57014.81 88888.00 2011-09-30 13:45:05.048 273 13162.00 442.41 57015.05 88888.00 2011-09-30 13:45:06.048 273 13162.39 442.41 57014.32 88888.00 2011-09-30 13:45:07.048 273 13162.65 442.03 57014.81 88888.00 2011-09-30 13:45:08.048 273 13162.26 442.03 57014.81 88888.00 2011-09-30 13:45:09.048 273 13162.13 442.03 57015.66 88888.00 2011-09-30 13:45:10.048 273 13162.13 441.79 57014.93 88888.00 2011-09-30 13:45:11.048 273 13162.00 442.53 57015.30 88888.00 2011-09-30 13:45:12.048 273 13162.13 441.91 57015.30 88888.00 2011-09-30 13:45:13.048 273 13162.13 441.79 57015.05 88888.00 2011-09-30 13:45:14.048 273 13161.62 441.79 57015.54 88888.00 2011-09-30 13:45:15.048 273 13162.26 441.79 57014.93 88888.00 2011-09-30 13:45:16.048 273 13162.26 442.03 57015.05 88888.00 2011-09-30 13:45:17.048 273 13162.26 442.16 57014.56 88888.00 2011-09-30 13:45:18.048 273 13162.78 442.16 57015.05 88888.00 2011-09-30 13:45:19.048 273 13162.00 442.03 57014.56 88888.00 2011-09-30 13:45:20.048 273 13162.13 442.90 57014.68 88888.00 2011-09-30 13:45:21.048 273 13162.13 442.41 57014.68 88888.00 2011-09-30 13:45:22.048 273 13162.13 441.91 57014.44 88888.00 2011-09-30 13:45:23.048 273 13162.00 442.28 57015.18 88888.00 2011-09-30 13:45:24.048 273 13162.13 442.90 57014.93 88888.00 2011-09-30 13:45:25.048 273 13162.13 441.91 57014.81 88888.00 2011-09-30 13:45:26.048 273 13162.65 442.03 57014.20 88888.00 2011-09-30 13:45:27.048 273 13162.26 442.78 57015.42 88888.00 2011-09-30 13:45:28.048 273 13162.13 441.79 57015.18 88888.00 2011-09-30 13:45:29.048 273 13162.65 441.91 57014.81 88888.00 2011-09-30 13:45:30.048 273 13161.88 442.78 57015.05 88888.00 2011-09-30 13:45:31.048 273 13161.88 442.41 57014.56 88888.00 2011-09-30 13:45:32.048 273 13162.26 441.91 57014.68 88888.00 2011-09-30 13:45:33.048 273 13162.00 442.28 57015.18 88888.00 2011-09-30 13:45:34.048 273 13162.13 442.53 57014.56 88888.00 2011-09-30 13:45:35.048 273 13162.26 442.41 57014.93 88888.00 2011-09-30 13:45:36.048 273 13162.52 442.78 57014.20 88888.00 2011-09-30 13:45:37.048 273 13161.88 442.65 57014.68 88888.00 2011-09-30 13:45:38.048 273 13162.00 442.53 57014.68 88888.00 2011-09-30 13:45:39.048 273 13161.75 442.78 57015.42 88888.00 2011-09-30 13:45:40.048 273 13162.00 443.15 57015.42 88888.00 2011-09-30 13:45:41.048 273 13162.13 442.03 57015.18 88888.00 2011-09-30 13:45:42.048 273 13162.00 442.03 57014.93 88888.00 2011-09-30 13:45:43.048 273 13162.39 442.16 57015.54 88888.00 2011-09-30 13:45:44.048 273 13161.75 442.78 57014.44 88888.00 2011-09-30 13:45:45.048 273 13162.26 442.28 57015.30 88888.00 2011-09-30 13:45:46.048 273 13162.65 442.16 57015.42 88888.00 2011-09-30 13:45:47.048 273 13162.39 442.53 57015.79 88888.00 2011-09-30 13:45:48.048 273 13162.65 442.78 57014.68 88888.00 2011-09-30 13:45:49.048 273 13162.39 442.65 57014.81 88888.00 2011-09-30 13:45:50.048 273 13162.65 442.16 57014.07 88888.00 2011-09-30 13:45:51.048 273 13162.52 441.91 57014.44 88888.00 2011-09-30 13:45:52.048 273 13162.39 442.53 57015.30 88888.00 2011-09-30 13:45:53.048 273 13162.39 442.90 57014.93 88888.00 2011-09-30 13:45:54.048 273 13162.26 442.53 57014.32 88888.00 2011-09-30 13:45:55.048 273 13162.39 442.65 57014.44 88888.00 2011-09-30 13:45:56.048 273 13162.13 443.03 57014.81 88888.00 2011-09-30 13:45:57.048 273 13161.88 442.16 57014.68 88888.00 2011-09-30 13:45:58.048 273 13162.65 442.53 57014.56 88888.00 2011-09-30 13:45:59.048 273 13161.75 442.53 57014.32 88888.00 2011-09-30 13:46:00.048 273 13162.65 442.53 57015.18 88888.00 2011-09-30 13:46:01.048 273 13162.39 442.90 57014.93 88888.00 2011-09-30 13:46:02.048 273 13161.62 442.65 57014.20 88888.00 2011-09-30 13:46:03.048 273 13162.39 442.65 57015.18 88888.00 2011-09-30 13:46:04.048 273 13162.52 442.78 57015.66 88888.00 2011-09-30 13:46:05.048 273 13162.13 442.16 57015.18 88888.00 2011-09-30 13:46:06.048 273 13162.13 442.03 57014.93 88888.00 2011-09-30 13:46:07.048 273 13162.00 442.53 57015.42 88888.00 2011-09-30 13:46:08.048 273 13162.65 442.65 57015.42 88888.00 2011-09-30 13:46:09.048 273 13162.65 442.65 57014.81 88888.00 2011-09-30 13:46:10.048 273 13162.65 442.78 57014.68 88888.00 2011-09-30 13:46:11.048 273 13162.52 443.03 57014.93 88888.00 2011-09-30 13:46:12.048 273 13162.65 443.03 57015.42 88888.00 2011-09-30 13:46:13.048 273 13162.39 442.28 57015.18 88888.00 2011-09-30 13:46:14.048 273 13162.91 442.28 57015.05 88888.00 2011-09-30 13:46:15.048 273 13162.78 442.53 57015.42 88888.00 2011-09-30 13:46:16.048 273 13162.65 442.78 57015.30 88888.00 2011-09-30 13:46:17.048 273 13162.78 442.16 57014.81 88888.00 2011-09-30 13:46:18.048 273 13162.39 442.53 57014.93 88888.00 2011-09-30 13:46:19.048 273 13162.65 442.65 57014.93 88888.00 2011-09-30 13:46:20.048 273 13162.78 442.78 57014.68 88888.00 2011-09-30 13:46:21.048 273 13162.65 442.90 57014.93 88888.00 2011-09-30 13:46:22.048 273 13162.78 442.78 57015.18 88888.00 2011-09-30 13:46:23.048 273 13163.17 442.53 57015.18 88888.00 2011-09-30 13:46:24.048 273 13163.04 442.41 57015.05 88888.00 2011-09-30 13:46:25.048 273 13161.62 442.78 57014.81 88888.00 2011-09-30 13:46:26.048 273 13163.56 442.41 57014.56 88888.00 2011-09-30 13:46:27.048 273 13161.75 442.53 57015.05 88888.00 2011-09-30 13:46:28.048 273 13162.26 443.15 57015.42 88888.00 2011-09-30 13:46:29.048 273 13163.04 442.41 57014.93 88888.00 2011-09-30 13:46:30.048 273 13163.30 443.27 57014.68 88888.00 2011-09-30 13:46:31.048 273 13162.52 444.14 57014.68 88888.00 2011-09-30 13:46:32.048 273 13162.65 443.15 57015.18 88888.00 2011-09-30 13:46:33.048 273 13162.00 442.53 57015.54 88888.00 2011-09-30 13:46:34.048 273 13162.39 442.78 57015.54 88888.00 2011-09-30 13:46:35.048 273 13162.91 443.40 57014.93 88888.00 2011-09-30 13:46:36.048 273 13162.78 442.90 57014.93 88888.00 2011-09-30 13:46:37.048 273 13162.39 442.41 57015.05 88888.00 2011-09-30 13:46:38.048 273 13163.30 442.53 57014.20 88888.00 2011-09-30 13:46:39.048 273 13162.52 442.53 57014.81 88888.00 2011-09-30 13:46:40.048 273 13162.52 442.53 57015.42 88888.00 2011-09-30 13:46:41.048 273 13162.78 442.78 57014.93 88888.00 2011-09-30 13:46:42.048 273 13163.82 442.65 57015.05 88888.00 2011-09-30 13:46:43.048 273 13162.91 442.78 57015.30 88888.00 2011-09-30 13:46:44.048 273 13162.78 442.90 57015.42 88888.00 2011-09-30 13:46:45.048 273 13162.78 442.78 57014.81 88888.00 2011-09-30 13:46:46.048 273 13162.13 442.41 57015.30 88888.00 2011-09-30 13:46:47.048 273 13163.04 443.27 57015.66 88888.00 2011-09-30 13:46:48.048 273 13162.78 442.90 57016.03 88888.00 2011-09-30 13:46:49.048 273 13163.04 443.15 57015.18 88888.00 2011-09-30 13:46:50.048 273 13163.30 443.40 57015.42 88888.00 2011-09-30 13:46:51.048 273 13162.91 442.90 57015.42 88888.00 2011-09-30 13:46:52.048 273 13162.13 443.03 57015.42 88888.00 2011-09-30 13:46:53.048 273 13163.30 442.90 57014.81 88888.00 2011-09-30 13:46:54.048 273 13162.91 442.90 57015.18 88888.00 2011-09-30 13:46:55.048 273 13163.69 442.65 57015.05 88888.00 2011-09-30 13:46:56.048 273 13162.78 442.78 57014.93 88888.00 2011-09-30 13:46:57.048 273 13162.65 442.53 57014.44 88888.00 2011-09-30 13:46:58.048 273 13163.30 443.03 57015.30 88888.00 2011-09-30 13:46:59.048 273 13163.30 443.40 57015.30 88888.00 2011-09-30 13:47:00.048 273 13162.65 442.53 57014.93 88888.00 2011-09-30 13:47:01.048 273 13163.69 442.16 57015.42 88888.00 2011-09-30 13:47:02.048 273 13162.91 442.90 57014.81 88888.00 2011-09-30 13:47:03.048 273 13163.04 443.15 57014.44 88888.00 2011-09-30 13:47:04.048 273 13163.56 443.15 57014.20 88888.00 2011-09-30 13:47:05.048 273 13163.56 442.90 57016.27 88888.00 2011-09-30 13:47:06.048 273 13162.78 443.03 57015.18 88888.00 2011-09-30 13:47:07.048 273 13163.56 442.65 57014.68 88888.00 2011-09-30 13:47:08.048 273 13163.43 442.78 57014.68 88888.00 2011-09-30 13:47:09.048 273 13163.17 443.15 57014.68 88888.00 2011-09-30 13:47:10.048 273 13163.69 442.90 57015.30 88888.00 2011-09-30 13:47:11.048 273 13162.78 444.02 57014.93 88888.00 2011-09-30 13:47:12.048 273 13162.91 442.28 57015.66 88888.00 2011-09-30 13:47:13.048 273 13163.30 442.65 57015.05 88888.00 2011-09-30 13:47:14.048 273 13163.04 443.15 57014.81 88888.00 2011-09-30 13:47:15.048 273 13163.43 442.90 57015.05 88888.00 2011-09-30 13:47:16.048 273 13163.43 442.78 57015.18 88888.00 2011-09-30 13:47:17.048 273 13162.91 443.15 57015.91 88888.00 2011-09-30 13:47:18.048 273 13163.95 442.78 57016.27 88888.00 2011-09-30 13:47:19.048 273 13162.78 442.90 57015.42 88888.00 2011-09-30 13:47:20.048 273 13162.91 442.78 57015.30 88888.00 2011-09-30 13:47:21.048 273 13163.56 443.27 57015.30 88888.00 2011-09-30 13:47:22.048 273 13163.17 443.03 57014.93 88888.00 2011-09-30 13:47:23.048 273 13162.91 443.15 57015.18 88888.00 2011-09-30 13:47:24.048 273 13163.95 443.03 57015.66 88888.00 2011-09-30 13:47:25.048 273 13163.17 442.78 57015.30 88888.00 2011-09-30 13:47:26.048 273 13162.39 443.03 57015.30 88888.00 2011-09-30 13:47:27.048 273 13162.52 442.53 57015.18 88888.00 2011-09-30 13:47:28.048 273 13162.65 442.78 57015.30 88888.00 2011-09-30 13:47:29.048 273 13163.17 442.03 57015.66 88888.00 2011-09-30 13:47:30.048 273 13162.39 442.53 57014.93 88888.00 2011-09-30 13:47:31.048 273 13162.39 442.65 57015.05 88888.00 2011-09-30 13:47:32.048 273 13163.43 442.90 57014.93 88888.00 2011-09-30 13:47:33.048 273 13162.65 442.16 57015.05 88888.00 2011-09-30 13:47:34.048 273 13163.17 442.28 57014.68 88888.00 2011-09-30 13:47:35.048 273 13163.17 442.65 57015.42 88888.00 2011-09-30 13:47:36.048 273 13163.17 442.65 57014.93 88888.00 2011-09-30 13:47:37.048 273 13162.91 442.78 57015.79 88888.00 2011-09-30 13:47:38.048 273 13162.52 443.27 57016.03 88888.00 2011-09-30 13:47:39.048 273 13162.65 443.52 57014.93 88888.00 2011-09-30 13:47:40.048 273 13162.78 442.65 57015.66 88888.00 2011-09-30 13:47:41.048 273 13163.17 443.27 57015.79 88888.00 2011-09-30 13:47:42.048 273 13163.17 442.28 57014.56 88888.00 2011-09-30 13:47:43.048 273 13163.30 442.90 57015.05 88888.00 2011-09-30 13:47:44.048 273 13162.91 442.65 57014.56 88888.00 2011-09-30 13:47:45.048 273 13162.65 442.90 57014.56 88888.00 2011-09-30 13:47:46.048 273 13162.78 443.27 57014.93 88888.00 2011-09-30 13:47:47.048 273 13162.78 442.53 57015.30 88888.00 2011-09-30 13:47:48.048 273 13162.91 442.65 57015.30 88888.00 2011-09-30 13:47:49.048 273 13162.65 442.16 57014.81 88888.00 2011-09-30 13:47:50.048 273 13162.78 442.78 57015.30 88888.00 2011-09-30 13:47:51.048 273 13162.39 442.65 57014.93 88888.00 2011-09-30 13:47:52.048 273 13163.04 442.90 57015.54 88888.00 2011-09-30 13:47:53.048 273 13163.04 442.53 57015.54 88888.00 2011-09-30 13:47:54.048 273 13162.78 442.90 57015.42 88888.00 2011-09-30 13:47:55.048 273 13163.69 442.90 57015.42 88888.00 2011-09-30 13:47:56.048 273 13162.65 442.78 57016.15 88888.00 2011-09-30 13:47:57.048 273 13163.30 442.78 57015.18 88888.00 2011-09-30 13:47:58.048 273 13163.30 443.03 57014.93 88888.00 2011-09-30 13:47:59.048 273 13162.91 443.27 57015.05 88888.00 2011-09-30 13:48:00.048 273 13163.56 443.27 57015.05 88888.00 2011-09-30 13:48:01.048 273 13163.69 442.90 57014.68 88888.00 2011-09-30 13:48:02.048 273 13163.17 442.41 57015.30 88888.00 2011-09-30 13:48:03.048 273 13163.17 442.78 57015.66 88888.00 2011-09-30 13:48:04.048 273 13163.17 442.28 57014.56 88888.00 2011-09-30 13:48:05.048 273 13164.08 443.40 57015.18 88888.00 2011-09-30 13:48:06.048 273 13163.95 442.78 57015.18 88888.00 2011-09-30 13:48:07.048 273 13163.30 443.15 57015.18 88888.00 2011-09-30 13:48:08.048 273 13163.69 442.53 57015.05 88888.00 2011-09-30 13:48:09.048 273 13163.95 442.16 57015.54 88888.00 2011-09-30 13:48:10.048 273 13163.17 442.90 57014.56 88888.00 2011-09-30 13:48:11.048 273 13162.65 442.53 57015.42 88888.00 2011-09-30 13:48:12.048 273 13163.43 442.65 57015.05 88888.00 2011-09-30 13:48:13.048 273 13163.30 442.90 57015.05 88888.00 2011-09-30 13:48:14.048 273 13163.69 442.78 57014.93 88888.00 2011-09-30 13:48:15.048 273 13162.78 442.90 57015.30 88888.00 2011-09-30 13:48:16.048 273 13163.30 443.27 57015.05 88888.00 2011-09-30 13:48:17.048 273 13163.56 442.28 57015.05 88888.00 2011-09-30 13:48:18.048 273 13163.17 443.77 57015.79 88888.00 2011-09-30 13:48:19.048 273 13162.78 442.28 57015.42 88888.00 2011-09-30 13:48:20.048 273 13162.91 443.03 57015.30 88888.00 2011-09-30 13:48:21.048 273 13163.56 442.65 57014.93 88888.00 2011-09-30 13:48:22.048 273 13163.69 443.27 57015.18 88888.00 2011-09-30 13:48:23.048 273 13163.17 443.27 57015.30 88888.00 2011-09-30 13:48:24.048 273 13162.78 443.15 57014.44 88888.00 2011-09-30 13:48:25.048 273 13163.04 442.53 57014.81 88888.00 2011-09-30 13:48:26.048 273 13163.17 443.27 57015.18 88888.00 2011-09-30 13:48:27.048 273 13163.69 442.28 57014.93 88888.00 2011-09-30 13:48:28.048 273 13163.30 442.78 57014.81 88888.00 2011-09-30 13:48:29.048 273 13162.78 442.65 57015.30 88888.00 2011-09-30 13:48:30.048 273 13163.69 442.78 57014.68 88888.00 2011-09-30 13:48:31.048 273 13163.04 443.64 57015.54 88888.00 2011-09-30 13:48:32.048 273 13162.91 443.03 57016.03 88888.00 2011-09-30 13:48:33.048 273 13162.65 442.78 57015.91 88888.00 2011-09-30 13:48:34.048 273 13163.17 443.15 57014.68 88888.00 2011-09-30 13:48:35.048 273 13163.17 443.40 57015.30 88888.00 2011-09-30 13:48:36.048 273 13163.04 443.64 57015.54 88888.00 2011-09-30 13:48:37.048 273 13163.17 442.90 57015.66 88888.00 2011-09-30 13:48:38.048 273 13162.65 443.03 57015.42 88888.00 2011-09-30 13:48:39.048 273 13162.26 443.40 57014.93 88888.00 2011-09-30 13:48:40.048 273 13162.78 442.41 57015.18 88888.00 2011-09-30 13:48:41.048 273 13162.52 442.53 57015.54 88888.00 2011-09-30 13:48:42.048 273 13162.65 442.53 57014.93 88888.00 2011-09-30 13:48:43.048 273 13162.78 443.27 57015.42 88888.00 2011-09-30 13:48:44.048 273 13162.39 442.41 57014.93 88888.00 2011-09-30 13:48:45.048 273 13163.30 443.03 57015.91 88888.00 2011-09-30 13:48:46.048 273 13163.04 442.78 57015.30 88888.00 2011-09-30 13:48:47.048 273 13163.17 442.90 57015.30 88888.00 2011-09-30 13:48:48.048 273 13163.30 443.40 57014.68 88888.00 2011-09-30 13:48:49.048 273 13162.65 443.03 57015.30 88888.00 2011-09-30 13:48:50.048 273 13163.17 443.15 57015.42 88888.00 2011-09-30 13:48:51.048 273 13162.78 443.52 57015.66 88888.00 2011-09-30 13:48:52.048 273 13163.69 443.64 57015.54 88888.00 2011-09-30 13:48:53.048 273 13162.78 443.89 57015.91 88888.00 2011-09-30 13:48:54.048 273 13163.56 443.15 57015.54 88888.00 2011-09-30 13:48:55.048 273 13163.04 443.15 57015.18 88888.00 2011-09-30 13:48:56.048 273 13162.13 442.28 57015.30 88888.00 2011-09-30 13:48:57.048 273 13163.30 444.02 57015.18 88888.00 2011-09-30 13:48:58.048 273 13163.30 444.39 57015.05 88888.00 2011-09-30 13:48:59.048 273 13163.04 443.15 57014.81 88888.00 2011-09-30 13:49:00.048 273 13162.78 443.64 57014.93 88888.00 2011-09-30 13:49:01.048 273 13163.30 443.03 57014.93 88888.00 2011-09-30 13:49:02.048 273 13163.04 443.03 57015.05 88888.00 2011-09-30 13:49:03.048 273 13163.95 443.52 57015.42 88888.00 2011-09-30 13:49:04.048 273 13163.30 443.27 57014.93 88888.00 2011-09-30 13:49:05.048 273 13163.17 443.15 57015.91 88888.00 2011-09-30 13:49:06.048 273 13162.39 443.27 57014.93 88888.00 2011-09-30 13:49:07.048 273 13163.04 444.26 57015.30 88888.00 2011-09-30 13:49:08.048 273 13163.43 443.03 57015.54 88888.00 2011-09-30 13:49:09.048 273 13162.52 443.27 57015.30 88888.00 2011-09-30 13:49:10.048 273 13162.52 443.77 57015.05 88888.00 2011-09-30 13:49:11.048 273 13162.91 442.90 57014.81 88888.00 2011-09-30 13:49:12.048 273 13162.52 442.78 57015.91 88888.00 2011-09-30 13:49:13.048 273 13163.04 442.90 57015.30 88888.00 2011-09-30 13:49:14.048 273 13162.39 443.89 57015.05 88888.00 2011-09-30 13:49:15.048 273 13163.30 443.40 57015.18 88888.00 2011-09-30 13:49:16.048 273 13162.91 443.15 57014.93 88888.00 2011-09-30 13:49:17.048 273 13162.52 443.40 57015.42 88888.00 2011-09-30 13:49:18.048 273 13162.91 443.03 57015.54 88888.00 2011-09-30 13:49:19.048 273 13162.39 443.52 57014.93 88888.00 2011-09-30 13:49:20.048 273 13163.04 442.41 57015.54 88888.00 2011-09-30 13:49:21.048 273 13162.65 442.90 57015.30 88888.00 2011-09-30 13:49:22.048 273 13162.78 443.15 57014.56 88888.00 2011-09-30 13:49:23.048 273 13162.78 443.77 57014.93 88888.00 2011-09-30 13:49:24.048 273 13162.91 442.78 57014.20 88888.00 2011-09-30 13:49:25.048 273 13162.78 442.90 57014.44 88888.00 2011-09-30 13:49:26.048 273 13162.26 442.78 57015.79 88888.00 2011-09-30 13:49:27.048 273 13162.78 443.64 57014.93 88888.00 2011-09-30 13:49:29.048 273 13163.04 443.40 57014.81 88888.00 2011-09-30 13:49:30.048 273 13163.04 442.90 57015.18 88888.00 2011-09-30 13:49:31.048 273 13163.17 442.90 57015.42 88888.00 2011-09-30 13:49:32.048 273 13162.39 443.27 57015.05 88888.00 2011-09-30 13:49:33.048 273 13162.78 443.03 57014.32 88888.00 2011-09-30 13:49:34.048 273 13161.62 442.90 57015.30 88888.00 2011-09-30 13:49:35.048 273 13162.78 442.90 57014.93 88888.00 2011-09-30 13:49:36.048 273 13162.39 443.03 57014.44 88888.00 2011-09-30 13:49:37.048 273 13162.52 442.53 57015.05 88888.00 2011-09-30 13:49:38.048 273 13162.65 442.90 57014.44 88888.00 2011-09-30 13:49:39.048 273 13162.52 443.15 57015.18 88888.00 2011-09-30 13:49:40.048 273 13162.78 443.27 57014.81 88888.00 2011-09-30 13:49:41.048 273 13162.78 443.15 57014.44 88888.00 2011-09-30 13:49:42.048 273 13162.91 443.27 57014.93 88888.00 2011-09-30 13:49:43.048 273 13162.39 443.27 57014.93 88888.00 2011-09-30 13:49:44.048 273 13162.00 443.64 57015.42 88888.00 2011-09-30 13:49:45.048 273 13162.91 442.65 57014.93 88888.00 2011-09-30 13:49:46.048 273 13162.78 444.14 57015.05 88888.00 2011-09-30 13:49:47.048 273 13162.52 442.65 57014.56 88888.00 2011-09-30 13:49:48.048 273 13163.17 442.90 57015.18 88888.00 2011-09-30 13:49:49.048 273 13163.30 443.27 57014.81 88888.00 2011-09-30 13:49:50.048 273 13163.04 443.77 57015.05 88888.00 2011-09-30 13:49:51.048 273 13162.39 442.90 57014.07 88888.00 2011-09-30 13:49:52.048 273 13163.04 442.78 57015.05 88888.00 2011-09-30 13:49:53.048 273 13163.43 442.78 57015.91 88888.00 2011-09-30 13:49:54.048 273 13162.26 442.90 57015.18 88888.00 2011-09-30 13:49:55.048 273 13162.65 442.90 57015.05 88888.00 2011-09-30 13:49:56.048 273 13162.52 443.03 57015.30 88888.00 2011-09-30 13:49:57.048 273 13163.43 442.90 57015.18 88888.00 2011-09-30 13:49:58.048 273 13162.78 443.64 57015.05 88888.00 2011-09-30 13:49:59.048 273 13161.88 443.15 57014.93 88888.00 2011-09-30 13:50:00.048 273 13162.00 442.78 57015.79 88888.00 2011-09-30 13:50:01.048 273 13163.43 442.78 57015.54 88888.00 2011-09-30 13:50:02.048 273 13163.04 442.78 57014.93 88888.00 2011-09-30 13:50:03.048 273 13163.04 443.15 57015.18 88888.00 2011-09-30 13:50:04.048 273 13162.39 442.41 57015.05 88888.00 2011-09-30 13:50:05.048 273 13162.78 443.40 57015.79 88888.00 2011-09-30 13:50:06.048 273 13162.39 442.65 57014.93 88888.00 2011-09-30 13:50:07.048 273 13162.65 443.15 57014.81 88888.00 2011-09-30 13:50:08.048 273 13162.65 442.78 57015.66 88888.00 2011-09-30 13:50:09.048 273 13162.39 443.40 57015.05 88888.00 2011-09-30 13:50:10.048 273 13162.78 442.90 57014.68 88888.00 2011-09-30 13:50:11.048 273 13162.91 442.53 57015.05 88888.00 2011-09-30 13:50:12.048 273 13163.17 443.03 57014.81 88888.00 2011-09-30 13:50:13.048 273 13162.65 443.27 57015.05 88888.00 2011-09-30 13:50:14.048 273 13162.78 442.65 57015.30 88888.00 2011-09-30 13:50:15.048 273 13163.04 443.27 57015.42 88888.00 2011-09-30 13:50:16.048 273 13162.13 442.53 57014.93 88888.00 2011-09-30 13:50:17.048 273 13162.65 442.41 57015.30 88888.00 2011-09-30 13:50:18.048 273 13162.39 442.78 57015.18 88888.00 2011-09-30 13:50:19.048 273 13162.65 443.27 57014.68 88888.00 2011-09-30 13:50:20.048 273 13163.30 442.78 57014.93 88888.00 2011-09-30 13:50:21.048 273 13163.69 443.03 57015.05 88888.00 2011-09-30 13:50:22.048 273 13162.78 443.40 57015.18 88888.00 2011-09-30 13:50:23.048 273 13162.39 442.78 57014.81 88888.00 2011-09-30 13:50:24.048 273 13162.65 442.78 57015.54 88888.00 2011-09-30 13:50:25.048 273 13163.04 443.64 57014.56 88888.00 2011-09-30 13:50:26.048 273 13163.17 442.78 57014.81 88888.00 2011-09-30 13:50:27.048 273 13163.43 443.15 57014.93 88888.00 2011-09-30 13:50:28.048 273 13162.39 443.15 57014.93 88888.00 2011-09-30 13:50:29.048 273 13163.30 442.65 57014.93 88888.00 2011-09-30 13:50:30.048 273 13162.39 443.15 57015.30 88888.00 2011-09-30 13:50:31.048 273 13162.91 443.15 57015.18 88888.00 2011-09-30 13:50:32.048 273 13162.26 444.02 57014.81 88888.00 2011-09-30 13:50:33.048 273 13162.52 443.64 57015.30 88888.00 2011-09-30 13:50:34.048 273 13162.65 442.90 57015.05 88888.00 2011-09-30 13:50:35.048 273 13162.91 443.27 57015.05 88888.00 2011-09-30 13:50:36.048 273 13162.91 443.40 57014.93 88888.00 2011-09-30 13:50:37.048 273 13162.26 442.90 57014.81 88888.00 2011-09-30 13:50:38.048 273 13163.04 443.03 57015.05 88888.00 2011-09-30 13:50:39.048 273 13162.39 443.52 57014.93 88888.00 2011-09-30 13:50:40.048 273 13162.78 443.52 57016.15 88888.00 2011-09-30 13:50:41.048 273 13162.00 443.15 57014.81 88888.00 2011-09-30 13:50:42.048 273 13162.65 443.27 57014.56 88888.00 2011-09-30 13:50:43.048 273 13162.91 442.78 57014.68 88888.00 2011-09-30 13:50:44.048 273 13162.39 443.03 57015.42 88888.00 2011-09-30 13:50:45.048 273 13162.78 443.27 57015.05 88888.00 2011-09-30 13:50:46.048 273 13162.26 442.90 57015.18 88888.00 2011-09-30 13:50:47.048 273 13162.91 443.15 57014.93 88888.00 2011-09-30 13:50:48.048 273 13161.88 443.89 57014.68 88888.00 2011-09-30 13:50:49.048 273 13162.13 443.77 57014.93 88888.00 2011-09-30 13:50:50.048 273 13163.17 443.15 57015.54 88888.00 2011-09-30 13:50:51.048 273 13162.13 444.02 57015.05 88888.00 2011-09-30 13:50:52.048 273 13162.52 443.40 57015.18 88888.00 2011-09-30 13:50:53.048 273 13162.52 443.40 57015.54 88888.00 2011-09-30 13:50:54.048 273 13162.39 442.90 57014.44 88888.00 2011-09-30 13:50:55.048 273 13162.65 443.03 57015.30 88888.00 2011-09-30 13:50:56.048 273 13161.88 443.27 57015.18 88888.00 2011-09-30 13:50:57.048 273 13162.65 442.65 57014.93 88888.00 2011-09-30 13:50:58.048 273 13162.26 442.78 57015.05 88888.00 2011-09-30 13:50:59.048 273 13162.91 442.90 57015.05 88888.00 2011-09-30 13:51:00.048 273 13162.39 443.64 57015.05 88888.00 2011-09-30 13:51:01.048 273 13162.52 442.78 57015.18 88888.00 2011-09-30 13:51:02.048 273 13162.65 443.27 57014.81 88888.00 2011-09-30 13:51:03.048 273 13162.91 443.15 57015.42 88888.00 2011-09-30 13:51:04.048 273 13162.39 443.15 57014.68 88888.00 2011-09-30 13:51:05.048 273 13162.00 443.15 57014.93 88888.00 2011-09-30 13:51:06.048 273 13162.13 443.40 57014.68 88888.00 2011-09-30 13:51:07.048 273 13163.04 443.15 57014.81 88888.00 2011-09-30 13:51:08.048 273 13162.78 443.15 57015.30 88888.00 2011-09-30 13:51:09.048 273 13162.52 443.40 57015.54 88888.00 2011-09-30 13:51:10.048 273 13162.78 443.27 57015.05 88888.00 2011-09-30 13:51:11.048 273 13162.78 443.03 57014.68 88888.00 2011-09-30 13:51:12.048 273 13162.13 443.52 57014.44 88888.00 2011-09-30 13:51:13.048 273 13163.04 443.27 57015.05 88888.00 2011-09-30 13:51:14.048 273 13162.65 444.14 57015.42 88888.00 2011-09-30 13:51:15.048 273 13163.04 443.15 57014.56 88888.00 2011-09-30 13:51:16.048 273 13162.13 443.64 57015.05 88888.00 2011-09-30 13:51:17.048 273 13162.65 443.89 57015.18 88888.00 2011-09-30 13:51:18.048 273 13162.26 443.27 57015.05 88888.00 2011-09-30 13:51:19.048 273 13162.78 443.64 57015.05 88888.00 2011-09-30 13:51:20.048 273 13162.26 443.40 57015.79 88888.00 2011-09-30 13:51:21.048 273 13162.91 443.89 57015.30 88888.00 2011-09-30 13:51:22.048 273 13162.26 443.77 57015.05 88888.00 2011-09-30 13:51:23.048 273 13162.52 443.27 57014.93 88888.00 2011-09-30 13:51:24.048 273 13162.52 444.26 57016.27 88888.00 2011-09-30 13:51:25.048 273 13162.26 443.15 57015.42 88888.00 2011-09-30 13:51:26.048 273 13162.13 444.14 57014.93 88888.00 2011-09-30 13:51:27.048 273 13163.04 443.40 57014.81 88888.00 2011-09-30 13:51:29.048 273 13162.13 443.52 57015.05 88888.00 2011-09-30 13:51:30.048 273 13162.91 443.27 57015.18 88888.00 2011-09-30 13:51:31.048 273 13163.30 443.15 57015.30 88888.00 2011-09-30 13:51:32.048 273 13162.78 443.64 57014.93 88888.00 2011-09-30 13:51:33.048 273 13162.52 443.64 57014.93 88888.00 2011-09-30 13:51:34.048 273 13162.26 443.15 57015.42 88888.00 2011-09-30 13:51:35.048 273 13162.13 443.27 57014.93 88888.00 2011-09-30 13:51:36.048 273 13162.52 443.77 57015.54 88888.00 2011-09-30 13:51:37.048 273 13162.78 442.53 57015.79 88888.00 2011-09-30 13:51:38.048 273 13162.91 443.40 57014.56 88888.00 2011-09-30 13:51:39.048 273 13163.69 443.89 57014.68 88888.00 2011-09-30 13:51:40.048 273 13163.56 443.15 57015.54 88888.00 2011-09-30 13:51:41.048 273 13162.65 443.52 57014.81 88888.00 2011-09-30 13:51:42.048 273 13163.04 443.40 57015.05 88888.00 2011-09-30 13:51:43.048 273 13162.65 443.52 57015.54 88888.00 2011-09-30 13:51:44.048 273 13163.17 443.52 57015.05 88888.00 2011-09-30 13:51:45.048 273 13162.78 442.90 57015.18 88888.00 2011-09-30 13:51:46.048 273 13163.17 443.77 57015.05 88888.00 2011-09-30 13:51:47.048 273 13162.52 443.52 57015.18 88888.00 2011-09-30 13:51:48.048 273 13162.91 443.27 57015.42 88888.00 2011-09-30 13:51:49.048 273 13162.52 443.52 57015.30 88888.00 2011-09-30 13:51:50.048 273 13162.91 443.52 57015.18 88888.00 2011-09-30 13:51:51.048 273 13163.43 442.78 57015.05 88888.00 2011-09-30 13:51:52.048 273 13162.13 444.02 57014.93 88888.00 2011-09-30 13:51:53.048 273 13162.91 443.64 57015.05 88888.00 2011-09-30 13:51:54.048 273 13162.91 443.89 57014.93 88888.00 2011-09-30 13:51:55.048 273 13163.17 444.14 57014.56 88888.00 2011-09-30 13:51:56.048 273 13162.91 443.15 57015.54 88888.00 2011-09-30 13:51:57.048 273 13163.04 443.40 57015.42 88888.00 2011-09-30 13:51:58.048 273 13163.04 442.90 57015.54 88888.00 2011-09-30 13:51:59.048 273 13161.88 443.64 57015.66 88888.00 2011-09-30 13:52:00.048 273 13162.52 442.90 57014.81 88888.00 2011-09-30 13:52:01.048 273 13162.65 443.40 57015.42 88888.00 2011-09-30 13:52:02.048 273 13162.91 443.52 57014.93 88888.00 2011-09-30 13:52:03.048 273 13162.78 443.64 57014.81 88888.00 2011-09-30 13:52:04.048 273 13163.17 443.77 57014.93 88888.00 2011-09-30 13:52:05.048 273 13162.65 444.14 57016.03 88888.00 2011-09-30 13:52:06.048 273 13162.91 443.77 57015.18 88888.00 2011-09-30 13:52:07.048 273 13162.91 443.52 57014.93 88888.00 2011-09-30 13:52:08.048 273 13162.91 443.15 57015.42 88888.00 2011-09-30 13:52:09.048 273 13162.52 443.15 57015.42 88888.00 2011-09-30 13:52:10.048 273 13162.52 443.40 57015.05 88888.00 2011-09-30 13:52:11.048 273 13162.52 443.40 57015.30 88888.00 2011-09-30 13:52:12.048 273 13162.65 443.15 57015.66 88888.00 2011-09-30 13:52:13.048 273 13162.78 443.89 57015.05 88888.00 2011-09-30 13:52:14.048 273 13162.65 442.78 57014.32 88888.00 2011-09-30 13:52:15.048 273 13162.13 443.27 57015.18 88888.00 2011-09-30 13:52:16.048 273 13162.26 443.03 57014.68 88888.00 2011-09-30 13:52:17.048 273 13162.39 443.40 57015.18 88888.00 2011-09-30 13:52:18.048 273 13162.39 443.03 57015.30 88888.00 2011-09-30 13:52:19.048 273 13162.65 442.65 57014.68 88888.00 2011-09-30 13:52:20.048 273 13162.39 443.52 57014.93 88888.00 2011-09-30 13:52:21.048 273 13162.00 443.77 57014.81 88888.00 2011-09-30 13:52:22.048 273 13162.26 442.90 57015.18 88888.00 2011-09-30 13:52:23.048 273 13162.13 443.03 57015.05 88888.00 2011-09-30 13:52:24.048 273 13162.26 443.77 57014.68 88888.00 2011-09-30 13:52:25.048 273 13161.75 442.65 57015.05 88888.00 2011-09-30 13:52:26.048 273 13162.65 442.90 57015.42 88888.00 2011-09-30 13:52:27.048 273 13162.39 443.27 57014.93 88888.00 2011-09-30 13:52:28.048 273 13162.39 443.64 57014.81 88888.00 2011-09-30 13:52:29.048 273 13162.00 443.27 57015.05 88888.00 2011-09-30 13:52:30.048 273 13162.13 443.03 57014.56 88888.00 2011-09-30 13:52:31.048 273 13163.04 443.15 57015.05 88888.00 2011-09-30 13:52:32.048 273 13161.62 443.52 57015.18 88888.00 2011-09-30 13:52:33.048 273 13162.26 443.64 57015.18 88888.00 2011-09-30 13:52:34.048 273 13161.88 443.27 57014.32 88888.00 2011-09-30 13:52:35.048 273 13162.13 442.90 57014.93 88888.00 2011-09-30 13:52:36.048 273 13161.88 442.78 57014.81 88888.00 2011-09-30 13:52:37.048 273 13161.62 442.78 57014.93 88888.00 2011-09-30 13:52:38.048 273 13162.00 442.90 57015.18 88888.00 2011-09-30 13:52:39.048 273 13162.52 442.90 57014.93 88888.00 2011-09-30 13:52:40.048 273 13162.39 443.52 57015.18 88888.00 2011-09-30 13:52:41.048 273 13162.78 443.77 57015.18 88888.00 2011-09-30 13:52:42.048 273 13162.00 442.90 57015.05 88888.00 2011-09-30 13:52:43.048 273 13162.13 442.78 57015.66 88888.00 2011-09-30 13:52:44.048 273 13162.52 443.03 57015.05 88888.00 2011-09-30 13:52:45.048 273 13162.65 443.40 57014.32 88888.00 2011-09-30 13:52:46.048 273 13162.39 443.40 57014.81 88888.00 2011-09-30 13:52:47.048 273 13162.65 443.15 57014.93 88888.00 2011-09-30 13:52:48.048 273 13161.75 442.65 57015.18 88888.00 2011-09-30 13:52:49.048 273 13162.78 443.40 57015.18 88888.00 2011-09-30 13:52:50.048 273 13162.39 443.27 57015.42 88888.00 2011-09-30 13:52:51.048 273 13162.39 443.40 57014.68 88888.00 2011-09-30 13:52:52.048 273 13162.52 443.15 57015.05 88888.00 2011-09-30 13:52:53.048 273 13162.65 443.64 57015.18 88888.00 2011-09-30 13:52:54.048 273 13162.78 443.52 57015.18 88888.00 2011-09-30 13:52:55.048 273 13162.13 443.52 57015.42 88888.00 2011-09-30 13:52:56.048 273 13162.65 443.15 57014.56 88888.00 2011-09-30 13:52:57.048 273 13162.26 442.90 57014.93 88888.00 2011-09-30 13:52:58.048 273 13162.39 443.15 57014.93 88888.00 2011-09-30 13:52:59.048 273 13162.65 443.89 57015.30 88888.00 2011-09-30 13:53:00.048 273 13162.26 443.52 57015.54 88888.00 2011-09-30 13:53:01.048 273 13162.13 443.64 57015.18 88888.00 2011-09-30 13:53:02.048 273 13162.13 442.90 57015.18 88888.00 2011-09-30 13:53:03.048 273 13161.75 442.90 57015.30 88888.00 2011-09-30 13:53:04.048 273 13161.88 443.77 57014.93 88888.00 2011-09-30 13:53:05.048 273 13162.65 443.52 57015.05 88888.00 2011-09-30 13:53:06.048 273 13162.13 443.15 57014.93 88888.00 2011-09-30 13:53:07.048 273 13162.78 442.78 57015.05 88888.00 2011-09-30 13:53:08.048 273 13162.13 443.03 57015.18 88888.00 2011-09-30 13:53:09.048 273 13162.26 443.40 57015.42 88888.00 2011-09-30 13:53:10.048 273 13161.88 443.64 57015.54 88888.00 2011-09-30 13:53:11.048 273 13162.52 443.52 57014.93 88888.00 2011-09-30 13:53:12.048 273 13162.39 443.52 57014.56 88888.00 2011-09-30 13:53:13.048 273 13162.13 443.52 57015.05 88888.00 2011-09-30 13:53:14.048 273 13161.88 442.90 57015.54 88888.00 2011-09-30 13:53:15.048 273 13162.13 442.65 57015.05 88888.00 2011-09-30 13:53:16.048 273 13162.65 442.78 57016.03 88888.00 2011-09-30 13:53:17.048 273 13162.00 443.40 57015.18 88888.00 2011-09-30 13:53:18.048 273 13162.91 442.78 57015.42 88888.00 2011-09-30 13:53:19.048 273 13162.65 443.40 57015.05 88888.00 2011-09-30 13:53:20.048 273 13161.88 443.52 57014.32 88888.00 2011-09-30 13:53:21.048 273 13162.13 442.41 57015.30 88888.00 2011-09-30 13:53:22.048 273 13161.75 443.27 57015.18 88888.00 2011-09-30 13:53:23.048 273 13162.00 443.40 57015.05 88888.00 2011-09-30 13:53:24.048 273 13162.26 443.15 57014.68 88888.00 2011-09-30 13:53:25.048 273 13162.13 443.64 57014.56 88888.00 2011-09-30 13:53:26.048 273 13161.62 443.27 57015.66 88888.00 2011-09-30 13:53:27.048 273 13162.13 443.15 57014.81 88888.00 2011-09-30 13:53:29.048 273 13162.39 443.15 57015.05 88888.00 2011-09-30 13:53:30.048 273 13163.04 442.78 57015.42 88888.00 2011-09-30 13:53:31.048 273 13162.39 443.03 57015.05 88888.00 2011-09-30 13:53:32.048 273 13162.13 442.78 57015.91 88888.00 2011-09-30 13:53:33.048 273 13162.13 442.53 57014.93 88888.00 2011-09-30 13:53:34.048 273 13161.88 442.78 57014.93 88888.00 2011-09-30 13:53:35.048 273 13162.26 442.78 57014.93 88888.00 2011-09-30 13:53:36.048 273 13162.13 442.90 57015.18 88888.00 2011-09-30 13:53:37.048 273 13162.13 442.78 57014.07 88888.00 2011-09-30 13:53:38.048 273 13162.26 443.03 57014.32 88888.00 2011-09-30 13:53:39.048 273 13162.00 442.28 57014.81 88888.00 2011-09-30 13:53:40.048 273 13161.88 442.78 57014.81 88888.00 2011-09-30 13:53:41.048 273 13161.62 442.41 57014.68 88888.00 2011-09-30 13:53:42.048 273 13162.26 442.78 57015.42 88888.00 2011-09-30 13:53:43.048 273 13162.65 442.90 57015.42 88888.00 2011-09-30 13:53:44.048 273 13162.13 442.78 57014.68 88888.00 2011-09-30 13:53:45.048 273 13161.88 443.03 57015.42 88888.00 2011-09-30 13:53:46.048 273 13162.00 443.03 57015.18 88888.00 2011-09-30 13:53:47.048 273 13162.00 443.27 57015.05 88888.00 2011-09-30 13:53:48.048 273 13162.26 442.78 57015.18 88888.00 2011-09-30 13:53:49.048 273 13162.13 443.15 57015.30 88888.00 2011-09-30 13:53:50.048 273 13161.88 442.78 57015.30 88888.00 2011-09-30 13:53:51.048 273 13162.00 442.90 57015.30 88888.00 2011-09-30 13:53:52.048 273 13161.75 443.15 57015.05 88888.00 2011-09-30 13:53:53.048 273 13162.39 443.40 57014.68 88888.00 2011-09-30 13:53:54.048 273 13162.00 442.90 57016.03 88888.00 2011-09-30 13:53:55.048 273 13161.75 443.03 57014.81 88888.00 2011-09-30 13:53:56.048 273 13161.75 443.64 57014.56 88888.00 2011-09-30 13:53:57.048 273 13161.88 442.78 57015.18 88888.00 2011-09-30 13:53:58.048 273 13161.36 443.77 57015.42 88888.00 2011-09-30 13:53:59.048 273 13161.75 442.90 57015.05 88888.00 2011-09-30 13:54:00.048 273 13161.75 442.90 57015.54 88888.00 2011-09-30 13:54:01.048 273 13162.00 443.27 57015.30 88888.00 2011-09-30 13:54:02.048 273 13162.00 443.03 57015.18 88888.00 2011-09-30 13:54:03.048 273 13162.39 443.15 57015.05 88888.00 2011-09-30 13:54:04.048 273 13161.88 442.90 57015.66 88888.00 2011-09-30 13:54:05.048 273 13162.39 443.15 57014.68 88888.00 2011-09-30 13:54:06.048 273 13162.13 443.27 57015.54 88888.00 2011-09-30 13:54:07.048 273 13161.36 442.78 57015.18 88888.00 2011-09-30 13:54:08.048 273 13162.00 443.40 57014.44 88888.00 2011-09-30 13:54:09.048 273 13162.13 442.78 57015.05 88888.00 2011-09-30 13:54:10.048 273 13161.88 443.77 57014.68 88888.00 2011-09-30 13:54:11.048 273 13161.88 443.52 57015.05 88888.00 2011-09-30 13:54:12.048 273 13161.36 442.28 57015.30 88888.00 2011-09-30 13:54:13.048 273 13161.75 442.90 57014.81 88888.00 2011-09-30 13:54:14.048 273 13161.88 443.64 57014.68 88888.00 2011-09-30 13:54:15.048 273 13161.36 443.03 57014.93 88888.00 2011-09-30 13:54:16.048 273 13161.62 442.53 57015.18 88888.00 2011-09-30 13:54:17.048 273 13161.49 443.15 57015.42 88888.00 2011-09-30 13:54:18.048 273 13161.62 443.15 57014.56 88888.00 2011-09-30 13:54:19.048 273 13162.13 443.03 57014.56 88888.00 2011-09-30 13:54:20.048 273 13160.97 443.52 57015.05 88888.00 2011-09-30 13:54:21.048 273 13161.23 443.40 57015.30 88888.00 2011-09-30 13:54:22.048 273 13161.49 443.27 57014.56 88888.00 2011-09-30 13:54:23.048 273 13161.36 442.65 57014.81 88888.00 2011-09-30 13:54:24.048 273 13161.49 443.03 57014.56 88888.00 2011-09-30 13:54:25.048 273 13161.36 442.90 57014.81 88888.00 2011-09-30 13:54:26.048 273 13162.00 443.40 57014.32 88888.00 2011-09-30 13:54:27.048 273 13161.49 442.28 57014.93 88888.00 2011-09-30 13:54:28.048 273 13162.00 442.78 57014.81 88888.00 2011-09-30 13:54:29.048 273 13161.62 442.78 57014.56 88888.00 2011-09-30 13:54:30.048 273 13161.88 442.65 57014.93 88888.00 2011-09-30 13:54:31.048 273 13161.10 443.40 57015.54 88888.00 2011-09-30 13:54:32.048 273 13162.39 442.65 57014.44 88888.00 2011-09-30 13:54:33.048 273 13162.00 442.41 57015.05 88888.00 2011-09-30 13:54:34.048 273 13161.88 443.52 57015.42 88888.00 2011-09-30 13:54:35.048 273 13161.36 444.39 57015.05 88888.00 2011-09-30 13:54:36.048 273 13161.88 443.40 57014.93 88888.00 2011-09-30 13:54:37.048 273 13162.00 443.64 57015.30 88888.00 2011-09-30 13:54:38.048 273 13162.26 442.90 57014.93 88888.00 2011-09-30 13:54:39.048 273 13161.49 442.65 57015.30 88888.00 2011-09-30 13:54:40.048 273 13161.75 443.15 57015.42 88888.00 2011-09-30 13:54:41.048 273 13161.88 442.90 57014.81 88888.00 2011-09-30 13:54:42.048 273 13161.75 443.27 57014.81 88888.00 2011-09-30 13:54:43.048 273 13161.88 443.27 57015.42 88888.00 2011-09-30 13:54:44.048 273 13161.75 443.03 57014.32 88888.00 2011-09-30 13:54:45.048 273 13161.49 442.78 57014.56 88888.00 2011-09-30 13:54:46.048 273 13161.88 443.27 57014.68 88888.00 2011-09-30 13:54:47.048 273 13161.10 443.89 57015.18 88888.00 2011-09-30 13:54:48.048 273 13161.88 443.52 57014.81 88888.00 2011-09-30 13:54:49.048 273 13161.75 443.64 57015.42 88888.00 2011-09-30 13:54:50.048 273 13161.75 443.64 57014.44 88888.00 2011-09-30 13:54:51.048 273 13161.36 443.27 57015.05 88888.00 2011-09-30 13:54:52.048 273 13161.49 442.90 57014.93 88888.00 2011-09-30 13:54:53.048 273 13162.13 443.40 57015.18 88888.00 2011-09-30 13:54:54.048 273 13162.13 443.15 57014.56 88888.00 2011-09-30 13:54:55.048 273 13161.49 443.40 57015.30 88888.00 2011-09-30 13:54:56.048 273 13162.00 443.03 57014.93 88888.00 2011-09-30 13:54:57.048 273 13160.71 442.90 57015.05 88888.00 2011-09-30 13:54:58.048 273 13161.36 443.40 57014.68 88888.00 2011-09-30 13:54:59.048 273 13161.75 444.02 57014.56 88888.00 2011-09-30 13:55:00.048 273 13160.97 443.77 57014.93 88888.00 2011-09-30 13:55:01.048 273 13161.49 443.15 57014.44 88888.00 2011-09-30 13:55:02.048 273 13161.36 443.64 57014.81 88888.00 2011-09-30 13:55:03.048 273 13161.75 443.27 57014.93 88888.00 2011-09-30 13:55:04.048 273 13161.23 443.27 57014.81 88888.00 2011-09-30 13:55:05.048 273 13160.97 443.64 57014.93 88888.00 2011-09-30 13:55:06.048 273 13161.62 443.52 57015.05 88888.00 2011-09-30 13:55:07.048 273 13160.84 443.64 57015.18 88888.00 2011-09-30 13:55:08.048 273 13161.36 444.26 57015.18 88888.00 2011-09-30 13:55:09.048 273 13160.97 443.89 57014.68 88888.00 2011-09-30 13:55:10.048 273 13161.23 443.64 57015.18 88888.00 2011-09-30 13:55:11.048 273 13161.36 443.89 57015.05 88888.00 2011-09-30 13:55:12.048 273 13161.10 444.02 57014.93 88888.00 2011-09-30 13:55:13.048 273 13160.71 443.27 57014.93 88888.00 2011-09-30 13:55:14.048 273 13161.49 443.40 57014.07 88888.00 2011-09-30 13:55:15.048 273 13161.10 443.40 57015.42 88888.00 2011-09-30 13:55:16.048 273 13160.06 444.14 57014.44 88888.00 2011-09-30 13:55:17.048 273 13160.97 443.40 57014.68 88888.00 2011-09-30 13:55:18.048 273 13161.36 443.89 57014.56 88888.00 2011-09-30 13:55:19.048 273 13160.45 443.77 57015.18 88888.00 2011-09-30 13:55:20.048 273 13160.45 443.64 57014.81 88888.00 2011-09-30 13:55:21.048 273 13161.10 443.15 57014.44 88888.00 2011-09-30 13:55:22.048 273 13160.71 443.40 57014.81 88888.00 2011-09-30 13:55:23.048 273 13161.62 444.02 57015.18 88888.00 2011-09-30 13:55:24.048 273 13160.58 444.02 57014.20 88888.00 2011-09-30 13:55:25.048 273 13160.45 444.14 57014.20 88888.00 2011-09-30 13:55:26.048 273 13160.45 443.89 57015.05 88888.00 2011-09-30 13:55:27.048 273 13160.45 443.77 57014.93 88888.00 2011-09-30 13:55:28.048 273 13160.84 443.03 57015.30 88888.00 2011-09-30 13:55:29.048 273 13160.19 444.39 57014.93 88888.00 2011-09-30 13:55:30.048 273 13160.45 443.89 57014.20 88888.00 2011-09-30 13:55:31.048 273 13160.06 443.52 57015.30 88888.00 2011-09-30 13:55:32.047 273 13160.71 443.89 57013.83 88888.00 2011-09-30 13:55:33.047 273 13160.71 444.26 57014.32 88888.00 2011-09-30 13:55:34.047 273 13160.45 443.40 57015.05 88888.00 2011-09-30 13:55:35.047 273 13159.93 444.26 57014.93 88888.00 2011-09-30 13:55:36.047 273 13160.06 443.89 57015.05 88888.00 2011-09-30 13:55:37.047 273 13160.84 443.27 57015.05 88888.00 2011-09-30 13:55:38.047 273 13160.19 443.77 57015.18 88888.00 2011-09-30 13:55:39.047 273 13159.28 444.02 57014.44 88888.00 2011-09-30 13:55:40.047 273 13160.06 444.02 57014.93 88888.00 2011-09-30 13:55:41.047 273 13159.67 443.89 57014.32 88888.00 2011-09-30 13:55:42.047 273 13160.06 444.39 57014.68 88888.00 2011-09-30 13:55:43.047 273 13159.80 443.52 57014.93 88888.00 2011-09-30 13:55:44.047 273 13160.19 443.89 57015.66 88888.00 2011-09-30 13:55:45.047 273 13159.80 443.77 57014.68 88888.00 2011-09-30 13:55:46.047 273 13160.32 444.51 57014.44 88888.00 2011-09-30 13:55:47.047 273 13160.06 443.40 57014.32 88888.00 2011-09-30 13:55:48.047 273 13160.32 443.40 57014.68 88888.00 2011-09-30 13:55:49.047 273 13160.06 443.89 57014.20 88888.00 2011-09-30 13:55:50.047 273 13159.80 444.02 57015.18 88888.00 2011-09-30 13:55:51.047 273 13160.45 443.40 57014.44 88888.00 2011-09-30 13:55:52.047 273 13160.06 443.64 57014.56 88888.00 2011-09-30 13:55:53.047 273 13159.93 443.27 57013.95 88888.00 2011-09-30 13:55:54.047 273 13160.19 443.77 57014.32 88888.00 2011-09-30 13:55:55.047 273 13160.32 444.14 57014.56 88888.00 2011-09-30 13:55:56.047 273 13160.19 444.02 57014.44 88888.00 2011-09-30 13:55:57.047 273 13160.06 443.03 57014.68 88888.00 2011-09-30 13:55:58.047 273 13159.93 444.14 57014.44 88888.00 2011-09-30 13:55:59.047 273 13160.19 443.89 57014.56 88888.00 2011-09-30 13:56:00.047 273 13159.54 443.64 57014.44 88888.00 2011-09-30 13:56:01.047 273 13160.71 443.27 57014.20 88888.00 2011-09-30 13:56:02.047 273 13160.06 443.89 57014.56 88888.00 2011-09-30 13:56:03.047 273 13160.19 444.14 57014.20 88888.00 2011-09-30 13:56:04.047 273 13159.54 444.02 57013.83 88888.00 2011-09-30 13:56:05.047 273 13159.54 444.14 57014.68 88888.00 2011-09-30 13:56:06.047 273 13159.93 443.27 57014.68 88888.00 2011-09-30 13:56:07.047 273 13159.93 443.89 57014.32 88888.00 2011-09-30 13:56:08.047 273 13160.45 444.64 57014.56 88888.00 2011-09-30 13:56:09.047 273 13160.45 443.77 57014.32 88888.00 2011-09-30 13:56:10.047 273 13160.58 443.15 57014.93 88888.00 2011-09-30 13:56:11.047 273 13159.93 443.77 57014.44 88888.00 2011-09-30 13:56:12.047 273 13160.58 444.39 57014.68 88888.00 2011-09-30 13:56:13.047 273 13160.06 444.02 57014.68 88888.00 2011-09-30 13:56:14.047 273 13159.67 444.51 57014.44 88888.00 2011-09-30 13:56:15.047 273 13159.93 444.39 57014.56 88888.00 2011-09-30 13:56:16.047 273 13160.19 444.14 57015.18 88888.00 2011-09-30 13:56:17.047 273 13159.41 444.64 57014.20 88888.00 2011-09-30 13:56:18.047 273 13159.80 444.76 57014.44 88888.00 2011-09-30 13:56:19.047 273 13160.19 444.88 57014.44 88888.00 2011-09-30 13:56:20.047 273 13159.80 444.39 57014.68 88888.00 2011-09-30 13:56:21.047 273 13160.45 444.39 57014.68 88888.00 2011-09-30 13:56:22.047 273 13160.58 443.77 57014.32 88888.00 2011-09-30 13:56:23.047 273 13159.54 444.02 57015.05 88888.00 2011-09-30 13:56:24.047 273 13159.80 444.14 57014.32 88888.00 2011-09-30 13:56:25.047 273 13160.45 444.26 57014.44 88888.00 2011-09-30 13:56:26.047 273 13160.06 444.26 57014.44 88888.00 2011-09-30 13:56:27.047 273 13160.19 444.64 57014.81 88888.00 2011-09-30 13:56:28.047 273 13160.71 444.14 57014.93 88888.00 2011-09-30 13:56:29.047 273 13159.67 444.14 57014.81 88888.00 2011-09-30 13:56:30.047 273 13159.80 444.26 57014.56 88888.00 2011-09-30 13:56:31.047 273 13160.32 443.77 57014.56 88888.00 2011-09-30 13:56:32.047 273 13160.06 444.14 57014.44 88888.00 2011-09-30 13:56:33.047 273 13159.93 444.51 57013.95 88888.00 2011-09-30 13:56:34.047 273 13160.71 444.39 57014.68 88888.00 2011-09-30 13:56:35.047 273 13160.84 444.76 57014.32 88888.00 2011-09-30 13:56:36.047 273 13160.97 444.14 57015.05 88888.00 2011-09-30 13:56:37.047 273 13160.06 444.26 57014.81 88888.00 2011-09-30 13:56:38.047 273 13160.06 443.89 57014.32 88888.00 2011-09-30 13:56:39.047 273 13161.10 444.76 57014.56 88888.00 2011-09-30 13:56:40.047 273 13160.71 444.88 57014.32 88888.00 2011-09-30 13:56:41.047 273 13160.19 444.76 57014.07 88888.00 2011-09-30 13:56:42.047 273 13160.97 445.01 57014.68 88888.00 2011-09-30 13:56:43.047 273 13160.84 444.39 57014.68 88888.00 2011-09-30 13:56:44.047 273 13160.19 445.13 57014.07 88888.00 2011-09-30 13:56:45.047 273 13160.71 445.25 57014.44 88888.00 2011-09-30 13:56:46.047 273 13159.93 445.01 57014.32 88888.00 2011-09-30 13:56:47.047 273 13160.32 444.51 57014.93 88888.00 2011-09-30 13:56:48.047 273 13160.71 445.38 57014.68 88888.00 2011-09-30 13:56:49.047 273 13160.06 444.51 57014.07 88888.00 2011-09-30 13:56:50.047 273 13160.58 444.51 57014.68 88888.00 2011-09-30 13:56:51.047 273 13159.93 444.76 57014.81 88888.00 2011-09-30 13:56:52.047 273 13160.45 444.64 57014.07 88888.00 2011-09-30 13:56:53.047 273 13160.06 444.76 57014.93 88888.00 2011-09-30 13:56:54.047 273 13159.93 445.01 57014.44 88888.00 2011-09-30 13:56:55.047 273 13160.58 444.64 57013.95 88888.00 2011-09-30 13:56:56.047 273 13160.19 444.51 57013.95 88888.00 2011-09-30 13:56:57.047 273 13160.45 444.26 57014.68 88888.00 2011-09-30 13:56:58.047 273 13159.80 445.25 57014.07 88888.00 2011-09-30 13:56:59.047 273 13160.32 445.01 57014.32 88888.00 2011-09-30 13:57:00.047 273 13160.84 445.13 57015.30 88888.00 2011-09-30 13:57:01.047 273 13160.45 444.26 57015.05 88888.00 2011-09-30 13:57:02.047 273 13160.58 444.51 57014.56 88888.00 2011-09-30 13:57:03.047 273 13159.93 444.76 57014.68 88888.00 2011-09-30 13:57:04.047 273 13160.32 444.14 57014.20 88888.00 2011-09-30 13:57:05.047 273 13160.58 444.88 57014.32 88888.00 2011-09-30 13:57:06.047 273 13160.19 444.51 57014.32 88888.00 2011-09-30 13:57:07.047 273 13159.93 444.76 57014.56 88888.00 2011-09-30 13:57:08.047 273 13160.32 444.64 57014.56 88888.00 2011-09-30 13:57:09.047 273 13159.67 444.76 57014.56 88888.00 2011-09-30 13:57:10.047 273 13160.19 444.88 57014.32 88888.00 2011-09-30 13:57:11.047 273 13160.06 444.76 57014.56 88888.00 2011-09-30 13:57:12.047 273 13160.71 444.64 57015.30 88888.00 2011-09-30 13:57:13.047 273 13160.45 444.26 57015.18 88888.00 2011-09-30 13:57:14.047 273 13160.71 445.50 57014.56 88888.00 2011-09-30 13:57:15.047 273 13160.19 444.02 57014.68 88888.00 2011-09-30 13:57:16.047 273 13160.45 444.76 57015.18 88888.00 2011-09-30 13:57:17.047 273 13160.45 445.01 57014.56 88888.00 2011-09-30 13:57:18.047 273 13160.97 444.26 57014.68 88888.00 2011-09-30 13:57:19.047 273 13160.84 444.39 57015.42 88888.00 2011-09-30 13:57:20.047 273 13160.45 445.13 57014.68 88888.00 2011-09-30 13:57:21.047 273 13160.06 445.50 57014.44 88888.00 2011-09-30 13:57:22.047 273 13159.93 444.76 57014.68 88888.00 2011-09-30 13:57:23.047 273 13160.32 444.64 57014.56 88888.00 2011-09-30 13:57:24.047 273 13160.32 444.76 57015.05 88888.00 2011-09-30 13:57:25.047 273 13160.06 445.01 57014.68 88888.00 2011-09-30 13:57:26.047 273 13161.10 445.13 57014.68 88888.00 2011-09-30 13:57:27.047 273 13159.67 444.76 57013.83 88888.00 2011-09-30 13:57:28.047 273 13159.93 445.13 57014.93 88888.00 2011-09-30 13:57:29.047 273 13160.45 445.01 57014.44 88888.00 2011-09-30 13:57:30.047 273 13160.58 445.50 57014.44 88888.00 2011-09-30 13:57:31.047 273 13160.71 444.88 57014.20 88888.00 2011-09-30 13:57:32.047 273 13160.32 444.88 57014.56 88888.00 2011-09-30 13:57:33.047 273 13160.58 444.88 57015.05 88888.00 2011-09-30 13:57:34.047 273 13160.45 445.25 57014.56 88888.00 2011-09-30 13:57:35.047 273 13160.45 445.01 57014.81 88888.00 2011-09-30 13:57:36.047 273 13160.32 444.88 57014.56 88888.00 2011-09-30 13:57:37.047 273 13160.32 445.13 57014.68 88888.00 2011-09-30 13:57:38.047 273 13160.84 444.76 57014.81 88888.00 2011-09-30 13:57:39.047 273 13160.19 444.76 57014.81 88888.00 2011-09-30 13:57:40.047 273 13160.32 444.39 57014.44 88888.00 2011-09-30 13:57:41.047 273 13160.06 444.76 57014.93 88888.00 2011-09-30 13:57:42.047 273 13160.45 445.01 57014.81 88888.00 2011-09-30 13:57:43.047 273 13160.45 444.64 57014.93 88888.00 2011-09-30 13:57:44.047 273 13160.32 444.76 57014.44 88888.00 2011-09-30 13:57:45.047 273 13160.58 445.01 57014.93 88888.00 2011-09-30 13:57:46.047 273 13160.19 444.39 57014.44 88888.00 2011-09-30 13:57:47.047 273 13159.54 444.39 57014.93 88888.00 2011-09-30 13:57:48.047 273 13160.19 445.01 57014.56 88888.00 2011-09-30 13:57:49.047 273 13159.93 444.64 57014.20 88888.00 2011-09-30 13:57:50.047 273 13160.45 444.76 57015.66 88888.00 2011-09-30 13:57:51.047 273 13160.19 445.01 57014.93 88888.00 2011-09-30 13:57:52.047 273 13160.45 444.88 57015.05 88888.00 2011-09-30 13:57:53.047 273 13160.45 444.88 57014.56 88888.00 2011-09-30 13:57:54.047 273 13159.54 445.38 57014.93 88888.00 2011-09-30 13:57:55.047 273 13160.58 445.38 57015.18 88888.00 2011-09-30 13:57:56.047 273 13159.80 444.39 57014.93 88888.00 2011-09-30 13:57:57.047 273 13160.06 444.51 57014.44 88888.00 2011-09-30 13:57:58.047 273 13160.06 445.13 57013.83 88888.00 2011-09-30 13:57:59.047 273 13159.54 445.50 57015.42 88888.00 2011-09-30 13:58:00.047 273 13159.80 444.76 57015.18 88888.00 2011-09-30 13:58:01.047 273 13159.80 445.01 57014.07 88888.00 2011-09-30 13:58:02.047 273 13160.45 445.01 57015.18 88888.00 2011-09-30 13:58:03.047 273 13160.06 444.76 57014.93 88888.00 2011-09-30 13:58:04.047 273 13159.93 444.51 57014.44 88888.00 2011-09-30 13:58:05.047 273 13159.80 445.01 57015.42 88888.00 2011-09-30 13:58:06.047 273 13160.32 444.51 57015.18 88888.00 2011-09-30 13:58:07.047 273 13159.54 444.39 57015.05 88888.00 2011-09-30 13:58:08.047 273 13159.67 445.13 57015.42 88888.00 2011-09-30 13:58:09.047 273 13160.32 444.14 57014.44 88888.00 2011-09-30 13:58:10.047 273 13159.80 445.25 57014.44 88888.00 2011-09-30 13:58:11.047 273 13160.06 445.01 57014.68 88888.00 2011-09-30 13:58:12.047 273 13160.19 444.88 57013.83 88888.00 2011-09-30 13:58:13.047 273 13159.02 444.76 57015.05 88888.00 2011-09-30 13:58:14.047 273 13160.45 444.39 57014.07 88888.00 2011-09-30 13:58:15.047 273 13159.67 444.88 57015.05 88888.00 2011-09-30 13:58:16.047 273 13159.80 444.76 57014.93 88888.00 2011-09-30 13:58:17.047 273 13160.32 443.40 57014.56 88888.00 2011-09-30 13:58:18.047 273 13160.32 445.01 57015.05 88888.00 2011-09-30 13:58:19.047 273 13160.32 445.38 57014.56 88888.00 2011-09-30 13:58:20.047 273 13159.93 444.26 57014.32 88888.00 2011-09-30 13:58:21.047 273 13159.28 444.39 57014.20 88888.00 2011-09-30 13:58:22.047 273 13159.54 443.64 57014.68 88888.00 2011-09-30 13:58:23.047 273 13160.06 444.26 57014.68 88888.00 2011-09-30 13:58:24.047 273 13159.93 444.39 57014.81 88888.00 2011-09-30 13:58:25.047 273 13159.67 444.14 57013.95 88888.00 2011-09-30 13:58:26.047 273 13159.93 444.39 57014.07 88888.00 2011-09-30 13:58:27.047 273 13159.67 444.76 57013.95 88888.00 2011-09-30 13:58:28.047 273 13159.41 444.02 57014.07 88888.00 2011-09-30 13:58:29.047 273 13159.80 444.88 57014.68 88888.00 2011-09-30 13:58:30.047 273 13160.06 444.51 57014.56 88888.00 2011-09-30 13:58:31.047 273 13159.80 445.13 57014.32 88888.00 2011-09-30 13:58:32.047 273 13159.93 444.51 57015.79 88888.00 2011-09-30 13:58:33.047 273 13160.19 444.51 57014.56 88888.00 2011-09-30 13:58:34.047 273 13160.19 444.39 57014.68 88888.00 2011-09-30 13:58:35.047 273 13159.93 444.14 57014.56 88888.00 2011-09-30 13:58:36.047 273 13159.93 445.25 57014.56 88888.00 2011-09-30 13:58:37.047 273 13159.67 444.64 57014.93 88888.00 2011-09-30 13:58:38.047 273 13159.67 445.13 57014.32 88888.00 2011-09-30 13:58:39.047 273 13159.54 444.88 57013.83 88888.00 2011-09-30 13:58:40.047 273 13159.41 445.01 57014.56 88888.00 2011-09-30 13:58:41.047 273 13159.28 445.13 57014.68 88888.00 2011-09-30 13:58:42.047 273 13160.06 444.88 57014.32 88888.00 2011-09-30 13:58:43.047 273 13159.02 444.76 57014.56 88888.00 2011-09-30 13:58:44.047 273 13160.45 444.51 57014.07 88888.00 2011-09-30 13:58:45.047 273 13158.89 445.01 57014.44 88888.00 2011-09-30 13:58:46.047 273 13159.54 445.01 57014.07 88888.00 2011-09-30 13:58:47.047 273 13158.89 444.26 57014.20 88888.00 2011-09-30 13:58:48.047 273 13159.67 444.64 57014.68 88888.00 2011-09-30 13:58:49.047 273 13159.93 444.64 57014.93 88888.00 2011-09-30 13:58:50.047 273 13159.28 444.26 57014.07 88888.00 2011-09-30 13:58:51.047 273 13159.15 445.01 57014.93 88888.00 2011-09-30 13:58:52.047 273 13159.93 444.64 57014.81 88888.00 2011-09-30 13:58:53.047 273 13159.80 444.64 57014.68 88888.00 2011-09-30 13:58:54.047 273 13159.41 444.51 57013.95 88888.00 2011-09-30 13:58:55.047 273 13159.02 445.38 57014.68 88888.00 2011-09-30 13:58:56.047 273 13159.54 444.51 57014.32 88888.00 2011-09-30 13:58:57.047 273 13159.41 444.64 57014.68 88888.00 2011-09-30 13:58:58.047 273 13159.41 443.89 57013.83 88888.00 2011-09-30 13:58:59.047 273 13159.93 444.64 57014.68 88888.00 2011-09-30 13:59:00.047 273 13159.28 444.88 57013.95 88888.00 2011-09-30 13:59:01.047 273 13159.15 444.14 57013.95 88888.00 2011-09-30 13:59:02.047 273 13159.02 444.26 57014.56 88888.00 2011-09-30 13:59:03.047 273 13159.28 444.26 57014.07 88888.00 2011-09-30 13:59:04.047 273 13158.76 444.26 57014.32 88888.00 2011-09-30 13:59:05.047 273 13159.67 444.64 57014.07 88888.00 2011-09-30 13:59:06.047 273 13159.80 444.76 57014.56 88888.00 2011-09-30 13:59:07.047 273 13159.28 444.76 57014.44 88888.00 2011-09-30 13:59:08.047 273 13159.02 444.51 57014.81 88888.00 2011-09-30 13:59:09.047 273 13158.76 444.64 57014.07 88888.00 2011-09-30 13:59:10.047 273 13159.28 444.51 57013.71 88888.00 2011-09-30 13:59:11.047 273 13159.80 444.64 57014.07 88888.00 2011-09-30 13:59:12.047 273 13159.80 444.39 57013.83 88888.00 2011-09-30 13:59:13.047 273 13158.89 445.01 57014.56 88888.00 2011-09-30 13:59:14.047 273 13159.28 444.26 57013.71 88888.00 2011-09-30 13:59:15.047 273 13159.67 445.01 57014.68 88888.00 2011-09-30 13:59:16.047 273 13159.28 444.51 57013.95 88888.00 2011-09-30 13:59:17.047 273 13159.28 444.76 57014.32 88888.00 2011-09-30 13:59:18.047 273 13159.28 444.39 57014.44 88888.00 2011-09-30 13:59:19.047 273 13158.89 444.76 57014.07 88888.00 2011-09-30 13:59:20.047 273 13159.54 444.88 57014.07 88888.00 2011-09-30 13:59:21.047 273 13159.67 444.39 57013.95 88888.00 2011-09-30 13:59:22.047 273 13159.28 444.39 57014.44 88888.00 2011-09-30 13:59:23.047 273 13158.89 445.01 57014.07 88888.00 2011-09-30 13:59:24.047 273 13159.41 444.76 57014.32 88888.00 2011-09-30 13:59:25.047 273 13159.80 444.39 57014.44 88888.00 2011-09-30 13:59:26.047 273 13159.28 444.51 57014.68 88888.00 2011-09-30 13:59:27.047 273 13158.76 444.51 57013.71 88888.00 2011-09-30 13:59:28.047 273 13158.50 444.51 57014.56 88888.00 2011-09-30 13:59:29.047 273 13158.76 444.14 57013.83 88888.00 2011-09-30 13:59:30.047 273 13158.89 445.01 57013.83 88888.00 2011-09-30 13:59:31.047 273 13158.76 444.39 57013.46 88888.00 2011-09-30 13:59:32.047 273 13159.02 444.14 57013.95 88888.00 2011-09-30 13:59:33.047 273 13159.15 443.77 57013.83 88888.00 2011-09-30 13:59:34.047 273 13159.28 444.51 57014.07 88888.00 2011-09-30 13:59:35.047 273 13157.98 444.64 57014.32 88888.00 2011-09-30 13:59:36.047 273 13159.15 444.26 57014.07 88888.00 2011-09-30 13:59:37.047 273 13159.54 444.76 57014.07 88888.00 2011-09-30 13:59:38.047 273 13158.76 444.26 57014.68 88888.00 2011-09-30 13:59:39.047 273 13158.76 443.77 57013.71 88888.00 2011-09-30 13:59:40.047 273 13159.28 444.76 57013.95 88888.00 2011-09-30 13:59:41.047 273 13159.02 443.77 57013.59 88888.00 2011-09-30 13:59:42.047 273 13159.28 444.39 57014.32 88888.00 2011-09-30 13:59:43.047 273 13158.76 444.02 57014.44 88888.00 2011-09-30 13:59:44.047 273 13159.15 444.14 57014.68 88888.00 2011-09-30 13:59:45.047 273 13159.80 444.64 57014.93 88888.00 2011-09-30 13:59:46.047 273 13159.28 444.14 57014.20 88888.00 2011-09-30 13:59:47.047 273 13159.28 444.51 57014.20 88888.00 2011-09-30 13:59:48.047 273 13159.28 444.26 57014.20 88888.00 2011-09-30 13:59:49.047 273 13159.54 444.51 57014.07 88888.00 2011-09-30 13:59:50.047 273 13159.80 444.64 57014.32 88888.00 2011-09-30 13:59:51.047 273 13159.41 443.52 57014.20 88888.00 2011-09-30 13:59:52.047 273 13159.67 444.26 57013.95 88888.00 2011-09-30 13:59:53.047 273 13159.93 444.39 57014.81 88888.00 2011-09-30 13:59:54.047 273 13159.93 444.14 57013.71 88888.00 2011-09-30 13:59:55.047 273 13159.67 444.14 57013.59 88888.00 2011-09-30 14:00:00.047 273 13159.28 444.64 57014.44 88888.00 2011-09-30 14:00:01.047 273 13159.80 444.88 57013.95 88888.00 2011-09-30 14:00:02.047 273 13159.93 445.13 57014.56 88888.00 2011-09-30 14:00:03.047 273 13159.67 444.39 57013.83 88888.00 2011-09-30 14:00:04.047 273 13159.54 444.14 57014.32 88888.00 2011-09-30 14:00:05.047 273 13159.67 444.39 57014.56 88888.00 2011-09-30 14:00:06.047 273 13159.54 444.76 57014.81 88888.00 2011-09-30 14:00:07.047 273 13159.80 444.88 57014.32 88888.00 2011-09-30 14:00:08.047 273 13159.80 444.88 57014.44 88888.00 2011-09-30 14:00:09.047 273 13159.54 444.26 57013.71 88888.00 2011-09-30 14:00:10.047 273 13159.80 444.76 57014.81 88888.00 2011-09-30 14:00:11.047 273 13159.54 444.26 57013.83 88888.00 2011-09-30 14:00:12.047 273 13159.93 444.14 57014.93 88888.00 2011-09-30 14:00:13.047 273 13160.19 444.51 57014.07 88888.00 2011-09-30 14:00:14.047 273 13159.80 444.39 57014.07 88888.00 2011-09-30 14:00:15.047 273 13160.06 444.26 57014.07 88888.00 2011-09-30 14:00:16.047 273 13159.54 444.51 57014.56 88888.00 2011-09-30 14:00:17.047 273 13160.19 444.76 57013.95 88888.00 2011-09-30 14:00:18.047 273 13159.54 444.39 57013.95 88888.00 2011-09-30 14:00:19.047 273 13159.15 444.26 57014.56 88888.00 2011-09-30 14:00:20.047 273 13159.80 444.51 57014.44 88888.00 2011-09-30 14:00:21.047 273 13160.06 444.64 57014.20 88888.00 2011-09-30 14:00:22.047 273 13160.06 444.51 57015.18 88888.00 2011-09-30 14:00:23.047 273 13159.54 444.14 57014.44 88888.00 2011-09-30 14:00:24.047 273 13159.28 444.51 57014.07 88888.00 2011-09-30 14:00:25.047 273 13159.54 444.02 57014.68 88888.00 2011-09-30 14:00:26.047 273 13159.80 444.76 57014.32 88888.00 2011-09-30 14:00:27.047 273 13159.67 444.64 57014.32 88888.00 2011-09-30 14:00:28.047 273 13159.93 444.64 57014.07 88888.00 2011-09-30 14:00:29.047 273 13159.41 445.13 57014.44 88888.00 2011-09-30 14:00:30.047 273 13159.28 444.64 57015.30 88888.00 2011-09-30 14:00:31.047 273 13159.80 444.88 57014.32 88888.00 2011-09-30 14:00:32.047 273 13159.67 445.01 57014.56 88888.00 2011-09-30 14:00:33.047 273 13159.41 444.39 57014.20 88888.00 2011-09-30 14:00:34.047 273 13160.06 445.25 57014.20 88888.00 2011-09-30 14:00:35.047 273 13159.80 444.39 57014.56 88888.00 2011-09-30 14:00:36.047 273 13160.06 444.64 57014.44 88888.00 2011-09-30 14:00:37.047 273 13160.19 444.39 57014.68 88888.00 2011-09-30 14:00:38.047 273 13160.71 445.13 57014.56 88888.00 2011-09-30 14:00:39.047 273 13160.45 444.26 57014.56 88888.00 2011-09-30 14:00:40.047 273 13159.41 444.76 57014.56 88888.00 2011-09-30 14:00:41.047 273 13160.58 444.76 57014.07 88888.00 2011-09-30 14:00:42.047 273 13160.58 445.01 57014.32 88888.00 2011-09-30 14:00:43.047 273 13160.19 444.51 57014.68 88888.00 2011-09-30 14:00:44.047 273 13160.06 445.50 57014.32 88888.00 2011-09-30 14:00:45.047 273 13160.06 444.39 57014.44 88888.00 2011-09-30 14:00:46.047 273 13160.45 444.39 57014.81 88888.00 2011-09-30 14:00:47.047 273 13159.93 445.01 57014.81 88888.00 2011-09-30 14:00:48.047 273 13160.58 444.76 57014.32 88888.00 2011-09-30 14:00:49.047 273 13160.32 444.39 57014.32 88888.00 2011-09-30 14:00:50.047 273 13160.71 445.13 57014.32 88888.00 2011-09-30 14:00:51.047 273 13160.45 445.13 57014.44 88888.00 2011-09-30 14:00:52.047 273 13160.97 444.88 57014.68 88888.00 2011-09-30 14:00:53.047 273 13161.23 444.51 57014.68 88888.00 2011-09-30 14:00:54.047 273 13159.80 445.01 57014.56 88888.00 2011-09-30 14:00:55.047 273 13160.58 444.88 57014.44 88888.00 2011-09-30 14:00:56.047 273 13160.19 445.25 57014.68 88888.00 2011-09-30 14:00:57.047 273 13160.32 445.01 57014.32 88888.00 2011-09-30 14:00:58.047 273 13160.58 444.64 57014.07 88888.00 2011-09-30 14:00:59.047 273 13160.32 445.38 57014.68 88888.00 2011-09-30 14:01:00.047 273 13160.45 445.38 57014.68 88888.00 2011-09-30 14:01:01.047 273 13160.97 445.75 57014.56 88888.00 2011-09-30 14:01:02.047 273 13160.45 445.63 57014.93 88888.00 2011-09-30 14:01:03.047 273 13159.93 445.01 57014.44 88888.00 2011-09-30 14:01:04.047 273 13160.45 445.13 57014.68 88888.00 2011-09-30 14:01:05.047 273 13160.58 444.88 57014.93 88888.00 2011-09-30 14:01:06.047 273 13160.19 445.63 57014.68 88888.00 2011-09-30 14:01:07.047 273 13160.58 445.87 57015.18 88888.00 2011-09-30 14:01:08.047 273 13160.84 445.63 57015.05 88888.00 2011-09-30 14:01:09.047 273 13160.84 445.13 57014.20 88888.00 2011-09-30 14:01:10.047 273 13160.71 445.75 57014.07 88888.00 2011-09-30 14:01:11.047 273 13160.45 445.25 57014.07 88888.00 2011-09-30 14:01:12.047 273 13160.45 444.64 57014.56 88888.00 2011-09-30 14:01:13.047 273 13160.19 445.25 57014.81 88888.00 2011-09-30 14:01:14.047 273 13160.58 445.01 57014.07 88888.00 2011-09-30 14:01:15.047 273 13160.71 444.64 57014.32 88888.00 2011-09-30 14:01:16.047 273 13160.71 445.13 57014.81 88888.00 2011-09-30 14:01:17.047 273 13160.45 445.38 57015.30 88888.00 2011-09-30 14:01:18.047 273 13160.45 445.38 57015.18 88888.00 2011-09-30 14:01:19.047 273 13160.71 445.50 57015.18 88888.00 2011-09-30 14:01:20.047 273 13160.58 445.25 57014.93 88888.00 2011-09-30 14:01:21.047 273 13161.23 444.88 57014.44 88888.00 2011-09-30 14:01:22.047 273 13160.97 446.00 57014.68 88888.00 2011-09-30 14:01:23.047 273 13160.58 445.50 57014.93 88888.00 2011-09-30 14:01:24.047 273 13160.32 445.01 57014.32 88888.00 2011-09-30 14:01:25.047 273 13160.84 445.13 57014.68 88888.00 2011-09-30 14:01:26.047 273 13161.36 445.50 57014.56 88888.00 2011-09-30 14:01:27.047 273 13160.97 445.63 57014.68 88888.00 2011-09-30 14:01:28.047 273 13160.06 445.01 57014.56 88888.00 2011-09-30 14:01:29.047 273 13161.36 445.63 57014.93 88888.00 2011-09-30 14:01:30.047 273 13160.71 445.38 57013.95 88888.00 2011-09-30 14:01:31.047 273 13160.19 445.38 57014.20 88888.00 2011-09-30 14:01:32.047 273 13160.84 445.38 57014.20 88888.00 2011-09-30 14:01:33.047 273 13160.45 445.01 57014.56 88888.00 2011-09-30 14:01:34.047 273 13160.97 445.63 57015.05 88888.00 2011-09-30 14:01:35.047 273 13160.97 445.87 57015.05 88888.00 2011-09-30 14:01:36.047 273 13160.58 445.13 57014.68 88888.00 2011-09-30 14:01:37.047 273 13161.23 445.63 57014.44 88888.00 2011-09-30 14:01:38.047 273 13161.23 445.01 57014.81 88888.00 2011-09-30 14:01:39.047 273 13161.49 445.25 57014.93 88888.00 2011-09-30 14:01:40.047 273 13160.97 445.38 57014.32 88888.00 2011-09-30 14:01:41.047 273 13160.45 446.12 57014.68 88888.00 2011-09-30 14:01:42.047 273 13160.97 445.25 57014.68 88888.00 2011-09-30 14:01:43.047 273 13160.58 445.38 57014.68 88888.00 2011-09-30 14:01:44.047 273 13160.84 445.38 57014.56 88888.00 2011-09-30 14:01:45.047 273 13161.36 445.63 57014.44 88888.00 2011-09-30 14:01:46.047 273 13160.45 445.63 57014.81 88888.00 2011-09-30 14:01:47.047 273 13161.10 445.38 57015.42 88888.00 2011-09-30 14:01:48.047 273 13161.10 445.75 57015.30 88888.00 2011-09-30 14:01:49.047 273 13160.58 445.38 57015.54 88888.00 2011-09-30 14:01:50.047 273 13161.10 445.63 57014.81 88888.00 2011-09-30 14:01:51.047 273 13161.10 445.63 57014.93 88888.00 2011-09-30 14:01:52.047 273 13161.36 445.38 57015.18 88888.00 2011-09-30 14:01:53.047 273 13160.97 446.00 57014.56 88888.00 2011-09-30 14:01:54.047 273 13161.75 445.63 57014.32 88888.00 2011-09-30 14:01:55.047 273 13161.10 445.25 57014.56 88888.00 2011-09-30 14:01:56.047 273 13161.10 445.38 57015.18 88888.00 2011-09-30 14:01:57.047 273 13160.97 444.64 57015.30 88888.00 2011-09-30 14:01:58.047 273 13161.88 446.12 57014.93 88888.00 2011-09-30 14:01:59.047 273 13160.84 445.38 57014.81 88888.00 2011-09-30 14:02:00.047 273 13161.49 445.38 57014.93 88888.00 2011-09-30 14:02:01.047 273 13160.58 445.87 57015.18 88888.00 2011-09-30 14:02:02.047 273 13161.36 445.75 57015.42 88888.00 2011-09-30 14:02:03.047 273 13160.19 445.63 57014.56 88888.00 2011-09-30 14:02:04.047 273 13161.36 446.00 57014.68 88888.00 2011-09-30 14:02:05.047 273 13160.84 446.00 57014.56 88888.00 2011-09-30 14:02:06.047 273 13160.58 445.75 57015.18 88888.00 2011-09-30 14:02:07.047 273 13161.10 445.75 57015.30 88888.00 2011-09-30 14:02:08.047 273 13160.71 446.00 57014.93 88888.00 2011-09-30 14:02:09.047 273 13160.97 446.12 57015.42 88888.00 2011-09-30 14:02:10.047 273 13160.84 445.75 57015.42 88888.00 2011-09-30 14:02:11.047 273 13161.23 445.75 57015.05 88888.00 2011-09-30 14:02:12.047 273 13161.23 446.00 57014.56 88888.00 2011-09-30 14:02:13.047 273 13160.97 445.63 57015.05 88888.00 2011-09-30 14:02:14.047 273 13161.36 445.87 57015.05 88888.00 2011-09-30 14:02:15.047 273 13161.36 445.38 57015.05 88888.00 2011-09-30 14:02:16.047 273 13161.23 446.25 57014.68 88888.00 2011-09-30 14:02:17.047 273 13161.62 446.25 57014.93 88888.00 2011-09-30 14:02:18.047 273 13161.36 445.50 57015.05 88888.00 2011-09-30 14:02:19.047 273 13161.10 445.50 57014.81 88888.00 2011-09-30 14:02:20.047 273 13161.10 445.75 57015.05 88888.00 2011-09-30 14:02:21.047 273 13161.62 445.75 57015.05 88888.00 2011-09-30 14:02:22.047 273 13161.23 446.12 57015.30 88888.00 2011-09-30 14:02:23.047 273 13161.49 445.87 57014.68 88888.00 2011-09-30 14:02:24.047 273 13160.97 446.00 57015.05 88888.00 2011-09-30 14:02:25.047 273 13161.49 445.87 57014.68 88888.00 2011-09-30 14:02:26.047 273 13160.71 446.25 57014.56 88888.00 2011-09-30 14:02:27.047 273 13161.23 445.38 57014.93 88888.00 2011-09-30 14:02:28.047 273 13161.23 445.75 57014.81 88888.00 2011-09-30 14:02:29.047 273 13160.97 446.49 57015.18 88888.00 2011-09-30 14:02:30.047 273 13161.10 446.00 57015.05 88888.00 2011-09-30 14:02:31.047 273 13161.10 445.87 57015.30 88888.00 2011-09-30 14:02:32.047 273 13161.23 446.00 57015.30 88888.00 2011-09-30 14:02:33.047 273 13161.49 445.50 57014.93 88888.00 2011-09-30 14:02:34.047 273 13161.10 445.63 57015.30 88888.00 2011-09-30 14:02:35.047 273 13161.10 445.87 57014.93 88888.00 2011-09-30 14:02:36.047 273 13160.97 445.75 57015.42 88888.00 2011-09-30 14:02:37.047 273 13161.10 445.38 57014.68 88888.00 2011-09-30 14:02:38.047 273 13161.23 446.12 57014.68 88888.00 2011-09-30 14:02:39.047 273 13161.23 445.50 57015.05 88888.00 2011-09-30 14:02:40.047 273 13161.23 445.25 57015.30 88888.00 2011-09-30 14:02:41.047 273 13160.97 446.00 57015.30 88888.00 2011-09-30 14:02:42.047 273 13161.23 445.38 57015.05 88888.00 2011-09-30 14:02:43.047 273 13161.36 445.25 57014.56 88888.00 2011-09-30 14:02:44.047 273 13161.10 446.00 57014.81 88888.00 2011-09-30 14:02:45.047 273 13161.75 445.63 57015.42 88888.00 2011-09-30 14:02:46.047 273 13161.49 445.63 57015.42 88888.00 2011-09-30 14:02:47.047 273 13161.23 445.63 57015.54 88888.00 2011-09-30 14:02:48.047 273 13161.75 445.63 57015.05 88888.00 2011-09-30 14:02:49.047 273 13161.75 445.63 57014.56 88888.00 2011-09-30 14:02:50.047 273 13162.13 445.50 57014.56 88888.00 2011-09-30 14:02:51.047 273 13160.97 445.13 57014.93 88888.00 2011-09-30 14:02:52.047 273 13161.36 445.38 57014.93 88888.00 2011-09-30 14:02:53.047 273 13161.23 445.38 57014.56 88888.00 2011-09-30 14:02:54.047 273 13161.36 445.63 57015.05 88888.00 2011-09-30 14:02:55.047 273 13161.23 445.25 57015.30 88888.00 2011-09-30 14:02:56.047 273 13160.97 445.13 57014.93 88888.00 2011-09-30 14:02:57.047 273 13161.23 445.38 57015.05 88888.00 2011-09-30 14:02:58.047 273 13161.23 444.76 57014.68 88888.00 2011-09-30 14:02:59.047 273 13161.49 444.51 57014.56 88888.00 2011-09-30 14:03:00.047 273 13160.84 445.01 57014.93 88888.00 2011-09-30 14:03:01.047 273 13161.10 445.50 57015.05 88888.00 2011-09-30 14:03:02.047 273 13161.36 444.88 57014.93 88888.00 2011-09-30 14:03:03.047 273 13160.97 445.01 57014.93 88888.00 2011-09-30 14:03:04.047 273 13161.62 445.25 57014.93 88888.00 2011-09-30 14:03:05.047 273 13161.75 444.76 57014.20 88888.00 2011-09-30 14:03:06.047 273 13160.71 444.51 57014.81 88888.00 2011-09-30 14:03:07.047 273 13160.84 444.64 57014.93 88888.00 2011-09-30 14:03:08.047 273 13160.71 444.76 57015.18 88888.00 2011-09-30 14:03:09.047 273 13160.84 444.51 57015.05 88888.00 2011-09-30 14:03:10.047 273 13160.84 445.50 57015.05 88888.00 2011-09-30 14:03:11.047 273 13161.10 445.38 57014.56 88888.00 2011-09-30 14:03:12.047 273 13161.23 445.25 57015.05 88888.00 2011-09-30 14:03:13.047 273 13161.10 445.13 57014.56 88888.00 2011-09-30 14:03:14.047 273 13160.71 444.64 57014.68 88888.00 2011-09-30 14:03:15.047 273 13161.88 445.01 57014.93 88888.00 2011-09-30 14:03:16.047 273 13161.36 445.25 57014.81 88888.00 2011-09-30 14:03:17.047 273 13161.23 444.88 57015.05 88888.00 2011-09-30 14:03:18.047 273 13160.19 444.88 57015.05 88888.00 2011-09-30 14:03:19.047 273 13161.49 445.75 57014.93 88888.00 2011-09-30 14:03:20.047 273 13160.97 445.13 57015.54 88888.00 2011-09-30 14:03:21.047 273 13161.62 444.76 57014.68 88888.00 2011-09-30 14:03:22.047 273 13161.62 445.25 57014.56 88888.00 2011-09-30 14:03:23.047 273 13160.97 445.63 57014.44 88888.00 2011-09-30 14:03:24.047 273 13161.36 445.13 57015.18 88888.00 2011-09-30 14:03:25.047 273 13161.36 444.51 57014.81 88888.00 2011-09-30 14:03:26.047 273 13161.49 444.88 57014.81 88888.00 2011-09-30 14:03:27.047 273 13161.23 445.87 57015.05 88888.00 2011-09-30 14:03:28.047 273 13161.36 445.87 57014.68 88888.00 2011-09-30 14:03:29.047 273 13161.23 445.63 57014.93 88888.00 2011-09-30 14:03:30.047 273 13161.75 445.25 57015.05 88888.00 2011-09-30 14:03:31.047 273 13161.36 444.76 57014.68 88888.00 2011-09-30 14:03:32.047 273 13161.62 445.13 57015.42 88888.00 2011-09-30 14:03:33.047 273 13161.49 445.13 57014.93 88888.00 2011-09-30 14:03:34.047 273 13161.88 444.88 57014.93 88888.00 2011-09-30 14:03:35.047 273 13161.10 445.50 57015.54 88888.00 2011-09-30 14:03:36.047 273 13161.23 445.38 57014.81 88888.00 2011-09-30 14:03:37.047 273 13161.62 445.63 57015.05 88888.00 2011-09-30 14:03:38.047 273 13160.45 445.25 57015.30 88888.00 2011-09-30 14:03:39.047 273 13161.10 445.13 57015.30 88888.00 2011-09-30 14:03:40.047 273 13160.45 445.25 57015.18 88888.00 2011-09-30 14:03:41.047 273 13160.84 445.25 57014.81 88888.00 2011-09-30 14:03:42.047 273 13161.75 445.75 57014.81 88888.00 2011-09-30 14:03:43.047 273 13161.36 444.88 57015.05 88888.00 2011-09-30 14:03:44.047 273 13161.36 444.88 57015.05 88888.00 2011-09-30 14:03:45.047 273 13161.49 445.25 57015.18 88888.00 2011-09-30 14:03:46.047 273 13161.10 445.50 57015.18 88888.00 2011-09-30 14:03:47.047 273 13160.84 444.88 57014.81 88888.00 2011-09-30 14:03:48.047 273 13160.71 444.88 57015.42 88888.00 2011-09-30 14:03:49.047 273 13161.49 446.37 57015.42 88888.00 2011-09-30 14:03:50.047 273 13160.45 445.25 57015.54 88888.00 2011-09-30 14:03:51.047 273 13160.32 445.38 57014.68 88888.00 2011-09-30 14:03:52.047 273 13160.97 445.13 57014.93 88888.00 2011-09-30 14:03:53.047 273 13160.19 445.38 57014.93 88888.00 2011-09-30 14:03:54.047 273 13160.71 445.50 57015.42 88888.00 2011-09-30 14:03:55.047 273 13160.71 445.01 57014.93 88888.00 2011-09-30 14:03:56.047 273 13160.32 444.88 57014.56 88888.00 2011-09-30 14:03:57.047 273 13160.45 444.88 57015.18 88888.00 2011-09-30 14:03:58.047 273 13160.58 445.38 57014.93 88888.00 2011-09-30 14:03:59.047 273 13160.84 445.38 57014.56 88888.00 2011-09-30 14:04:00.047 273 13160.97 445.75 57015.30 88888.00 2011-09-30 14:04:01.047 273 13160.58 445.38 57014.56 88888.00 2011-09-30 14:04:02.047 273 13160.71 445.38 57014.81 88888.00 2011-09-30 14:04:03.047 273 13160.32 445.13 57014.44 88888.00 2011-09-30 14:04:04.047 273 13161.23 445.25 57015.66 88888.00 2011-09-30 14:04:05.047 273 13161.23 445.25 57014.93 88888.00 2011-09-30 14:04:06.047 273 13161.10 445.01 57014.93 88888.00 2011-09-30 14:04:07.047 273 13160.84 445.50 57014.93 88888.00 2011-09-30 14:04:08.047 273 13160.97 445.25 57014.56 88888.00 2011-09-30 14:04:09.047 273 13160.71 444.76 57015.42 88888.00 2011-09-30 14:04:10.047 273 13160.84 445.25 57014.07 88888.00 2011-09-30 14:04:11.047 273 13161.10 445.01 57014.93 88888.00 2011-09-30 14:04:12.047 273 13161.23 446.00 57014.68 88888.00 2011-09-30 14:04:13.047 273 13160.97 445.01 57015.30 88888.00 2011-09-30 14:04:14.047 273 13161.49 445.75 57015.30 88888.00 2011-09-30 14:04:15.047 273 13160.71 445.38 57014.81 88888.00 2011-09-30 14:04:16.047 273 13161.10 445.50 57015.18 88888.00 2011-09-30 14:04:17.047 273 13160.71 445.75 57014.93 88888.00 2011-09-30 14:04:18.047 273 13160.45 445.38 57015.18 88888.00 2011-09-30 14:04:19.047 273 13160.45 445.13 57015.30 88888.00 2011-09-30 14:04:20.047 273 13160.71 445.50 57015.66 88888.00 2011-09-30 14:04:21.047 273 13160.19 444.88 57014.56 88888.00 2011-09-30 14:04:22.047 273 13160.71 445.38 57014.81 88888.00 2011-09-30 14:04:23.047 273 13160.97 445.01 57015.66 88888.00 2011-09-30 14:04:24.047 273 13160.45 444.88 57014.56 88888.00 2011-09-30 14:04:25.047 273 13161.10 445.13 57014.93 88888.00 2011-09-30 14:04:26.047 273 13160.19 445.13 57014.56 88888.00 2011-09-30 14:04:27.047 273 13160.58 445.38 57015.42 88888.00 2011-09-30 14:04:28.047 273 13160.84 444.64 57014.93 88888.00 2011-09-30 14:04:29.047 273 13160.71 445.50 57015.79 88888.00 2011-09-30 14:04:30.047 273 13159.93 445.13 57015.18 88888.00 2011-09-30 14:04:31.047 273 13160.19 445.38 57014.93 88888.00 2011-09-30 14:04:32.047 273 13160.84 444.51 57015.54 88888.00 2011-09-30 14:04:33.047 273 13160.32 445.25 57015.42 88888.00 2011-09-30 14:04:34.047 273 13160.71 445.13 57014.32 88888.00 2011-09-30 14:04:35.047 273 13160.58 445.25 57015.18 88888.00 2011-09-30 14:04:36.047 273 13160.06 445.01 57014.32 88888.00 2011-09-30 14:04:37.047 273 13160.58 445.01 57014.93 88888.00 2011-09-30 14:04:38.047 273 13160.45 445.01 57015.05 88888.00 2011-09-30 14:04:39.047 273 13160.19 445.63 57015.54 88888.00 2011-09-30 14:04:40.047 273 13160.58 445.63 57014.93 88888.00 2011-09-30 14:04:41.047 273 13160.84 445.63 57014.93 88888.00 2011-09-30 14:04:42.047 273 13160.84 445.25 57014.68 88888.00 2011-09-30 14:04:43.047 273 13160.19 445.38 57014.56 88888.00 2011-09-30 14:04:44.047 273 13160.06 444.51 57015.42 88888.00 2011-09-30 14:04:45.047 273 13160.32 445.50 57014.81 88888.00 2011-09-30 14:04:46.047 273 13160.19 445.38 57015.54 88888.00 2011-09-30 14:04:47.047 273 13160.71 444.26 57014.93 88888.00 2011-09-30 14:04:48.047 273 13160.19 445.63 57014.93 88888.00 2011-09-30 14:04:49.047 273 13160.19 444.76 57015.05 88888.00 2011-09-30 14:04:50.047 273 13160.45 444.76 57015.42 88888.00 2011-09-30 14:04:51.047 273 13160.45 444.76 57014.68 88888.00 2011-09-30 14:04:52.047 273 13160.97 445.13 57014.56 88888.00 2011-09-30 14:04:53.047 273 13160.32 445.63 57014.32 88888.00 2011-09-30 14:04:54.047 273 13160.32 445.25 57014.68 88888.00 2011-09-30 14:04:55.047 273 13160.45 445.13 57015.30 88888.00 2011-09-30 14:04:56.047 273 13159.80 445.25 57014.93 88888.00 2011-09-30 14:04:57.047 273 13160.32 445.38 57014.68 88888.00 2011-09-30 14:04:58.047 273 13160.19 445.13 57015.30 88888.00 2011-09-30 14:04:59.047 273 13160.58 445.63 57015.05 88888.00 2011-09-30 14:05:00.047 273 13160.06 445.50 57014.68 88888.00 2011-09-30 14:05:01.047 273 13160.71 444.51 57014.56 88888.00 2011-09-30 14:05:02.047 273 13160.19 445.25 57015.05 88888.00 2011-09-30 14:05:03.047 273 13160.32 444.51 57014.07 88888.00 2011-09-30 14:05:04.047 273 13160.19 445.13 57015.30 88888.00 2011-09-30 14:05:05.047 273 13161.23 444.88 57014.68 88888.00 2011-09-30 14:05:06.047 273 13160.71 445.01 57015.05 88888.00 2011-09-30 14:05:07.047 273 13161.10 445.25 57014.93 88888.00 2011-09-30 14:05:08.047 273 13160.84 445.38 57014.81 88888.00 2011-09-30 14:05:09.047 273 13160.19 445.25 57014.93 88888.00 2011-09-30 14:05:10.047 273 13159.80 445.13 57015.42 88888.00 2011-09-30 14:05:11.047 273 13160.71 444.88 57014.56 88888.00 2011-09-30 14:05:12.047 273 13160.19 445.13 57014.81 88888.00 2011-09-30 14:05:13.047 273 13161.10 445.01 57014.81 88888.00 2011-09-30 14:05:14.047 273 13160.58 445.38 57015.30 88888.00 2011-09-30 14:05:15.047 273 13160.58 445.25 57014.20 88888.00 2011-09-30 14:05:16.047 273 13160.84 444.64 57015.05 88888.00 2011-09-30 14:05:17.047 273 13161.10 444.88 57014.68 88888.00 2011-09-30 14:05:18.047 273 13160.19 444.64 57014.93 88888.00 2011-09-30 14:05:19.047 273 13160.06 445.13 57015.05 88888.00 2011-09-30 14:05:20.047 273 13160.84 444.76 57014.93 88888.00 2011-09-30 14:05:21.047 273 13160.71 444.64 57015.05 88888.00 2011-09-30 14:05:22.047 273 13160.32 445.13 57015.30 88888.00 2011-09-30 14:05:23.047 273 13160.19 445.25 57014.93 88888.00 2011-09-30 14:05:24.047 273 13160.06 444.88 57014.81 88888.00 2011-09-30 14:05:25.047 273 13160.71 445.13 57015.05 88888.00 2011-09-30 14:05:26.047 273 13160.97 445.13 57014.68 88888.00 2011-09-30 14:05:27.047 273 13160.97 445.01 57015.05 88888.00 2011-09-30 14:05:28.047 273 13160.58 445.75 57014.93 88888.00 2011-09-30 14:05:29.047 273 13160.84 445.50 57014.44 88888.00 2011-09-30 14:05:30.047 273 13160.71 445.38 57015.05 88888.00 2011-09-30 14:05:31.047 273 13160.58 445.63 57014.81 88888.00 2011-09-30 14:05:32.047 273 13160.84 444.64 57014.32 88888.00 2011-09-30 14:05:33.047 273 13160.45 445.13 57014.56 88888.00 2011-09-30 14:05:34.047 273 13160.58 444.64 57015.05 88888.00 2011-09-30 14:05:35.047 273 13160.97 444.64 57014.93 88888.00 2011-09-30 14:05:36.047 273 13160.06 444.76 57014.93 88888.00 2011-09-30 14:05:37.047 273 13160.58 445.01 57015.18 88888.00 2011-09-30 14:05:38.047 273 13159.93 445.13 57014.56 88888.00 2011-09-30 14:05:39.047 273 13160.84 444.39 57014.32 88888.00 2011-09-30 14:05:40.047 273 13160.84 445.38 57014.56 88888.00 2011-09-30 14:05:41.047 273 13160.19 445.63 57014.81 88888.00 2011-09-30 14:05:42.047 273 13161.10 445.25 57015.30 88888.00 2011-09-30 14:05:43.047 273 13160.32 444.88 57014.93 88888.00 2011-09-30 14:05:44.047 273 13159.67 445.25 57014.20 88888.00 2011-09-30 14:05:45.047 273 13160.06 445.13 57015.30 88888.00 2011-09-30 14:05:46.047 273 13159.93 445.13 57015.18 88888.00 2011-09-30 14:05:47.047 273 13160.06 445.75 57015.42 88888.00 2011-09-30 14:05:48.047 273 13159.93 445.38 57014.81 88888.00 2011-09-30 14:05:49.047 273 13159.93 445.25 57014.68 88888.00 2011-09-30 14:05:50.047 273 13160.58 444.64 57015.30 88888.00 2011-09-30 14:05:51.047 273 13159.67 445.13 57015.54 88888.00 2011-09-30 14:05:52.047 273 13160.45 444.51 57015.42 88888.00 2011-09-30 14:05:53.047 273 13159.93 444.88 57015.05 88888.00 2011-09-30 14:05:54.047 273 13159.67 444.76 57014.93 88888.00 2011-09-30 14:05:55.047 273 13160.19 444.14 57014.68 88888.00 2011-09-30 14:05:56.047 273 13160.06 444.39 57014.93 88888.00 2011-09-30 14:05:57.047 273 13159.93 444.88 57014.56 88888.00 2011-09-30 14:05:58.047 273 13160.06 444.51 57014.07 88888.00 2011-09-30 14:05:59.047 273 13159.93 444.51 57014.32 88888.00 2011-09-30 14:06:00.047 273 13159.80 445.13 57014.68 88888.00 2011-09-30 14:06:01.047 273 13160.84 444.88 57015.05 88888.00 2011-09-30 14:06:02.047 273 13159.93 444.26 57014.20 88888.00 2011-09-30 14:06:03.047 273 13160.06 444.51 57014.32 88888.00 2011-09-30 14:06:04.047 273 13160.32 444.51 57015.30 88888.00 2011-09-30 14:06:05.047 273 13159.80 444.51 57014.44 88888.00 2011-09-30 14:06:06.047 273 13159.93 444.64 57014.93 88888.00 2011-09-30 14:06:07.047 273 13159.80 444.26 57014.68 88888.00 2011-09-30 14:06:08.047 273 13159.80 444.64 57014.32 88888.00 2011-09-30 14:06:09.047 273 13160.84 444.26 57014.44 88888.00 2011-09-30 14:06:10.047 273 13160.71 444.64 57014.56 88888.00 2011-09-30 14:06:11.047 273 13159.67 444.39 57014.56 88888.00 2011-09-30 14:06:12.047 273 13160.06 444.39 57014.93 88888.00 2011-09-30 14:06:13.047 273 13160.45 444.88 57014.81 88888.00 2011-09-30 14:06:14.047 273 13159.93 444.51 57015.66 88888.00 2011-09-30 14:06:15.047 273 13160.19 444.88 57014.68 88888.00 2011-09-30 14:06:16.047 273 13160.71 445.01 57014.68 88888.00 2011-09-30 14:06:17.047 273 13160.19 444.39 57014.81 88888.00 2011-09-30 14:06:18.047 273 13160.58 444.76 57014.68 88888.00 2011-09-30 14:06:19.047 273 13160.19 444.64 57014.81 88888.00 2011-09-30 14:06:20.047 273 13159.80 444.88 57014.68 88888.00 2011-09-30 14:06:21.047 273 13160.45 444.26 57014.56 88888.00 2011-09-30 14:06:22.047 273 13159.80 444.02 57014.81 88888.00 2011-09-30 14:06:23.047 273 13160.84 444.02 57014.93 88888.00 2011-09-30 14:06:24.047 273 13160.71 444.26 57014.93 88888.00 2011-09-30 14:06:25.047 273 13160.71 444.39 57014.07 88888.00 2011-09-30 14:06:26.047 273 13160.32 444.39 57014.56 88888.00 2011-09-30 14:06:27.047 273 13159.93 444.02 57014.56 88888.00 2011-09-30 14:06:28.047 273 13160.32 443.89 57014.68 88888.00 2011-09-30 14:06:29.047 273 13159.67 444.51 57014.20 88888.00 2011-09-30 14:06:30.047 273 13160.19 444.39 57014.44 88888.00 2011-09-30 14:06:31.047 273 13160.45 443.64 57014.56 88888.00 2011-09-30 14:06:32.047 273 13159.80 444.02 57014.81 88888.00 2011-09-30 14:06:33.047 273 13160.19 444.39 57014.81 88888.00 2011-09-30 14:06:34.047 273 13160.45 443.77 57014.93 88888.00 2011-09-30 14:06:35.047 273 13160.06 443.15 57014.81 88888.00 2011-09-30 14:06:36.047 273 13159.41 443.89 57014.68 88888.00 2011-09-30 14:06:37.047 273 13159.80 444.39 57014.32 88888.00 2011-09-30 14:06:38.047 273 13160.32 444.14 57014.93 88888.00 2011-09-30 14:06:39.047 273 13159.67 443.27 57014.68 88888.00 2011-09-30 14:06:40.047 273 13159.28 443.89 57014.44 88888.00 2011-09-30 14:06:41.047 273 13159.41 444.02 57014.93 88888.00 2011-09-30 14:06:42.047 273 13159.80 443.27 57015.05 88888.00 2011-09-30 14:06:43.047 273 13160.32 443.89 57014.68 88888.00 2011-09-30 14:06:44.047 273 13159.93 443.89 57014.32 88888.00 2011-09-30 14:06:45.047 273 13159.54 444.14 57014.32 88888.00 2011-09-30 14:06:46.047 273 13159.80 443.15 57014.93 88888.00 2011-09-30 14:06:47.047 273 13159.67 443.89 57014.81 88888.00 2011-09-30 14:06:48.047 273 13159.93 443.64 57014.68 88888.00 2011-09-30 14:06:49.047 273 13159.54 443.15 57014.56 88888.00 2011-09-30 14:06:50.047 273 13159.80 444.02 57014.93 88888.00 2011-09-30 14:06:51.047 273 13159.54 443.77 57014.07 88888.00 2011-09-30 14:06:52.047 273 13160.32 443.89 57014.56 88888.00 2011-09-30 14:06:53.047 273 13159.54 444.02 57014.93 88888.00 2011-09-30 14:06:54.047 273 13159.54 444.14 57014.32 88888.00 2011-09-30 14:06:55.047 273 13159.67 444.26 57014.81 88888.00 2011-09-30 14:06:56.047 273 13160.32 444.14 57014.44 88888.00 2011-09-30 14:06:57.047 273 13159.41 444.26 57014.93 88888.00 2011-09-30 14:06:58.047 273 13159.93 444.39 57014.81 88888.00 2011-09-30 14:06:59.047 273 13159.93 443.77 57014.81 88888.00 2011-09-30 14:07:00.047 273 13159.67 444.51 57014.68 88888.00 2011-09-30 14:07:01.047 273 13159.15 444.64 57014.56 88888.00 2011-09-30 14:07:02.047 273 13159.67 444.14 57014.56 88888.00 2011-09-30 14:07:03.047 273 13159.41 444.51 57014.68 88888.00 2011-09-30 14:07:04.047 273 13159.54 444.14 57014.81 88888.00 2011-09-30 14:07:05.047 273 13160.06 444.14 57014.56 88888.00 2011-09-30 14:07:06.047 273 13159.02 443.89 57014.68 88888.00 2011-09-30 14:07:07.047 273 13160.19 444.39 57015.54 88888.00 2011-09-30 14:07:08.047 273 13159.02 444.26 57014.68 88888.00 2011-09-30 14:07:09.047 273 13159.15 444.26 57014.81 88888.00 2011-09-30 14:07:10.047 273 13158.89 443.77 57014.81 88888.00 2011-09-30 14:07:11.047 273 13159.41 444.14 57014.44 88888.00 2011-09-30 14:07:12.047 273 13158.76 443.52 57014.81 88888.00 2011-09-30 14:07:13.047 273 13158.89 444.64 57014.81 88888.00 2011-09-30 14:07:14.047 273 13159.15 444.02 57014.93 88888.00 2011-09-30 14:07:15.047 273 13159.54 444.02 57014.44 88888.00 2011-09-30 14:07:16.047 273 13158.37 443.89 57014.68 88888.00 2011-09-30 14:07:17.047 273 13159.02 444.51 57015.05 88888.00 2011-09-30 14:07:18.047 273 13159.15 443.64 57015.30 88888.00 2011-09-30 14:07:19.047 273 13159.28 444.26 57014.32 88888.00 2011-09-30 14:07:20.047 273 13159.15 443.27 57014.68 88888.00 2011-09-30 14:07:21.047 273 13158.76 443.64 57014.32 88888.00 2011-09-30 14:07:22.047 273 13158.63 443.89 57014.44 88888.00 2011-09-30 14:07:23.047 273 13159.02 443.27 57014.56 88888.00 2011-09-30 14:07:24.047 273 13158.89 443.89 57015.30 88888.00 2011-09-30 14:07:25.047 273 13159.28 443.77 57014.68 88888.00 2011-09-30 14:07:26.047 273 13158.76 443.89 57014.20 88888.00 2011-09-30 14:07:27.047 273 13159.02 443.77 57014.20 88888.00 2011-09-30 14:07:28.047 273 13158.11 443.52 57014.68 88888.00 2011-09-30 14:07:29.047 273 13158.63 443.77 57014.20 88888.00 2011-09-30 14:07:30.047 273 13158.50 443.40 57013.95 88888.00 2011-09-30 14:07:31.047 273 13159.80 444.02 57013.95 88888.00 2011-09-30 14:07:32.047 273 13159.02 443.27 57014.07 88888.00 2011-09-30 14:07:33.047 273 13159.41 443.77 57014.07 88888.00 2011-09-30 14:07:34.047 273 13158.24 443.64 57014.07 88888.00 2011-09-30 14:07:35.047 273 13159.15 444.14 57013.95 88888.00 2011-09-30 14:07:36.047 273 13158.63 444.02 57014.07 88888.00 2011-09-30 14:07:37.047 273 13159.02 443.52 57014.20 88888.00 2011-09-30 14:07:38.047 273 13159.15 443.64 57014.68 88888.00 2011-09-30 14:07:39.047 273 13158.63 444.02 57014.32 88888.00 2011-09-30 14:07:40.047 273 13158.76 443.77 57014.44 88888.00 2011-09-30 14:07:41.047 273 13160.19 443.64 57014.81 88888.00 2011-09-30 14:07:42.047 273 13158.76 443.52 57014.20 88888.00 2011-09-30 14:07:43.047 273 13159.67 443.40 57014.20 88888.00 2011-09-30 14:07:44.047 273 13158.89 443.64 57014.32 88888.00 2011-09-30 14:07:45.047 273 13159.41 443.15 57014.93 88888.00 2011-09-30 14:07:46.047 273 13160.06 443.64 57014.44 88888.00 2011-09-30 14:07:47.047 273 13159.28 443.52 57014.93 88888.00 2011-09-30 14:07:48.047 273 13159.15 444.14 57014.32 88888.00 2011-09-30 14:07:49.047 273 13160.06 443.77 57014.68 88888.00 2011-09-30 14:07:50.047 273 13159.67 444.14 57014.68 88888.00 2011-09-30 14:07:51.047 273 13159.02 443.77 57014.56 88888.00 2011-09-30 14:07:52.047 273 13159.67 443.52 57014.20 88888.00 2011-09-30 14:07:53.047 273 13159.28 443.89 57014.93 88888.00 2011-09-30 14:07:54.047 273 13159.02 444.39 57014.20 88888.00 2011-09-30 14:07:55.047 273 13159.67 443.64 57014.32 88888.00 2011-09-30 14:07:56.047 273 13159.54 443.77 57014.20 88888.00 2011-09-30 14:07:57.047 273 13159.54 444.39 57014.44 88888.00 2011-09-30 14:07:58.047 273 13159.54 444.14 57014.07 88888.00 2011-09-30 14:07:59.047 273 13159.02 443.89 57014.44 88888.00 2011-09-30 14:08:00.047 273 13158.76 444.26 57014.44 88888.00 2011-09-30 14:08:01.047 273 13160.06 444.39 57014.32 88888.00 2011-09-30 14:08:02.047 273 13159.28 444.26 57014.20 88888.00 2011-09-30 14:08:03.047 273 13159.02 443.52 57014.07 88888.00 2011-09-30 14:08:04.047 273 13159.41 444.26 57014.68 88888.00 2011-09-30 14:08:05.047 273 13158.76 443.77 57014.81 88888.00 2011-09-30 14:08:06.047 273 13158.89 444.14 57014.68 88888.00 2011-09-30 14:08:07.047 273 13159.02 443.64 57014.20 88888.00 2011-09-30 14:08:08.047 273 13159.02 444.51 57014.68 88888.00 2011-09-30 14:08:09.047 273 13159.54 444.51 57014.93 88888.00 2011-09-30 14:08:10.047 273 13158.76 444.14 57014.68 88888.00 2011-09-30 14:08:11.046 273 13158.37 444.39 57014.44 88888.00 2011-09-30 14:08:12.046 273 13158.89 444.26 57014.68 88888.00 2011-09-30 14:08:13.046 273 13159.54 444.26 57014.20 88888.00 2011-09-30 14:08:14.046 273 13158.76 443.89 57014.32 88888.00 2011-09-30 14:08:15.046 273 13159.15 444.02 57014.20 88888.00 2011-09-30 14:08:16.046 273 13159.54 444.02 57014.68 88888.00 2011-09-30 14:08:17.046 273 13159.28 443.77 57014.44 88888.00 2011-09-30 14:08:18.046 273 13159.93 443.77 57014.68 88888.00 2011-09-30 14:08:19.046 273 13159.02 443.64 57015.05 88888.00 2011-09-30 14:08:20.046 273 13159.41 443.64 57014.32 88888.00 2011-09-30 14:08:21.046 273 13159.15 444.39 57014.20 88888.00 2011-09-30 14:08:22.046 273 13159.15 444.14 57014.20 88888.00 2011-09-30 14:08:23.046 273 13158.63 443.77 57014.56 88888.00 2011-09-30 14:08:24.046 273 13160.06 443.89 57015.05 88888.00 2011-09-30 14:08:25.046 273 13159.41 444.14 57014.44 88888.00 2011-09-30 14:08:26.046 273 13159.41 444.02 57014.32 88888.00 2011-09-30 14:08:27.046 273 13159.67 444.39 57014.68 88888.00 2011-09-30 14:08:28.046 273 13159.67 443.64 57014.32 88888.00 2011-09-30 14:08:29.046 273 13159.67 444.51 57014.56 88888.00 2011-09-30 14:08:30.046 273 13159.15 444.26 57013.95 88888.00 2011-09-30 14:08:31.046 273 13158.89 444.26 57014.81 88888.00 2011-09-30 14:08:32.046 273 13159.02 443.89 57014.56 88888.00 2011-09-30 14:08:33.046 273 13159.15 444.51 57014.20 88888.00 2011-09-30 14:08:34.046 273 13159.15 444.88 57014.56 88888.00 2011-09-30 14:08:35.046 273 13158.63 445.01 57014.81 88888.00 2011-09-30 14:08:36.046 273 13159.15 444.51 57014.81 88888.00 2011-09-30 14:08:37.046 273 13159.67 444.64 57014.20 88888.00 2011-09-30 14:08:38.046 273 13159.67 444.88 57015.05 88888.00 2011-09-30 14:08:39.046 273 13158.89 444.88 57014.20 88888.00 2011-09-30 14:08:40.046 273 13159.80 445.13 57015.05 88888.00 2011-09-30 14:08:41.046 273 13158.89 444.51 57014.81 88888.00 2011-09-30 14:08:42.046 273 13159.41 444.51 57015.18 88888.00 2011-09-30 14:08:43.046 273 13159.02 444.64 57015.30 88888.00 2011-09-30 14:08:44.046 273 13159.41 444.51 57014.20 88888.00 2011-09-30 14:08:45.046 273 13158.50 444.14 57014.93 88888.00 2011-09-30 14:08:46.046 273 13158.76 445.01 57014.93 88888.00 2011-09-30 14:08:47.046 273 13158.76 444.76 57014.32 88888.00 2011-09-30 14:08:48.046 273 13159.41 444.26 57014.81 88888.00 2011-09-30 14:08:49.046 273 13158.89 444.51 57014.32 88888.00 2011-09-30 14:08:50.046 273 13158.76 444.26 57014.32 88888.00 2011-09-30 14:08:51.046 273 13158.89 445.25 57014.44 88888.00 2011-09-30 14:08:52.046 273 13158.11 444.39 57014.56 88888.00 2011-09-30 14:08:53.046 273 13158.76 444.88 57014.44 88888.00 2011-09-30 14:08:54.046 273 13159.15 445.01 57013.83 88888.00 2011-09-30 14:08:55.046 273 13159.41 443.89 57014.93 88888.00 2011-09-30 14:08:56.046 273 13159.02 444.88 57014.32 88888.00 2011-09-30 14:08:57.046 273 13158.63 444.64 57014.81 88888.00 2011-09-30 14:08:58.046 273 13157.59 444.64 57014.44 88888.00 2011-09-30 14:08:59.046 273 13157.85 444.39 57014.56 88888.00 2011-09-30 14:09:00.046 273 13158.11 444.88 57014.68 88888.00 2011-09-30 14:09:01.046 273 13158.63 445.01 57014.32 88888.00 2011-09-30 14:09:02.046 273 13157.85 444.26 57014.56 88888.00 2011-09-30 14:09:03.046 273 13158.37 444.64 57014.32 88888.00 2011-09-30 14:09:04.046 273 13158.24 444.39 57014.44 88888.00 2011-09-30 14:09:05.046 273 13158.76 443.89 57015.18 88888.00 2011-09-30 14:09:06.046 273 13157.98 444.26 57014.07 88888.00 2011-09-30 14:09:07.046 273 13158.76 444.39 57014.44 88888.00 2011-09-30 14:09:08.046 273 13158.24 445.01 57014.20 88888.00 2011-09-30 14:09:09.046 273 13158.63 444.64 57014.20 88888.00 2011-09-30 14:09:10.046 273 13158.89 444.51 57014.68 88888.00 2011-09-30 14:09:11.046 273 13158.37 444.64 57014.20 88888.00 2011-09-30 14:09:12.046 273 13158.76 444.88 57014.93 88888.00 2011-09-30 14:09:13.046 273 13158.63 445.13 57013.95 88888.00 2011-09-30 14:09:14.046 273 13158.24 445.01 57014.44 88888.00 2011-09-30 14:09:15.046 273 13158.76 444.39 57014.81 88888.00 2011-09-30 14:09:16.046 273 13158.89 444.26 57013.95 88888.00 2011-09-30 14:09:17.046 273 13159.15 444.88 57014.44 88888.00 2011-09-30 14:09:18.046 273 13158.63 443.77 57014.07 88888.00 2011-09-30 14:09:19.046 273 13159.41 444.88 57014.56 88888.00 2011-09-30 14:09:20.046 273 13159.15 444.64 57014.32 88888.00 2011-09-30 14:09:21.046 273 13159.28 444.76 57014.20 88888.00 2011-09-30 14:09:22.046 273 13159.28 445.25 57014.56 88888.00 2011-09-30 14:09:23.046 273 13159.80 445.38 57014.32 88888.00 2011-09-30 14:09:24.046 273 13159.41 445.01 57013.83 88888.00 2011-09-30 14:09:25.046 273 13158.89 444.76 57014.07 88888.00 2011-09-30 14:09:26.046 273 13159.28 444.76 57014.68 88888.00 2011-09-30 14:09:27.046 273 13159.80 445.38 57014.44 88888.00 2011-09-30 14:09:28.046 273 13159.80 445.01 57014.32 88888.00 2011-09-30 14:09:29.046 273 13159.67 445.01 57014.44 88888.00 2011-09-30 14:09:30.046 273 13160.06 445.87 57014.20 88888.00 2011-09-30 14:09:31.046 273 13159.54 445.13 57013.71 88888.00 2011-09-30 14:09:32.046 273 13159.28 445.50 57014.68 88888.00 2011-09-30 14:09:33.046 273 13160.19 446.12 57014.81 88888.00 2011-09-30 14:09:34.046 273 13159.93 445.75 57014.32 88888.00 2011-09-30 14:09:35.046 273 13159.41 446.00 57014.56 88888.00 2011-09-30 14:09:36.046 273 13159.02 445.87 57013.95 88888.00 2011-09-30 14:09:37.046 273 13160.32 445.38 57014.20 88888.00 2011-09-30 14:09:38.046 273 13159.93 445.75 57015.18 88888.00 2011-09-30 14:09:39.046 273 13160.71 445.87 57014.44 88888.00 2011-09-30 14:09:40.046 273 13159.93 445.75 57014.44 88888.00 2011-09-30 14:09:41.046 273 13160.32 445.38 57014.93 88888.00 2011-09-30 14:09:42.046 273 13160.71 446.25 57014.44 88888.00 2011-09-30 14:09:43.046 273 13160.32 446.12 57015.05 88888.00 2011-09-30 14:09:44.046 273 13160.06 445.63 57014.07 88888.00 2011-09-30 14:09:45.046 273 13160.97 446.12 57014.81 88888.00 2011-09-30 14:09:46.046 273 13160.06 445.87 57014.56 88888.00 2011-09-30 14:09:47.046 273 13160.32 446.62 57014.20 88888.00 2011-09-30 14:09:48.046 273 13159.93 446.37 57014.68 88888.00 2011-09-30 14:09:49.046 273 13159.54 445.87 57014.68 88888.00 2011-09-30 14:09:50.046 273 13159.80 446.00 57014.93 88888.00 2011-09-30 14:09:51.046 273 13159.67 446.00 57013.83 88888.00 2011-09-30 14:09:52.046 273 13160.06 446.00 57014.20 88888.00 2011-09-30 14:09:53.046 273 13160.19 445.75 57013.83 88888.00 2011-09-30 14:09:54.046 273 13160.32 446.00 57014.56 88888.00 2011-09-30 14:09:55.046 273 13160.58 446.00 57014.56 88888.00 2011-09-30 14:09:56.046 273 13160.06 446.49 57014.93 88888.00 2011-09-30 14:09:57.046 273 13160.45 446.25 57015.05 88888.00 2011-09-30 14:09:58.046 273 13159.67 445.75 57014.44 88888.00 2011-09-30 14:09:59.046 273 13160.32 445.63 57015.05 88888.00 2011-09-30 14:10:00.046 273 13160.19 445.50 57014.81 88888.00 2011-09-30 14:10:01.046 273 13160.32 445.50 57014.32 88888.00 2011-09-30 14:10:02.046 273 13159.93 445.87 57014.44 88888.00 2011-09-30 14:10:03.046 273 13160.58 445.63 57014.68 88888.00 2011-09-30 14:10:04.046 273 13160.32 445.63 57015.18 88888.00 2011-09-30 14:10:05.046 273 13160.58 445.87 57014.44 88888.00 2011-09-30 14:10:06.046 273 13160.19 445.13 57014.68 88888.00 2011-09-30 14:10:07.046 273 13160.32 445.50 57014.81 88888.00 2011-09-30 14:10:08.046 273 13160.45 446.12 57015.18 88888.00 2011-09-30 14:10:09.046 273 13160.06 446.00 57014.93 88888.00 2011-09-30 14:10:10.046 273 13160.45 445.87 57014.93 88888.00 2011-09-30 14:10:11.046 273 13159.67 445.63 57014.81 88888.00 2011-09-30 14:10:12.046 273 13159.93 446.25 57014.68 88888.00 2011-09-30 14:10:13.046 273 13160.32 445.63 57014.93 88888.00 2011-09-30 14:10:14.046 273 13160.97 445.63 57014.20 88888.00 2011-09-30 14:10:15.046 273 13160.84 446.49 57014.93 88888.00 2011-09-30 14:10:16.046 273 13160.58 445.50 57014.81 88888.00 2011-09-30 14:10:17.046 273 13160.71 446.25 57014.93 88888.00 2011-09-30 14:10:18.046 273 13160.97 446.00 57014.68 88888.00 2011-09-30 14:10:19.046 273 13160.19 446.12 57015.42 88888.00 2011-09-30 14:10:20.046 273 13161.36 446.49 57014.44 88888.00 2011-09-30 14:10:21.046 273 13161.36 446.86 57014.32 88888.00 2011-09-30 14:10:22.046 273 13160.84 446.00 57015.05 88888.00 2011-09-30 14:10:23.046 273 13160.97 446.49 57015.05 88888.00 2011-09-30 14:10:24.046 273 13160.71 446.49 57015.18 88888.00 2011-09-30 14:10:25.046 273 13160.32 446.49 57014.93 88888.00 2011-09-30 14:10:26.046 273 13160.97 446.12 57015.05 88888.00 2011-09-30 14:10:27.046 273 13161.10 446.86 57015.18 88888.00 2011-09-30 14:10:28.046 273 13160.97 446.99 57014.93 88888.00 2011-09-30 14:10:29.046 273 13161.36 446.99 57015.18 88888.00 2011-09-30 14:10:30.046 273 13161.10 446.74 57015.05 88888.00 2011-09-30 14:10:31.046 273 13160.71 446.99 57015.18 88888.00 2011-09-30 14:10:32.046 273 13161.49 446.00 57015.30 88888.00 2011-09-30 14:10:33.046 273 13161.10 446.74 57015.18 88888.00 2011-09-30 14:10:34.046 273 13160.97 446.25 57015.54 88888.00 2011-09-30 14:10:35.046 273 13161.36 446.99 57015.42 88888.00 2011-09-30 14:10:36.046 273 13160.84 446.74 57015.66 88888.00 2011-09-30 14:10:37.046 273 13161.62 446.49 57015.18 88888.00 2011-09-30 14:10:38.046 273 13161.10 446.74 57015.54 88888.00 2011-09-30 14:10:39.046 273 13162.52 446.62 57015.18 88888.00 2011-09-30 14:10:40.046 273 13161.10 447.11 57015.30 88888.00 2011-09-30 14:10:41.046 273 13161.75 447.24 57015.79 88888.00 2011-09-30 14:10:42.046 273 13161.49 446.86 57015.05 88888.00 2011-09-30 14:10:43.046 273 13161.23 447.24 57015.42 88888.00 2011-09-30 14:10:44.046 273 13161.23 447.11 57015.42 88888.00 2011-09-30 14:10:45.046 273 13161.62 447.24 57015.05 88888.00 2011-09-30 14:10:46.046 273 13161.23 447.61 57015.18 88888.00 2011-09-30 14:10:47.046 273 13160.97 446.99 57015.79 88888.00 2011-09-30 14:10:48.046 273 13161.75 446.25 57015.18 88888.00 2011-09-30 14:10:49.046 273 13161.49 447.24 57015.66 88888.00 2011-09-30 14:10:50.046 273 13161.23 447.73 57015.05 88888.00 2011-09-30 14:10:51.046 273 13161.62 447.24 57015.05 88888.00 2011-09-30 14:10:52.046 273 13161.75 447.24 57015.42 88888.00 2011-09-30 14:10:53.046 273 13161.36 446.49 57015.42 88888.00 2011-09-30 14:10:54.046 273 13161.62 446.74 57015.54 88888.00 2011-09-30 14:10:55.046 273 13161.10 445.75 57014.81 88888.00 2011-09-30 14:10:56.046 273 13161.62 446.49 57015.05 88888.00 2011-09-30 14:10:57.046 273 13162.00 446.74 57015.54 88888.00 2011-09-30 14:10:58.046 273 13162.00 447.24 57015.66 88888.00 2011-09-30 14:10:59.046 273 13161.62 447.24 57014.93 88888.00 2011-09-30 14:11:00.046 273 13161.62 446.49 57014.93 88888.00 2011-09-30 14:11:01.046 273 13161.10 446.49 57015.79 88888.00 2011-09-30 14:11:02.046 273 13162.26 446.99 57015.66 88888.00 2011-09-30 14:11:03.046 273 13161.36 445.87 57015.30 88888.00 2011-09-30 14:11:04.046 273 13161.36 446.12 57015.30 88888.00 2011-09-30 14:11:05.046 273 13162.13 446.86 57015.91 88888.00 2011-09-30 14:11:06.046 273 13162.00 446.99 57015.18 88888.00 2011-09-30 14:11:07.046 273 13161.88 446.62 57015.18 88888.00 2011-09-30 14:11:08.046 273 13161.49 446.74 57015.54 88888.00 2011-09-30 14:11:09.046 273 13161.75 446.37 57015.54 88888.00 2011-09-30 14:11:10.046 273 13162.39 445.87 57015.18 88888.00 2011-09-30 14:11:11.046 273 13161.62 446.37 57015.54 88888.00 2011-09-30 14:11:12.046 273 13161.62 446.74 57015.18 88888.00 2011-09-30 14:11:13.046 273 13161.62 446.49 57015.42 88888.00 2011-09-30 14:11:14.046 273 13161.75 446.62 57015.54 88888.00 2011-09-30 14:11:15.046 273 13161.75 446.37 57014.68 88888.00 2011-09-30 14:11:16.046 273 13161.88 446.25 57015.30 88888.00 2011-09-30 14:11:17.046 273 13161.88 446.00 57015.18 88888.00 2011-09-30 14:11:18.046 273 13161.49 446.49 57015.54 88888.00 2011-09-30 14:11:19.046 273 13161.62 446.37 57015.42 88888.00 2011-09-30 14:11:20.046 273 13161.49 446.62 57015.79 88888.00 2011-09-30 14:11:21.046 273 13161.23 446.00 57015.66 88888.00 2011-09-30 14:11:22.046 273 13162.00 446.49 57015.30 88888.00 2011-09-30 14:11:23.046 273 13162.26 446.25 57015.42 88888.00 2011-09-30 14:11:24.046 273 13161.75 445.75 57015.42 88888.00 2011-09-30 14:11:25.046 273 13161.49 446.25 57015.79 88888.00 2011-09-30 14:11:26.046 273 13161.10 445.75 57015.66 88888.00 2011-09-30 14:11:27.046 273 13161.23 446.00 57015.42 88888.00 2011-09-30 14:11:28.046 273 13160.97 446.49 57015.79 88888.00 2011-09-30 14:11:29.046 273 13160.97 446.86 57015.79 88888.00 2011-09-30 14:11:30.046 273 13161.62 446.62 57015.42 88888.00 2011-09-30 14:11:31.046 273 13160.84 447.24 57015.79 88888.00 2011-09-30 14:11:32.046 273 13160.84 446.12 57015.42 88888.00 2011-09-30 14:11:33.046 273 13160.84 446.12 57015.05 88888.00 2011-09-30 14:11:34.046 273 13161.10 446.74 57015.79 88888.00 2011-09-30 14:11:35.046 273 13161.49 446.37 57015.42 88888.00 2011-09-30 14:11:36.046 273 13160.84 446.74 57015.66 88888.00 2011-09-30 14:11:37.046 273 13160.71 446.12 57015.30 88888.00 2011-09-30 14:11:38.046 273 13160.84 446.12 57014.93 88888.00 2011-09-30 14:11:39.046 273 13161.36 446.37 57015.30 88888.00 2011-09-30 14:11:40.046 273 13160.97 446.12 57015.54 88888.00 2011-09-30 14:11:41.046 273 13160.71 446.49 57015.18 88888.00 2011-09-30 14:11:42.046 273 13161.10 447.61 57015.42 88888.00 2011-09-30 14:11:43.046 273 13160.97 446.37 57015.42 88888.00 2011-09-30 14:11:44.046 273 13161.10 446.74 57015.66 88888.00 2011-09-30 14:11:45.046 273 13161.10 446.37 57015.66 88888.00 2011-09-30 14:11:46.046 273 13161.10 446.99 57015.66 88888.00 2011-09-30 14:11:47.046 273 13160.58 446.25 57015.79 88888.00 2011-09-30 14:11:48.046 273 13161.10 446.99 57015.18 88888.00 2011-09-30 14:11:49.046 273 13160.97 446.74 57015.66 88888.00 2011-09-30 14:11:50.046 273 13161.23 446.62 57015.54 88888.00 2011-09-30 14:11:51.046 273 13160.58 446.12 57015.54 88888.00 2011-09-30 14:11:52.046 273 13161.10 446.49 57014.93 88888.00 2011-09-30 14:11:53.046 273 13160.84 446.12 57015.66 88888.00 2011-09-30 14:11:54.046 273 13161.10 446.25 57015.18 88888.00 2011-09-30 14:11:55.046 273 13161.62 446.49 57016.27 88888.00 2011-09-30 14:11:56.046 273 13161.23 446.12 57015.54 88888.00 2011-09-30 14:11:57.046 273 13161.49 445.87 57015.42 88888.00 2011-09-30 14:11:58.046 273 13161.62 445.75 57015.18 88888.00 2011-09-30 14:11:59.046 273 13161.10 446.25 57015.79 88888.00 2011-09-30 14:12:00.046 273 13161.75 446.37 57015.66 88888.00 2011-09-30 14:12:01.046 273 13161.88 446.37 57016.52 88888.00 2011-09-30 14:12:02.046 273 13161.36 446.25 57015.91 88888.00 2011-09-30 14:12:03.046 273 13162.39 446.49 57015.54 88888.00 2011-09-30 14:12:04.046 273 13161.49 446.49 57015.30 88888.00 2011-09-30 14:12:05.046 273 13161.88 447.11 57015.54 88888.00 2011-09-30 14:12:06.046 273 13161.75 446.25 57015.42 88888.00 2011-09-30 14:12:07.046 273 13161.75 446.49 57015.30 88888.00 2011-09-30 14:12:08.046 273 13161.62 446.86 57015.91 88888.00 2011-09-30 14:12:09.046 273 13160.71 446.25 57015.18 88888.00 2011-09-30 14:12:10.046 273 13162.00 446.12 57015.91 88888.00 2011-09-30 14:12:11.046 273 13161.49 446.62 57015.18 88888.00 2011-09-30 14:12:12.046 273 13161.36 446.62 57015.91 88888.00 2011-09-30 14:12:13.046 273 13161.75 446.25 57016.03 88888.00 2011-09-30 14:12:14.046 273 13162.13 446.37 57015.05 88888.00 2011-09-30 14:12:15.046 273 13162.13 447.24 57015.54 88888.00 2011-09-30 14:12:16.046 273 13162.00 446.86 57015.66 88888.00 2011-09-30 14:12:17.046 273 13161.88 446.25 57015.66 88888.00 2011-09-30 14:12:18.046 273 13160.97 446.37 57015.79 88888.00 2011-09-30 14:12:19.046 273 13162.39 446.12 57015.18 88888.00 2011-09-30 14:12:20.046 273 13161.36 446.49 57015.91 88888.00 2011-09-30 14:12:21.046 273 13162.13 446.12 57015.66 88888.00 2011-09-30 14:12:22.046 273 13161.62 446.37 57015.30 88888.00 2011-09-30 14:12:23.046 273 13161.62 446.00 57015.79 88888.00 2011-09-30 14:12:24.046 273 13161.10 446.12 57015.66 88888.00 2011-09-30 14:12:25.046 273 13161.49 446.37 57015.66 88888.00 2011-09-30 14:12:26.046 273 13162.00 446.25 57015.66 88888.00 2011-09-30 14:12:27.046 273 13162.00 446.99 57015.54 88888.00 2011-09-30 14:12:28.046 273 13161.75 446.25 57015.42 88888.00 2011-09-30 14:12:29.046 273 13160.58 446.62 57015.91 88888.00 2011-09-30 14:12:30.046 273 13161.10 446.49 57014.93 88888.00 2011-09-30 14:12:31.046 273 13161.36 445.87 57015.30 88888.00 2011-09-30 14:12:32.046 273 13160.84 445.87 57014.93 88888.00 2011-09-30 14:12:33.046 273 13160.84 445.75 57015.66 88888.00 2011-09-30 14:12:34.046 273 13161.10 446.12 57015.42 88888.00 2011-09-30 14:12:35.046 273 13160.71 446.25 57015.54 88888.00 2011-09-30 14:12:36.046 273 13160.97 446.37 57015.54 88888.00 2011-09-30 14:12:37.046 273 13160.97 446.00 57015.66 88888.00 2011-09-30 14:12:38.046 273 13160.58 446.25 57015.54 88888.00 2011-09-30 14:12:39.046 273 13160.19 445.87 57015.66 88888.00 2011-09-30 14:12:40.046 273 13160.58 446.00 57015.91 88888.00 2011-09-30 14:12:41.046 273 13160.19 446.12 57015.54 88888.00 2011-09-30 14:12:42.046 273 13159.67 445.50 57015.91 88888.00 2011-09-30 14:12:43.046 273 13159.54 446.25 57015.66 88888.00 2011-09-30 14:12:44.046 273 13159.54 446.37 57015.66 88888.00 2011-09-30 14:12:45.046 273 13159.54 446.12 57015.30 88888.00 2011-09-30 14:12:46.046 273 13159.15 445.87 57014.93 88888.00 2011-09-30 14:12:47.046 273 13159.54 446.12 57015.18 88888.00 2011-09-30 14:12:48.046 273 13159.41 446.99 57015.54 88888.00 2011-09-30 14:12:49.046 273 13159.80 445.75 57015.18 88888.00 2011-09-30 14:12:50.046 273 13159.54 445.50 57015.42 88888.00 2011-09-30 14:12:51.046 273 13159.54 445.75 57015.30 88888.00 2011-09-30 14:12:52.046 273 13159.93 446.37 57015.18 88888.00 2011-09-30 14:12:53.046 273 13159.80 446.37 57015.42 88888.00 2011-09-30 14:12:54.046 273 13159.93 446.00 57015.30 88888.00 2011-09-30 14:12:55.046 273 13159.80 444.76 57015.54 88888.00 2011-09-30 14:12:56.046 273 13160.19 445.75 57015.66 88888.00 2011-09-30 14:12:57.046 273 13159.80 445.38 57015.30 88888.00 2011-09-30 14:12:58.046 273 13159.80 445.87 57015.18 88888.00 2011-09-30 14:12:59.046 273 13159.93 446.37 57015.05 88888.00 2011-09-30 14:13:00.046 273 13160.32 446.00 57014.93 88888.00 2011-09-30 14:13:01.046 273 13160.06 445.38 57015.66 88888.00 2011-09-30 14:13:02.046 273 13159.67 445.50 57015.54 88888.00 2011-09-30 14:13:03.046 273 13159.80 446.37 57015.54 88888.00 2011-09-30 14:13:04.046 273 13160.06 445.13 57014.56 88888.00 2011-09-30 14:13:05.046 273 13160.19 445.13 57015.54 88888.00 2011-09-30 14:13:06.046 273 13160.32 446.00 57015.79 88888.00 2011-09-30 14:13:07.046 273 13159.80 445.63 57015.18 88888.00 2011-09-30 14:13:08.046 273 13160.32 445.75 57014.93 88888.00 2011-09-30 14:13:09.046 273 13160.19 446.49 57015.30 88888.00 2011-09-30 14:13:10.046 273 13160.06 446.37 57014.93 88888.00 2011-09-30 14:13:11.046 273 13159.15 446.00 57015.18 88888.00 2011-09-30 14:13:12.046 273 13159.80 446.37 57015.66 88888.00 2011-09-30 14:13:13.046 273 13159.93 446.25 57015.18 88888.00 2011-09-30 14:13:14.046 273 13159.15 446.25 57015.18 88888.00 2011-09-30 14:13:15.046 273 13159.67 445.63 57015.18 88888.00 2011-09-30 14:13:16.046 273 13159.93 446.62 57015.30 88888.00 2011-09-30 14:13:17.046 273 13159.54 446.62 57015.66 88888.00 2011-09-30 14:13:18.046 273 13159.67 446.00 57015.18 88888.00 2011-09-30 14:13:19.046 273 13159.41 446.49 57014.81 88888.00 2011-09-30 14:13:20.046 273 13158.76 445.75 57015.18 88888.00 2011-09-30 14:13:21.046 273 13160.06 445.87 57014.93 88888.00 2011-09-30 14:13:22.046 273 13159.93 446.25 57015.18 88888.00 2011-09-30 14:13:23.046 273 13158.89 446.00 57014.81 88888.00 2011-09-30 14:13:24.046 273 13159.41 445.87 57015.18 88888.00 2011-09-30 14:13:25.046 273 13159.15 446.37 57015.05 88888.00 2011-09-30 14:13:26.046 273 13159.15 446.74 57015.42 88888.00 2011-09-30 14:13:27.046 273 13158.89 446.00 57014.32 88888.00 2011-09-30 14:13:28.046 273 13159.02 446.00 57014.68 88888.00 2011-09-30 14:13:29.046 273 13159.02 446.49 57014.93 88888.00 2011-09-30 14:13:30.046 273 13159.67 446.49 57014.93 88888.00 2011-09-30 14:13:31.046 273 13158.63 445.63 57014.81 88888.00 2011-09-30 14:13:32.046 273 13158.89 446.12 57014.68 88888.00 2011-09-30 14:13:33.046 273 13159.15 446.49 57015.18 88888.00 2011-09-30 14:13:34.046 273 13159.28 446.86 57015.42 88888.00 2011-09-30 14:13:35.046 273 13158.89 445.63 57014.93 88888.00 2011-09-30 14:13:36.046 273 13158.63 446.49 57014.56 88888.00 2011-09-30 14:13:37.046 273 13158.63 446.00 57014.81 88888.00 2011-09-30 14:13:38.046 273 13159.41 446.37 57015.42 88888.00 2011-09-30 14:13:39.046 273 13158.63 445.87 57014.81 88888.00 2011-09-30 14:13:40.046 273 13158.89 446.12 57014.81 88888.00 2011-09-30 14:13:41.046 273 13159.02 445.87 57014.68 88888.00 2011-09-30 14:13:42.046 273 13158.37 446.25 57014.56 88888.00 2011-09-30 14:13:43.046 273 13158.63 445.87 57014.93 88888.00 2011-09-30 14:13:44.046 273 13158.24 446.37 57015.30 88888.00 2011-09-30 14:13:45.046 273 13158.76 446.25 57015.18 88888.00 2011-09-30 14:13:46.046 273 13158.89 446.99 57014.07 88888.00 2011-09-30 14:13:47.046 273 13158.24 446.37 57014.81 88888.00 2011-09-30 14:13:48.046 273 13158.37 446.49 57015.30 88888.00 2011-09-30 14:13:49.046 273 13158.50 446.12 57014.93 88888.00 2011-09-30 14:13:50.046 273 13158.63 446.62 57015.05 88888.00 2011-09-30 14:13:51.046 273 13158.50 446.62 57014.44 88888.00 2011-09-30 14:13:52.046 273 13159.02 446.49 57014.81 88888.00 2011-09-30 14:13:53.046 273 13158.50 446.37 57014.68 88888.00 2011-09-30 14:13:54.046 273 13158.24 446.49 57014.20 88888.00 2011-09-30 14:13:55.046 273 13158.63 446.37 57014.07 88888.00 2011-09-30 14:13:56.046 273 13157.20 447.11 57014.68 88888.00 2011-09-30 14:13:57.046 273 13158.63 446.25 57014.93 88888.00 2011-09-30 14:13:58.046 273 13158.37 447.24 57014.81 88888.00 2011-09-30 14:13:59.046 273 13158.89 446.25 57015.42 88888.00 2011-09-30 14:14:00.046 273 13158.63 446.74 57014.68 88888.00 2011-09-30 14:14:01.046 273 13159.02 446.99 57015.18 88888.00 2011-09-30 14:14:02.046 273 13158.11 446.99 57014.81 88888.00 2011-09-30 14:14:03.046 273 13158.50 447.11 57014.20 88888.00 2011-09-30 14:14:04.046 273 13159.41 447.36 57015.18 88888.00 2011-09-30 14:14:05.046 273 13158.37 446.74 57015.18 88888.00 2011-09-30 14:14:06.046 273 13158.37 446.86 57015.30 88888.00 2011-09-30 14:14:07.046 273 13158.50 446.99 57014.81 88888.00 2011-09-30 14:14:08.046 273 13158.63 448.35 57015.05 88888.00 2011-09-30 14:14:09.046 273 13158.89 447.86 57014.81 88888.00 2011-09-30 14:14:10.046 273 13158.50 447.36 57013.83 88888.00 2011-09-30 14:14:11.046 273 13158.63 447.86 57014.56 88888.00 2011-09-30 14:14:12.046 273 13158.11 447.36 57015.18 88888.00 2011-09-30 14:14:13.046 273 13158.24 447.36 57014.81 88888.00 2011-09-30 14:14:14.046 273 13158.37 448.10 57014.93 88888.00 2011-09-30 14:14:15.046 273 13157.98 447.24 57014.20 88888.00 2011-09-30 14:14:16.046 273 13157.72 447.86 57014.93 88888.00 2011-09-30 14:14:17.046 273 13157.98 447.73 57015.05 88888.00 2011-09-30 14:14:18.046 273 13158.63 447.73 57014.81 88888.00 2011-09-30 14:14:19.046 273 13157.85 447.48 57014.93 88888.00 2011-09-30 14:14:20.046 273 13158.24 447.73 57014.44 88888.00 2011-09-30 14:14:21.046 273 13157.59 447.36 57015.79 88888.00 2011-09-30 14:14:22.046 273 13157.85 448.23 57014.56 88888.00 2011-09-30 14:14:23.046 273 13157.59 447.98 57014.44 88888.00 2011-09-30 14:14:24.046 273 13157.07 447.98 57014.68 88888.00 2011-09-30 14:14:25.046 273 13158.11 447.98 57014.93 88888.00 2011-09-30 14:14:26.046 273 13158.50 448.35 57015.30 88888.00 2011-09-30 14:14:27.046 273 13157.85 448.85 57014.44 88888.00 2011-09-30 14:14:28.046 273 13157.59 448.10 57014.68 88888.00 2011-09-30 14:14:29.046 273 13157.85 448.23 57014.81 88888.00 2011-09-30 14:14:30.046 273 13158.37 448.35 57014.44 88888.00 2011-09-30 14:14:31.046 273 13158.11 448.10 57014.44 88888.00 2011-09-30 14:14:32.046 273 13157.46 448.85 57015.05 88888.00 2011-09-30 14:14:33.046 273 13157.72 449.22 57014.81 88888.00 2011-09-30 14:14:34.046 273 13158.11 448.72 57014.44 88888.00 2011-09-30 14:14:35.046 273 13158.63 448.60 57014.93 88888.00 2011-09-30 14:14:36.046 273 13158.24 448.60 57014.44 88888.00 2011-09-30 14:14:37.046 273 13157.72 448.35 57014.81 88888.00 2011-09-30 14:14:38.046 273 13158.37 449.22 57014.68 88888.00 2011-09-30 14:14:39.046 273 13158.50 448.97 57014.81 88888.00 2011-09-30 14:14:40.046 273 13158.11 448.35 57014.68 88888.00 2011-09-30 14:14:41.046 273 13158.76 449.34 57015.05 88888.00 2011-09-30 14:14:42.046 273 13158.37 448.47 57014.68 88888.00 2011-09-30 14:14:43.046 273 13158.24 449.59 57014.20 88888.00 2011-09-30 14:14:44.046 273 13158.50 449.09 57014.56 88888.00 2011-09-30 14:14:45.046 273 13158.50 448.85 57015.18 88888.00 2011-09-30 14:14:46.046 273 13158.76 449.84 57014.93 88888.00 2011-09-30 14:14:47.046 273 13158.76 448.85 57014.81 88888.00 2011-09-30 14:14:48.046 273 13158.76 449.09 57014.81 88888.00 2011-09-30 14:14:49.046 273 13158.50 448.60 57015.05 88888.00 2011-09-30 14:14:50.046 273 13159.02 449.22 57014.68 88888.00 2011-09-30 14:14:51.046 273 13158.50 449.59 57014.93 88888.00 2011-09-30 14:14:52.046 273 13158.63 449.47 57014.56 88888.00 2011-09-30 14:14:53.046 273 13158.50 449.34 57014.68 88888.00 2011-09-30 14:14:54.046 273 13159.80 449.59 57015.42 88888.00 2011-09-30 14:14:55.046 273 13159.54 448.85 57014.44 88888.00 2011-09-30 14:14:56.046 273 13159.41 448.97 57015.18 88888.00 2011-09-30 14:14:57.046 273 13159.41 449.59 57014.68 88888.00 2011-09-30 14:14:58.046 273 13159.15 449.22 57015.05 88888.00 2011-09-30 14:14:59.046 273 13159.02 450.21 57014.68 88888.00 2011-09-30 14:15:00.046 273 13159.28 449.59 57015.54 88888.00 2011-09-30 14:15:01.046 273 13159.28 449.59 57014.93 88888.00 2011-09-30 14:15:02.046 273 13159.54 449.34 57015.18 88888.00 2011-09-30 14:15:03.046 273 13160.19 449.22 57014.68 88888.00 2011-09-30 14:15:04.046 273 13160.06 449.59 57015.42 88888.00 2011-09-30 14:15:05.046 273 13159.28 449.09 57014.81 88888.00 2011-09-30 14:15:06.046 273 13159.54 449.34 57015.05 88888.00 2011-09-30 14:15:07.046 273 13160.19 449.71 57014.81 88888.00 2011-09-30 14:15:08.046 273 13160.32 449.34 57014.68 88888.00 2011-09-30 14:15:09.046 273 13160.32 448.72 57015.30 88888.00 2011-09-30 14:15:10.046 273 13159.80 448.35 57015.30 88888.00 2011-09-30 14:15:11.046 273 13160.06 448.60 57015.42 88888.00 2011-09-30 14:15:12.046 273 13159.54 449.71 57014.93 88888.00 2011-09-30 14:15:13.046 273 13160.06 448.60 57015.79 88888.00 2011-09-30 14:15:14.046 273 13160.71 448.72 57014.93 88888.00 2011-09-30 14:15:15.046 273 13159.67 448.72 57015.54 88888.00 2011-09-30 14:15:16.046 273 13160.97 448.85 57015.18 88888.00 2011-09-30 14:15:17.046 273 13160.84 448.97 57015.30 88888.00 2011-09-30 14:15:18.046 273 13160.19 448.72 57015.42 88888.00 2011-09-30 14:15:19.046 273 13160.97 449.22 57015.18 88888.00 2011-09-30 14:15:20.046 273 13160.19 448.72 57015.42 88888.00 2011-09-30 14:15:21.046 273 13160.58 448.72 57015.54 88888.00 2011-09-30 14:15:22.046 273 13160.58 449.09 57015.42 88888.00 2011-09-30 14:15:23.046 273 13160.19 448.47 57015.66 88888.00 2011-09-30 14:15:24.046 273 13160.32 448.35 57015.05 88888.00 2011-09-30 14:15:25.046 273 13159.67 448.72 57015.66 88888.00 2011-09-30 14:15:26.046 273 13160.71 449.09 57015.54 88888.00 2011-09-30 14:15:27.046 273 13161.10 448.85 57015.54 88888.00 2011-09-30 14:15:28.046 273 13160.71 448.60 57015.18 88888.00 2011-09-30 14:15:29.046 273 13160.71 449.09 57016.15 88888.00 2011-09-30 14:15:30.046 273 13160.84 448.60 57015.79 88888.00 2011-09-30 14:15:31.046 273 13160.58 448.10 57014.93 88888.00 2011-09-30 14:15:32.046 273 13161.10 448.72 57015.42 88888.00 2011-09-30 14:15:33.046 273 13161.88 448.97 57015.05 88888.00 2011-09-30 14:15:34.046 273 13161.49 448.35 57015.79 88888.00 2011-09-30 14:15:35.046 273 13161.23 448.72 57016.15 88888.00 2011-09-30 14:15:36.046 273 13161.23 449.22 57015.54 88888.00 2011-09-30 14:15:37.046 273 13161.36 448.60 57015.66 88888.00 2011-09-30 14:15:38.046 273 13161.49 448.23 57016.15 88888.00 2011-09-30 14:15:39.046 273 13161.75 448.47 57015.66 88888.00 2011-09-30 14:15:40.046 273 13162.13 448.85 57015.91 88888.00 2011-09-30 14:15:41.046 273 13161.88 447.86 57015.91 88888.00 2011-09-30 14:15:42.046 273 13161.75 448.35 57016.40 88888.00 2011-09-30 14:15:43.046 273 13161.75 448.60 57016.27 88888.00 2011-09-30 14:15:44.046 273 13161.88 448.10 57015.79 88888.00 2011-09-30 14:15:45.046 273 13162.13 448.72 57016.03 88888.00 2011-09-30 14:15:46.046 273 13161.88 448.23 57015.54 88888.00 2011-09-30 14:15:47.046 273 13162.26 448.47 57016.40 88888.00 2011-09-30 14:15:48.046 273 13162.39 447.86 57016.03 88888.00 2011-09-30 14:15:49.046 273 13162.26 448.35 57016.40 88888.00 2011-09-30 14:15:50.046 273 13162.00 447.73 57015.66 88888.00 2011-09-30 14:15:51.046 273 13161.36 447.61 57016.40 88888.00 2011-09-30 14:15:52.046 273 13161.88 448.10 57016.15 88888.00 2011-09-30 14:15:53.046 273 13162.26 448.23 57016.52 88888.00 2011-09-30 14:15:54.046 273 13161.88 448.23 57015.66 88888.00 2011-09-30 14:15:55.046 273 13162.52 448.10 57016.52 88888.00 2011-09-30 14:15:56.046 273 13162.00 447.73 57015.79 88888.00 2011-09-30 14:15:57.046 273 13162.78 447.98 57016.64 88888.00 2011-09-30 14:15:58.046 273 13161.88 447.48 57016.27 88888.00 2011-09-30 14:15:59.046 273 13161.88 447.48 57016.27 88888.00 2011-09-30 14:16:00.046 273 13162.00 448.10 57015.79 88888.00 2011-09-30 14:16:01.046 273 13161.36 447.73 57016.64 88888.00 2011-09-30 14:16:02.046 273 13161.75 448.23 57015.79 88888.00 2011-09-30 14:16:03.046 273 13161.36 447.86 57016.64 88888.00 2011-09-30 14:16:04.046 273 13161.62 448.10 57015.91 88888.00 2011-09-30 14:16:05.046 273 13161.49 448.47 57016.27 88888.00 2011-09-30 14:16:06.046 273 13161.10 448.35 57016.40 88888.00 2011-09-30 14:16:07.046 273 13160.84 448.23 57016.89 88888.00 2011-09-30 14:16:08.046 273 13160.97 448.47 57016.03 88888.00 2011-09-30 14:16:09.046 273 13160.97 448.47 57016.27 88888.00 2011-09-30 14:16:10.046 273 13161.23 448.10 57016.64 88888.00 2011-09-30 14:16:11.046 273 13160.84 448.35 57016.77 88888.00 2011-09-30 14:16:12.046 273 13160.58 448.60 57016.64 88888.00 2011-09-30 14:16:13.046 273 13161.10 448.47 57016.64 88888.00 2011-09-30 14:16:14.046 273 13160.84 448.47 57016.15 88888.00 2011-09-30 14:16:15.046 273 13160.45 448.35 57015.18 88888.00 2011-09-30 14:16:16.046 273 13160.84 447.36 57016.77 88888.00 2011-09-30 14:16:17.046 273 13160.32 448.10 57015.91 88888.00 2011-09-30 14:16:18.046 273 13160.19 448.35 57016.03 88888.00 2011-09-30 14:16:19.046 273 13160.19 448.60 57016.64 88888.00 2011-09-30 14:16:20.046 273 13160.58 448.47 57015.91 88888.00 2011-09-30 14:16:21.046 273 13160.97 448.10 57016.64 88888.00 2011-09-30 14:16:22.046 273 13160.32 448.35 57016.15 88888.00 2011-09-30 14:16:23.046 273 13160.32 447.98 57016.27 88888.00 2011-09-30 14:16:24.046 273 13160.19 448.60 57015.91 88888.00 2011-09-30 14:16:25.046 273 13160.32 447.73 57016.03 88888.00 2011-09-30 14:16:26.046 273 13160.45 448.10 57016.77 88888.00 2011-09-30 14:16:27.046 273 13160.97 448.35 57016.03 88888.00 2011-09-30 14:16:28.046 273 13160.45 448.10 57016.52 88888.00 2011-09-30 14:16:29.046 273 13160.45 448.35 57016.15 88888.00 2011-09-30 14:16:30.046 273 13160.58 448.35 57015.42 88888.00 2011-09-30 14:16:31.046 273 13160.84 448.35 57015.79 88888.00 2011-09-30 14:16:32.046 273 13160.32 448.23 57015.66 88888.00 2011-09-30 14:16:33.046 273 13160.84 448.10 57016.15 88888.00 2011-09-30 14:16:34.046 273 13160.71 447.98 57015.91 88888.00 2011-09-30 14:16:35.046 273 13161.10 447.98 57015.79 88888.00 2011-09-30 14:16:36.046 273 13161.10 447.61 57015.91 88888.00 2011-09-30 14:16:37.046 273 13160.71 448.10 57016.03 88888.00 2011-09-30 14:16:38.046 273 13160.45 447.98 57016.27 88888.00 2011-09-30 14:16:39.046 273 13161.36 447.73 57015.66 88888.00 2011-09-30 14:16:40.046 273 13161.49 447.86 57015.91 88888.00 2011-09-30 14:16:41.046 273 13161.23 447.61 57016.27 88888.00 2011-09-30 14:16:42.046 273 13161.36 448.72 57016.52 88888.00 2011-09-30 14:16:43.046 273 13161.23 447.98 57015.79 88888.00 2011-09-30 14:16:44.046 273 13161.36 448.35 57015.91 88888.00 2011-09-30 14:16:45.046 273 13161.49 448.10 57016.03 88888.00 2011-09-30 14:16:46.046 273 13161.75 448.60 57016.40 88888.00 2011-09-30 14:16:47.046 273 13162.26 447.98 57016.03 88888.00 2011-09-30 14:16:48.046 273 13161.23 447.86 57016.15 88888.00 2011-09-30 14:16:49.046 273 13161.62 448.23 57016.15 88888.00 2011-09-30 14:16:50.046 273 13161.10 447.98 57016.03 88888.00 2011-09-30 14:16:51.046 273 13161.75 447.86 57016.15 88888.00 2011-09-30 14:16:52.046 273 13161.23 447.98 57016.27 88888.00 2011-09-30 14:16:53.046 273 13160.97 447.86 57016.40 88888.00 2011-09-30 14:16:54.046 273 13161.75 448.23 57016.15 88888.00 2011-09-30 14:16:55.046 273 13160.71 447.48 57016.52 88888.00 2011-09-30 14:16:56.046 273 13161.49 446.49 57016.15 88888.00 2011-09-30 14:16:57.046 273 13161.75 447.36 57017.01 88888.00 2011-09-30 14:16:58.046 273 13161.62 447.61 57016.64 88888.00 2011-09-30 14:16:59.046 273 13161.62 447.73 57016.40 88888.00 2011-09-30 14:17:00.046 273 13161.10 447.36 57016.15 88888.00 2011-09-30 14:17:01.046 273 13161.88 447.24 57016.15 88888.00 2011-09-30 14:17:02.046 273 13160.71 447.24 57015.91 88888.00 2011-09-30 14:17:03.046 273 13161.36 447.24 57017.01 88888.00 2011-09-30 14:17:04.046 273 13161.88 447.73 57016.40 88888.00 2011-09-30 14:17:05.046 273 13161.36 446.74 57016.15 88888.00 2011-09-30 14:17:06.046 273 13161.36 447.24 57015.66 88888.00 2011-09-30 14:17:07.046 273 13161.62 447.11 57015.91 88888.00 2011-09-30 14:17:08.046 273 13161.10 447.61 57015.79 88888.00 2011-09-30 14:17:09.046 273 13160.84 447.36 57016.27 88888.00 2011-09-30 14:17:10.046 273 13160.71 446.62 57015.91 88888.00 2011-09-30 14:17:11.046 273 13160.84 447.36 57016.15 88888.00 2011-09-30 14:17:12.046 273 13160.58 446.99 57016.52 88888.00 2011-09-30 14:17:13.046 273 13160.84 446.74 57015.54 88888.00 2011-09-30 14:17:14.046 273 13160.32 446.49 57015.91 88888.00 2011-09-30 14:17:15.046 273 13160.84 446.74 57015.91 88888.00 2011-09-30 14:17:16.046 273 13160.32 446.74 57016.03 88888.00 2011-09-30 14:17:17.046 273 13160.71 446.62 57015.79 88888.00 2011-09-30 14:17:18.046 273 13161.10 447.24 57016.15 88888.00 2011-09-30 14:17:19.046 273 13160.19 446.86 57016.40 88888.00 2011-09-30 14:17:20.046 273 13160.06 446.25 57016.64 88888.00 2011-09-30 14:17:21.046 273 13160.32 447.11 57015.66 88888.00 2011-09-30 14:17:22.046 273 13160.71 446.37 57015.30 88888.00 2011-09-30 14:17:23.046 273 13159.93 446.49 57015.79 88888.00 2011-09-30 14:17:24.046 273 13160.19 446.49 57015.42 88888.00 2011-09-30 14:17:25.046 273 13160.71 446.86 57016.03 88888.00 2011-09-30 14:17:26.046 273 13160.58 446.37 57015.30 88888.00 2011-09-30 14:17:27.046 273 13159.67 446.86 57015.79 88888.00 2011-09-30 14:17:28.046 273 13160.32 447.11 57015.66 88888.00 2011-09-30 14:17:29.046 273 13160.32 446.25 57016.03 88888.00 2011-09-30 14:17:30.046 273 13159.67 446.37 57015.30 88888.00 2011-09-30 14:17:31.046 273 13160.32 446.74 57016.03 88888.00 2011-09-30 14:17:32.046 273 13160.32 446.25 57015.79 88888.00 2011-09-30 14:17:33.046 273 13159.67 446.62 57015.18 88888.00 2011-09-30 14:17:34.046 273 13159.80 446.37 57016.03 88888.00 2011-09-30 14:17:35.046 273 13159.80 446.12 57015.66 88888.00 2011-09-30 14:17:36.046 273 13159.93 446.12 57015.66 88888.00 2011-09-30 14:17:37.046 273 13160.19 445.50 57015.66 88888.00 2011-09-30 14:17:38.046 273 13160.45 445.87 57015.66 88888.00 2011-09-30 14:17:39.046 273 13159.93 446.37 57016.03 88888.00 2011-09-30 14:17:40.046 273 13159.93 446.62 57016.15 88888.00 2011-09-30 14:17:41.046 273 13159.67 445.75 57015.18 88888.00 2011-09-30 14:17:42.046 273 13160.19 446.12 57015.54 88888.00 2011-09-30 14:17:43.046 273 13159.15 446.25 57015.30 88888.00 2011-09-30 14:17:44.046 273 13159.02 446.00 57015.30 88888.00 2011-09-30 14:17:45.046 273 13160.06 446.49 57015.54 88888.00 2011-09-30 14:17:46.046 273 13159.80 446.00 57015.42 88888.00 2011-09-30 14:17:47.046 273 13159.54 446.37 57015.79 88888.00 2011-09-30 14:17:48.046 273 13159.67 446.12 57015.79 88888.00 2011-09-30 14:17:49.046 273 13159.93 445.75 57014.93 88888.00 2011-09-30 14:17:50.046 273 13159.54 445.75 57015.79 88888.00 2011-09-30 14:17:51.046 273 13159.28 445.87 57015.05 88888.00 2011-09-30 14:17:52.046 273 13159.54 445.50 57015.42 88888.00 2011-09-30 14:17:53.046 273 13159.54 445.25 57015.42 88888.00 2011-09-30 14:17:54.046 273 13159.41 445.75 57014.56 88888.00 2011-09-30 14:17:55.046 273 13159.41 446.12 57015.91 88888.00 2011-09-30 14:17:56.046 273 13159.41 446.00 57015.91 88888.00 2011-09-30 14:17:57.046 273 13159.41 446.25 57015.05 88888.00 2011-09-30 14:17:58.046 273 13159.28 445.75 57015.42 88888.00 2011-09-30 14:17:59.046 273 13159.15 445.75 57015.42 88888.00 2011-09-30 14:18:00.046 273 13159.67 445.50 57015.18 88888.00 2011-09-30 14:18:01.046 273 13159.80 445.38 57015.05 88888.00 2011-09-30 14:18:02.046 273 13159.80 445.63 57015.18 88888.00 2011-09-30 14:18:03.046 273 13159.54 445.50 57015.18 88888.00 2011-09-30 14:18:04.046 273 13159.80 445.87 57014.81 88888.00 2011-09-30 14:18:05.046 273 13159.54 446.00 57015.54 88888.00 2011-09-30 14:18:06.046 273 13159.80 446.00 57015.30 88888.00 2011-09-30 14:18:07.046 273 13159.15 445.50 57014.81 88888.00 2011-09-30 14:18:08.046 273 13159.80 445.38 57015.05 88888.00 2011-09-30 14:18:09.046 273 13159.41 446.25 57014.93 88888.00 2011-09-30 14:18:10.046 273 13159.54 446.12 57015.42 88888.00 2011-09-30 14:18:11.046 273 13159.93 445.50 57014.93 88888.00 2011-09-30 14:18:12.046 273 13159.67 446.12 57015.54 88888.00 2011-09-30 14:18:13.046 273 13159.93 445.75 57015.79 88888.00 2011-09-30 14:18:14.046 273 13159.28 445.87 57015.54 88888.00 2011-09-30 14:18:15.046 273 13160.32 445.75 57015.18 88888.00 2011-09-30 14:18:16.046 273 13160.58 445.75 57015.54 88888.00 2011-09-30 14:18:17.046 273 13160.19 445.87 57014.56 88888.00 2011-09-30 14:18:18.046 273 13160.06 446.49 57014.68 88888.00 2011-09-30 14:18:19.046 273 13159.93 446.12 57015.66 88888.00 2011-09-30 14:18:20.046 273 13160.32 446.99 57015.91 88888.00 2011-09-30 14:18:21.046 273 13160.32 446.12 57016.15 88888.00 2011-09-30 14:18:22.046 273 13160.58 446.49 57015.05 88888.00 2011-09-30 14:18:23.046 273 13160.32 446.00 57015.54 88888.00 2011-09-30 14:18:24.046 273 13160.19 446.25 57015.30 88888.00 2011-09-30 14:18:25.046 273 13159.93 446.86 57015.66 88888.00 2011-09-30 14:18:26.046 273 13160.45 446.25 57015.54 88888.00 2011-09-30 14:18:27.046 273 13160.32 446.25 57015.79 88888.00 2011-09-30 14:18:28.046 273 13160.45 446.86 57015.30 88888.00 2011-09-30 14:18:29.046 273 13160.58 446.37 57015.18 88888.00 2011-09-30 14:18:30.046 273 13160.19 446.12 57015.05 88888.00 2011-09-30 14:18:31.046 273 13160.58 447.36 57015.05 88888.00 2011-09-30 14:18:32.046 273 13159.93 446.49 57015.18 88888.00 2011-09-30 14:18:33.046 273 13160.45 446.62 57015.05 88888.00 2011-09-30 14:18:34.046 273 13161.62 446.49 57015.54 88888.00 2011-09-30 14:18:35.046 273 13160.84 446.25 57016.03 88888.00 2011-09-30 14:18:36.046 273 13160.45 446.37 57015.79 88888.00 2011-09-30 14:18:37.046 273 13160.97 446.12 57015.66 88888.00 2011-09-30 14:18:38.046 273 13160.71 446.37 57015.30 88888.00 2011-09-30 14:18:39.046 273 13160.97 446.74 57015.30 88888.00 2011-09-30 14:18:40.046 273 13160.32 446.49 57015.18 88888.00 2011-09-30 14:18:41.046 273 13161.10 446.62 57015.66 88888.00 2011-09-30 14:18:42.046 273 13160.58 447.36 57016.03 88888.00 2011-09-30 14:18:43.046 273 13160.45 446.62 57015.42 88888.00 2011-09-30 14:18:44.046 273 13160.71 446.25 57015.42 88888.00 2011-09-30 14:18:45.046 273 13160.71 445.87 57015.66 88888.00 2011-09-30 14:18:46.046 273 13161.62 446.74 57015.30 88888.00 2011-09-30 14:18:47.046 273 13160.58 446.12 57015.42 88888.00 2011-09-30 14:18:48.046 273 13161.10 446.49 57014.68 88888.00 2011-09-30 14:18:49.046 273 13160.45 446.86 57015.79 88888.00 2011-09-30 14:18:50.046 273 13160.32 446.62 57015.66 88888.00 2011-09-30 14:18:51.046 273 13160.19 446.00 57015.54 88888.00 2011-09-30 14:18:52.046 273 13161.75 446.37 57015.66 88888.00 2011-09-30 14:18:53.046 273 13160.45 446.62 57015.91 88888.00 2011-09-30 14:18:54.046 273 13160.84 446.74 57015.30 88888.00 2011-09-30 14:18:55.046 273 13160.32 446.12 57015.18 88888.00 2011-09-30 14:18:56.046 273 13160.32 446.74 57015.91 88888.00 2011-09-30 14:18:57.046 273 13160.32 446.49 57015.66 88888.00 2011-09-30 14:18:58.046 273 13160.45 447.24 57015.66 88888.00 2011-09-30 14:18:59.046 273 13160.58 446.37 57015.66 88888.00 2011-09-30 14:19:00.046 273 13160.71 446.37 57015.79 88888.00 2011-09-30 14:19:01.046 273 13160.19 447.24 57015.66 88888.00 2011-09-30 14:19:02.046 273 13160.71 447.36 57015.66 88888.00 2011-09-30 14:19:03.046 273 13160.58 446.37 57014.81 88888.00 2011-09-30 14:19:04.046 273 13160.71 446.99 57015.30 88888.00 2011-09-30 14:19:05.046 273 13160.58 446.74 57015.91 88888.00 2011-09-30 14:19:06.046 273 13160.58 446.62 57015.42 88888.00 2011-09-30 14:19:07.046 273 13160.45 447.11 57015.66 88888.00 2011-09-30 14:19:08.046 273 13160.58 447.24 57015.54 88888.00 2011-09-30 14:19:09.046 273 13160.45 446.86 57015.05 88888.00 2011-09-30 14:19:10.046 273 13160.84 447.11 57015.30 88888.00 2011-09-30 14:19:11.046 273 13160.32 446.25 57014.68 88888.00 2011-09-30 14:19:12.046 273 13160.19 447.11 57015.30 88888.00 2011-09-30 14:19:13.046 273 13160.58 446.74 57015.54 88888.00 2011-09-30 14:19:14.046 273 13160.58 446.74 57015.66 88888.00 2011-09-30 14:19:15.046 273 13160.58 447.61 57017.13 88888.00 2011-09-30 14:19:16.046 273 13160.58 447.73 57015.30 88888.00 2011-09-30 14:19:17.046 273 13159.80 447.36 57016.03 88888.00 2011-09-30 14:19:18.046 273 13160.71 447.61 57015.30 88888.00 2011-09-30 14:19:19.046 273 13160.97 447.11 57015.91 88888.00 2011-09-30 14:19:20.046 273 13160.45 447.86 57016.27 88888.00 2011-09-30 14:19:21.046 273 13160.32 447.36 57015.79 88888.00 2011-09-30 14:19:22.046 273 13160.97 447.36 57015.91 88888.00 2011-09-30 14:19:23.046 273 13160.84 447.73 57015.91 88888.00 2011-09-30 14:19:24.046 273 13159.93 447.61 57016.15 88888.00 2011-09-30 14:19:25.046 273 13160.84 447.98 57015.05 88888.00 2011-09-30 14:19:26.046 273 13160.58 448.47 57015.79 88888.00 2011-09-30 14:19:27.046 273 13159.93 448.35 57015.66 88888.00 2011-09-30 14:19:28.046 273 13160.71 447.61 57015.30 88888.00 2011-09-30 14:19:29.046 273 13161.10 448.10 57015.05 88888.00 2011-09-30 14:19:30.046 273 13159.93 448.60 57015.42 88888.00 2011-09-30 14:19:31.046 273 13160.71 447.73 57015.79 88888.00 2011-09-30 14:19:32.046 273 13159.93 448.60 57015.91 88888.00 2011-09-30 14:19:33.046 273 13159.80 448.23 57015.66 88888.00 2011-09-30 14:19:34.046 273 13159.80 448.35 57015.42 88888.00 2011-09-30 14:19:35.046 273 13160.97 448.10 57014.93 88888.00 2011-09-30 14:19:36.046 273 13160.32 448.35 57015.30 88888.00 2011-09-30 14:19:37.046 273 13160.84 448.47 57016.27 88888.00 2011-09-30 14:19:38.046 273 13160.58 447.86 57015.66 88888.00 2011-09-30 14:19:39.046 273 13160.71 447.48 57016.03 88888.00 2011-09-30 14:19:40.046 273 13160.84 448.10 57015.66 88888.00 2011-09-30 14:19:41.046 273 13160.84 447.98 57015.66 88888.00 2011-09-30 14:19:42.046 273 13160.06 447.61 57015.66 88888.00 2011-09-30 14:19:43.046 273 13160.45 447.86 57015.79 88888.00 2011-09-30 14:19:44.046 273 13160.97 448.60 57015.42 88888.00 2011-09-30 14:19:45.046 273 13160.58 447.86 57014.93 88888.00 2011-09-30 14:19:46.046 273 13160.19 448.72 57015.66 88888.00 2011-09-30 14:19:47.046 273 13160.58 448.10 57015.66 88888.00 2011-09-30 14:19:48.046 273 13161.23 447.61 57015.18 88888.00 2011-09-30 14:19:49.046 273 13161.36 448.10 57015.91 88888.00 2011-09-30 14:19:50.046 273 13160.71 448.10 57015.54 88888.00 2011-09-30 14:19:51.046 273 13161.88 448.23 57016.27 88888.00 2011-09-30 14:19:52.046 273 13161.49 447.86 57015.30 88888.00 2011-09-30 14:19:53.046 273 13160.71 447.73 57015.79 88888.00 2011-09-30 14:19:54.046 273 13161.75 448.47 57015.18 88888.00 2011-09-30 14:19:55.046 273 13161.49 448.35 57015.42 88888.00 2011-09-30 14:19:56.046 273 13162.26 447.98 57015.30 88888.00 2011-09-30 14:19:57.046 273 13161.75 448.85 57015.79 88888.00 2011-09-30 14:19:58.046 273 13162.00 448.85 57015.66 88888.00 2011-09-30 14:19:59.046 273 13161.75 449.22 57016.15 88888.00 2011-09-30 14:20:00.046 273 13162.65 448.47 57015.91 88888.00 2011-09-30 14:20:01.046 273 13161.75 448.85 57015.18 88888.00 2011-09-30 14:20:02.046 273 13161.75 449.09 57015.54 88888.00 2011-09-30 14:20:03.046 273 13161.62 448.35 57015.42 88888.00 2011-09-30 14:20:04.046 273 13162.13 448.60 57015.79 88888.00 2011-09-30 14:20:05.046 273 13162.13 448.72 57016.27 88888.00 2011-09-30 14:20:06.046 273 13161.75 448.10 57016.77 88888.00 2011-09-30 14:20:07.046 273 13161.75 448.47 57016.03 88888.00 2011-09-30 14:20:08.046 273 13162.39 448.35 57015.91 88888.00 2011-09-30 14:20:09.046 273 13161.88 448.60 57016.27 88888.00 2011-09-30 14:20:10.046 273 13162.00 448.23 57015.91 88888.00 2011-09-30 14:20:11.046 273 13162.00 447.73 57016.15 88888.00 2011-09-30 14:20:12.046 273 13162.00 447.86 57016.40 88888.00 2011-09-30 14:20:13.046 273 13162.26 448.23 57016.03 88888.00 2011-09-30 14:20:14.046 273 13161.49 447.86 57016.15 88888.00 2011-09-30 14:20:15.046 273 13162.39 448.60 57015.54 88888.00 2011-09-30 14:20:16.046 273 13161.36 447.86 57015.79 88888.00 2011-09-30 14:20:17.046 273 13161.62 447.98 57015.91 88888.00 2011-09-30 14:20:18.046 273 13161.88 448.23 57016.03 88888.00 2011-09-30 14:20:19.046 273 13161.62 447.73 57015.66 88888.00 2011-09-30 14:20:20.046 273 13161.36 448.35 57016.15 88888.00 2011-09-30 14:20:21.046 273 13162.13 448.35 57016.27 88888.00 2011-09-30 14:20:22.046 273 13161.62 448.35 57016.15 88888.00 2011-09-30 14:20:23.046 273 13161.49 447.73 57015.66 88888.00 2011-09-30 14:20:24.046 273 13161.49 448.10 57015.54 88888.00 2011-09-30 14:20:25.046 273 13161.88 448.10 57015.79 88888.00 2011-09-30 14:20:26.046 273 13161.88 448.10 57015.18 88888.00 2011-09-30 14:20:27.046 273 13161.62 447.61 57015.42 88888.00 2011-09-30 14:20:28.046 273 13161.36 447.61 57015.66 88888.00 2011-09-30 14:20:29.046 273 13161.75 448.47 57015.91 88888.00 2011-09-30 14:20:30.046 273 13161.75 448.10 57015.42 88888.00 2011-09-30 14:20:31.046 273 13162.13 448.10 57016.15 88888.00 2011-09-30 14:20:32.046 273 13161.88 447.61 57016.03 88888.00 2011-09-30 14:20:33.046 273 13160.97 448.10 57016.64 88888.00 2011-09-30 14:20:34.046 273 13161.88 447.36 57016.15 88888.00 2011-09-30 14:20:35.046 273 13161.23 447.98 57016.03 88888.00 2011-09-30 14:20:36.046 273 13162.13 447.98 57016.64 88888.00 2011-09-30 14:20:37.046 273 13162.00 447.98 57016.89 88888.00 2011-09-30 14:20:38.046 273 13162.13 448.85 57016.77 88888.00 2011-09-30 14:20:39.046 273 13162.13 448.72 57015.42 88888.00 2011-09-30 14:20:40.046 273 13162.39 448.23 57015.66 88888.00 2011-09-30 14:20:41.046 273 13162.13 448.72 57016.27 88888.00 2011-09-30 14:20:42.046 273 13162.13 448.23 57016.15 88888.00 2011-09-30 14:20:43.046 273 13163.17 448.60 57016.27 88888.00 2011-09-30 14:20:44.046 273 13162.91 448.60 57015.91 88888.00 2011-09-30 14:20:45.046 273 13162.78 448.60 57016.15 88888.00 2011-09-30 14:20:46.046 273 13162.39 448.23 57016.52 88888.00 2011-09-30 14:20:47.046 273 13162.91 447.61 57016.40 88888.00 2011-09-30 14:20:48.046 273 13162.65 448.72 57016.64 88888.00 2011-09-30 14:20:49.045 273 13162.39 448.10 57016.27 88888.00 2011-09-30 14:20:50.045 273 13162.65 448.72 57016.27 88888.00 2011-09-30 14:20:51.045 273 13162.65 448.47 57016.27 88888.00 2011-09-30 14:20:52.045 273 13163.17 448.60 57016.64 88888.00 2011-09-30 14:20:53.045 273 13162.26 448.97 57016.15 88888.00 2011-09-30 14:20:54.045 273 13162.52 449.59 57016.52 88888.00 2011-09-30 14:20:55.045 273 13162.26 448.35 57016.03 88888.00 2011-09-30 14:20:56.045 273 13162.52 448.60 57016.52 88888.00 2011-09-30 14:20:57.045 273 13162.13 448.72 57016.03 88888.00 2011-09-30 14:20:58.045 273 13162.26 448.47 57016.89 88888.00 2011-09-30 14:20:59.045 273 13162.26 448.72 57016.89 88888.00 2011-09-30 14:21:00.045 273 13162.00 448.47 57016.52 88888.00 2011-09-30 14:21:01.045 273 13161.62 448.85 57016.89 88888.00 2011-09-30 14:21:02.045 273 13161.62 448.60 57015.91 88888.00 2011-09-30 14:21:03.045 273 13162.39 448.60 57016.77 88888.00 2011-09-30 14:21:04.045 273 13162.65 448.72 57016.27 88888.00 2011-09-30 14:21:05.045 273 13161.75 448.60 57016.27 88888.00 2011-09-30 14:21:06.045 273 13161.36 448.47 57016.40 88888.00 2011-09-30 14:21:07.045 273 13161.88 448.23 57016.15 88888.00 2011-09-30 14:21:08.045 273 13161.10 448.72 57016.40 88888.00 2011-09-30 14:21:09.045 273 13161.23 448.60 57016.64 88888.00 2011-09-30 14:21:10.045 273 13160.97 448.97 57016.52 88888.00 2011-09-30 14:21:11.045 273 13161.10 448.60 57016.64 88888.00 2011-09-30 14:21:12.045 273 13161.62 448.72 57015.66 88888.00 2011-09-30 14:21:13.045 273 13160.45 448.97 57016.40 88888.00 2011-09-30 14:21:14.045 273 13160.97 448.10 57016.03 88888.00 2011-09-30 14:21:15.045 273 13160.97 448.72 57016.52 88888.00 2011-09-30 14:21:16.045 273 13161.62 448.97 57015.79 88888.00 2011-09-30 14:21:17.045 273 13161.23 448.35 57015.79 88888.00 2011-09-30 14:21:18.045 273 13160.45 448.10 57016.27 88888.00 2011-09-30 14:21:19.045 273 13160.71 448.35 57015.66 88888.00 2011-09-30 14:21:20.045 273 13160.58 447.73 57016.40 88888.00 2011-09-30 14:21:21.045 273 13161.23 448.47 57015.54 88888.00 2011-09-30 14:21:22.045 273 13161.23 448.35 57015.66 88888.00 2011-09-30 14:21:23.045 273 13161.62 448.85 57015.79 88888.00 2011-09-30 14:21:24.045 273 13161.62 448.60 57016.03 88888.00 2011-09-30 14:21:25.045 273 13161.75 447.61 57015.91 88888.00 2011-09-30 14:21:26.045 273 13161.88 447.98 57016.15 88888.00 2011-09-30 14:21:27.045 273 13161.88 448.47 57016.40 88888.00 2011-09-30 14:21:28.045 273 13161.75 447.98 57015.79 88888.00 2011-09-30 14:21:29.045 273 13161.49 448.60 57015.91 88888.00 2011-09-30 14:21:30.045 273 13161.75 448.47 57015.91 88888.00 2011-09-30 14:21:31.045 273 13162.39 448.47 57016.03 88888.00 2011-09-30 14:21:32.045 273 13161.62 448.10 57016.03 88888.00 2011-09-30 14:21:33.045 273 13162.13 449.22 57015.66 88888.00 2011-09-30 14:21:34.045 273 13162.26 448.10 57016.27 88888.00 2011-09-30 14:21:35.045 273 13162.65 447.73 57015.79 88888.00 2011-09-30 14:21:36.045 273 13162.39 449.47 57016.03 88888.00 2011-09-30 14:21:37.045 273 13162.13 448.35 57016.64 88888.00 2011-09-30 14:21:38.045 273 13162.39 448.35 57015.79 88888.00 2011-09-30 14:21:39.045 273 13162.13 448.97 57016.77 88888.00 2011-09-30 14:21:40.045 273 13162.52 448.60 57016.64 88888.00 2011-09-30 14:21:41.045 273 13161.88 448.47 57016.15 88888.00 2011-09-30 14:21:42.045 273 13162.78 448.35 57016.27 88888.00 2011-09-30 14:21:43.045 273 13162.39 448.97 57016.40 88888.00 2011-09-30 14:21:44.045 273 13162.39 447.98 57016.52 88888.00 2011-09-30 14:21:45.045 273 13162.26 448.60 57016.52 88888.00 2011-09-30 14:21:46.045 273 13162.26 447.86 57016.64 88888.00 2011-09-30 14:21:47.045 273 13162.78 448.35 57016.52 88888.00 2011-09-30 14:21:48.045 273 13163.04 448.97 57016.15 88888.00 2011-09-30 14:21:49.045 273 13162.52 448.47 57016.89 88888.00 2011-09-30 14:21:50.045 273 13162.00 448.47 57016.40 88888.00 2011-09-30 14:21:51.045 273 13162.39 447.98 57016.15 88888.00 2011-09-30 14:21:52.045 273 13162.39 448.35 57016.15 88888.00 2011-09-30 14:21:53.045 273 13162.39 448.23 57016.40 88888.00 2011-09-30 14:21:54.045 273 13162.39 447.73 57016.15 88888.00 2011-09-30 14:21:55.045 273 13162.65 447.86 57016.40 88888.00 2011-09-30 14:21:56.045 273 13162.65 447.73 57016.77 88888.00 2011-09-30 14:21:57.045 273 13162.39 447.98 57016.89 88888.00 2011-09-30 14:21:58.045 273 13162.52 447.86 57016.15 88888.00 2011-09-30 14:21:59.045 273 13162.39 447.73 57016.52 88888.00 2011-09-30 14:22:00.045 273 13162.00 448.23 57016.77 88888.00 2011-09-30 14:22:01.045 273 13161.62 447.48 57015.30 88888.00 2011-09-30 14:22:02.045 273 13162.00 448.23 57016.15 88888.00 2011-09-30 14:22:03.045 273 13161.88 448.47 57016.27 88888.00 2011-09-30 14:22:04.045 273 13161.10 447.48 57017.25 88888.00 2011-09-30 14:22:05.045 273 13162.26 447.48 57016.64 88888.00 2011-09-30 14:22:06.045 273 13162.39 446.86 57016.77 88888.00 2011-09-30 14:22:07.045 273 13162.13 447.36 57016.40 88888.00 2011-09-30 14:22:08.045 273 13162.65 447.48 57016.40 88888.00 2011-09-30 14:22:09.045 273 13162.39 447.73 57016.40 88888.00 2011-09-30 14:22:10.045 273 13161.62 447.61 57016.40 88888.00 2011-09-30 14:22:11.045 273 13162.00 447.36 57016.52 88888.00 2011-09-30 14:22:12.045 273 13162.39 447.61 57016.27 88888.00 2011-09-30 14:22:13.045 273 13161.62 447.48 57015.42 88888.00 2011-09-30 14:22:14.045 273 13162.26 447.36 57016.52 88888.00 2011-09-30 14:22:15.045 273 13162.65 446.99 57016.52 88888.00 2011-09-30 14:22:16.045 273 13162.00 446.74 57016.03 88888.00 2011-09-30 14:22:17.045 273 13162.26 447.11 57015.79 88888.00 2011-09-30 14:22:18.045 273 13162.65 447.11 57015.91 88888.00 2011-09-30 14:22:19.045 273 13162.13 446.99 57016.52 88888.00 2011-09-30 14:22:20.045 273 13162.26 447.48 57016.40 88888.00 2011-09-30 14:22:21.045 273 13162.13 447.86 57016.27 88888.00 2011-09-30 14:22:22.045 273 13162.39 447.86 57016.40 88888.00 2011-09-30 14:22:23.045 273 13162.26 447.11 57016.89 88888.00 2011-09-30 14:22:24.045 273 13161.75 447.61 57016.64 88888.00 2011-09-30 14:22:25.045 273 13162.39 447.36 57016.40 88888.00 2011-09-30 14:22:26.045 273 13161.88 447.24 57016.52 88888.00 2011-09-30 14:22:27.045 273 13162.39 447.61 57016.77 88888.00 2011-09-30 14:22:28.045 273 13162.00 447.61 57016.27 88888.00 2011-09-30 14:22:29.045 273 13162.00 446.74 57016.40 88888.00 2011-09-30 14:22:30.045 273 13162.00 448.60 57016.77 88888.00 2011-09-30 14:22:31.045 273 13161.62 447.11 57016.40 88888.00 2011-09-30 14:22:32.045 273 13161.75 447.48 57016.15 88888.00 2011-09-30 14:22:33.045 273 13162.00 447.24 57016.52 88888.00 2011-09-30 14:22:34.045 273 13162.00 447.86 57016.40 88888.00 2011-09-30 14:22:35.045 273 13162.13 446.99 57016.89 88888.00 2011-09-30 14:22:36.045 273 13162.13 447.36 57016.64 88888.00 2011-09-30 14:22:37.045 273 13162.00 447.24 57017.25 88888.00 2011-09-30 14:22:38.045 273 13161.88 446.99 57016.40 88888.00 2011-09-30 14:22:39.045 273 13162.39 447.61 57016.52 88888.00 2011-09-30 14:22:40.045 273 13161.88 446.25 57017.01 88888.00 2011-09-30 14:22:41.045 273 13161.49 447.24 57016.89 88888.00 2011-09-30 14:22:42.045 273 13161.36 446.62 57015.66 88888.00 2011-09-30 14:22:43.045 273 13161.75 446.99 57016.89 88888.00 2011-09-30 14:22:44.045 273 13161.62 447.61 57016.27 88888.00 2011-09-30 14:22:45.045 273 13161.49 447.24 57016.52 88888.00 2011-09-30 14:22:46.045 273 13161.10 446.49 57016.52 88888.00 2011-09-30 14:22:47.045 273 13161.36 446.86 57016.15 88888.00 2011-09-30 14:22:48.045 273 13161.62 447.11 57015.79 88888.00 2011-09-30 14:22:49.045 273 13161.62 447.48 57016.15 88888.00 2011-09-30 14:22:50.045 273 13161.36 446.99 57016.40 88888.00 2011-09-30 14:22:51.045 273 13161.49 446.49 57015.79 88888.00 2011-09-30 14:22:52.045 273 13161.36 446.62 57016.27 88888.00 2011-09-30 14:22:53.045 273 13161.23 446.86 57016.15 88888.00 2011-09-30 14:22:54.045 273 13161.23 447.11 57016.64 88888.00 2011-09-30 14:22:55.045 273 13161.36 446.74 57016.15 88888.00 2011-09-30 14:22:56.045 273 13160.71 446.86 57015.91 88888.00 2011-09-30 14:22:57.045 273 13160.97 446.99 57016.27 88888.00 2011-09-30 14:22:58.045 273 13160.71 446.86 57016.15 88888.00 2011-09-30 14:22:59.045 273 13160.71 446.62 57016.15 88888.00 2011-09-30 14:23:00.045 273 13161.23 446.86 57016.52 88888.00 2011-09-30 14:23:01.045 273 13161.10 447.11 57015.54 88888.00 2011-09-30 14:23:02.045 273 13161.10 446.86 57016.40 88888.00 2011-09-30 14:23:03.045 273 13161.23 446.25 57015.91 88888.00 2011-09-30 14:23:04.045 273 13160.84 447.24 57015.42 88888.00 2011-09-30 14:23:05.045 273 13161.49 446.25 57015.79 88888.00 2011-09-30 14:23:06.045 273 13161.62 446.49 57015.54 88888.00 2011-09-30 14:23:07.045 273 13161.23 446.62 57016.52 88888.00 2011-09-30 14:23:08.045 273 13160.84 446.62 57015.91 88888.00 2011-09-30 14:23:09.045 273 13160.58 446.62 57015.42 88888.00 2011-09-30 14:23:10.045 273 13160.32 446.99 57015.79 88888.00 2011-09-30 14:23:11.045 273 13161.10 446.86 57016.15 88888.00 2011-09-30 14:23:12.045 273 13160.71 446.62 57016.03 88888.00 2011-09-30 14:23:13.045 273 13159.93 446.74 57015.66 88888.00 2011-09-30 14:23:14.045 273 13161.36 446.74 57015.54 88888.00 2011-09-30 14:23:15.045 273 13161.10 446.99 57016.27 88888.00 2011-09-30 14:23:16.045 273 13161.23 446.86 57016.64 88888.00 2011-09-30 14:23:17.045 273 13160.32 446.37 57015.42 88888.00 2011-09-30 14:23:18.045 273 13160.84 446.25 57016.27 88888.00 2011-09-30 14:23:19.045 273 13160.19 446.62 57016.03 88888.00 2011-09-30 14:23:20.045 273 13160.32 446.37 57016.40 88888.00 2011-09-30 14:23:21.045 273 13160.19 446.49 57016.03 88888.00 2011-09-30 14:23:22.045 273 13160.06 445.87 57015.42 88888.00 2011-09-30 14:23:23.045 273 13160.58 446.74 57015.79 88888.00 2011-09-30 14:23:24.045 273 13160.19 446.37 57015.91 88888.00 2011-09-30 14:23:25.045 273 13160.06 446.12 57015.79 88888.00 2011-09-30 14:23:26.045 273 13159.93 446.37 57015.79 88888.00 2011-09-30 14:23:27.045 273 13160.58 446.25 57016.03 88888.00 2011-09-30 14:23:28.045 273 13160.97 446.49 57015.79 88888.00 2011-09-30 14:23:29.045 273 13160.84 446.49 57016.77 88888.00 2011-09-30 14:23:30.045 273 13160.58 446.25 57016.64 88888.00 2011-09-30 14:23:31.045 273 13161.10 445.25 57016.03 88888.00 2011-09-30 14:23:32.045 273 13160.19 445.87 57016.52 88888.00 2011-09-30 14:23:33.045 273 13160.45 447.11 57015.79 88888.00 2011-09-30 14:23:34.045 273 13160.45 445.87 57015.66 88888.00 2011-09-30 14:23:35.045 273 13160.45 446.37 57016.27 88888.00 2011-09-30 14:23:36.045 273 13160.06 446.49 57016.15 88888.00 2011-09-30 14:23:37.045 273 13161.10 447.61 57015.79 88888.00 2011-09-30 14:23:38.045 273 13160.32 446.25 57015.91 88888.00 2011-09-30 14:23:39.045 273 13160.06 446.74 57016.64 88888.00 2011-09-30 14:23:40.045 273 13160.06 446.62 57016.27 88888.00 2011-09-30 14:23:41.045 273 13160.19 446.49 57016.40 88888.00 2011-09-30 14:23:42.045 273 13159.67 446.86 57015.42 88888.00 2011-09-30 14:23:43.045 273 13159.80 447.11 57016.15 88888.00 2011-09-30 14:23:44.045 273 13160.45 446.12 57015.30 88888.00 2011-09-30 14:23:45.045 273 13159.28 446.62 57015.18 88888.00 2011-09-30 14:23:46.045 273 13159.93 446.37 57015.66 88888.00 2011-09-30 14:23:47.045 273 13160.32 446.62 57015.66 88888.00 2011-09-30 14:23:48.045 273 13159.41 446.86 57016.03 88888.00 2011-09-30 14:23:49.045 273 13159.80 446.86 57016.15 88888.00 2011-09-30 14:23:50.045 273 13159.67 446.62 57016.15 88888.00 2011-09-30 14:23:51.045 273 13159.41 446.86 57015.54 88888.00 2011-09-30 14:23:52.045 273 13159.54 446.62 57015.91 88888.00 2011-09-30 14:23:53.045 273 13159.80 446.86 57015.30 88888.00 2011-09-30 14:23:54.045 273 13159.54 446.74 57015.30 88888.00 2011-09-30 14:23:55.045 273 13159.54 446.99 57014.93 88888.00 2011-09-30 14:23:56.045 273 13159.93 446.62 57015.79 88888.00 2011-09-30 14:23:57.045 273 13159.54 446.25 57016.03 88888.00 2011-09-30 14:23:58.045 273 13159.67 446.49 57016.03 88888.00 2011-09-30 14:23:59.045 273 13158.63 446.99 57015.42 88888.00 2011-09-30 14:24:00.045 273 13159.02 446.25 57015.91 88888.00 2011-09-30 14:24:01.045 273 13159.54 446.62 57015.91 88888.00 2011-09-30 14:24:02.045 273 13160.06 446.25 57015.66 88888.00 2011-09-30 14:24:03.045 273 13159.15 446.62 57015.79 88888.00 2011-09-30 14:24:04.045 273 13160.06 446.12 57015.79 88888.00 2011-09-30 14:24:05.045 273 13159.15 446.12 57015.30 88888.00 2011-09-30 14:24:06.045 273 13159.15 446.62 57015.79 88888.00 2011-09-30 14:24:07.045 273 13159.67 446.99 57015.79 88888.00 2011-09-30 14:24:08.045 273 13159.41 446.00 57015.91 88888.00 2011-09-30 14:24:09.045 273 13159.80 447.11 57015.79 88888.00 2011-09-30 14:24:10.045 273 13159.28 446.37 57015.66 88888.00 2011-09-30 14:24:11.045 273 13158.76 446.86 57015.66 88888.00 2011-09-30 14:24:12.045 273 13159.67 446.74 57016.03 88888.00 2011-09-30 14:24:13.045 273 13159.67 446.00 57014.93 88888.00 2011-09-30 14:24:14.045 273 13160.06 446.49 57015.30 88888.00 2011-09-30 14:24:15.045 273 13159.15 446.37 57016.03 88888.00 2011-09-30 14:24:16.045 273 13159.93 446.37 57015.18 88888.00 2011-09-30 14:24:17.045 273 13159.28 446.25 57015.79 88888.00 2011-09-30 14:24:18.045 273 13159.15 446.00 57015.66 88888.00 2011-09-30 14:24:19.045 273 13158.89 446.49 57016.40 88888.00 2011-09-30 14:24:20.045 273 13159.67 446.12 57016.64 88888.00 2011-09-30 14:24:21.045 273 13158.89 445.75 57015.18 88888.00 2011-09-30 14:24:22.045 273 13159.41 446.00 57015.79 88888.00 2011-09-30 14:24:23.045 273 13159.41 445.75 57015.30 88888.00 2011-09-30 14:24:24.045 273 13158.76 446.00 57015.79 88888.00 2011-09-30 14:24:25.045 273 13158.63 445.87 57015.54 88888.00 2011-09-30 14:24:26.045 273 13158.50 446.37 57015.42 88888.00 2011-09-30 14:24:27.045 273 13159.15 445.75 57015.18 88888.00 2011-09-30 14:24:28.045 273 13158.89 445.87 57015.91 88888.00 2011-09-30 14:24:29.045 273 13158.11 445.87 57015.91 88888.00 2011-09-30 14:24:30.045 273 13158.89 446.00 57016.03 88888.00 2011-09-30 14:24:31.045 273 13158.76 445.87 57015.79 88888.00 2011-09-30 14:24:32.045 273 13157.59 446.00 57015.66 88888.00 2011-09-30 14:24:33.045 273 13158.89 446.00 57015.18 88888.00 2011-09-30 14:24:34.045 273 13158.50 446.37 57014.68 88888.00 2011-09-30 14:24:35.045 273 13157.72 445.75 57015.18 88888.00 2011-09-30 14:24:36.045 273 13158.24 446.12 57015.42 88888.00 2011-09-30 14:24:37.045 273 13158.50 445.63 57015.05 88888.00 2011-09-30 14:24:38.045 273 13158.11 445.75 57015.30 88888.00 2011-09-30 14:24:39.045 273 13157.59 446.37 57015.30 88888.00 2011-09-30 14:24:40.045 273 13157.98 446.12 57016.15 88888.00 2011-09-30 14:24:41.045 273 13159.28 446.12 57014.93 88888.00 2011-09-30 14:24:42.045 273 13158.37 446.12 57015.42 88888.00 2011-09-30 14:24:43.045 273 13158.50 446.62 57015.30 88888.00 2011-09-30 14:24:44.045 273 13157.98 446.00 57015.91 88888.00 2011-09-30 14:24:45.045 273 13158.11 446.00 57015.30 88888.00 2011-09-30 14:24:46.045 273 13158.11 446.37 57015.30 88888.00 2011-09-30 14:24:47.045 273 13157.98 446.74 57015.66 88888.00 2011-09-30 14:24:48.045 273 13158.11 446.74 57015.18 88888.00 2011-09-30 14:24:49.045 273 13158.50 446.62 57015.42 88888.00 2011-09-30 14:24:50.045 273 13158.24 446.25 57015.66 88888.00 2011-09-30 14:24:51.045 273 13158.76 446.49 57015.30 88888.00 2011-09-30 14:24:52.045 273 13158.63 445.75 57014.81 88888.00 2011-09-30 14:24:53.045 273 13158.37 446.62 57015.91 88888.00 2011-09-30 14:24:54.045 273 13157.98 446.12 57015.18 88888.00 2011-09-30 14:24:55.045 273 13157.85 446.74 57015.30 88888.00 2011-09-30 14:24:56.045 273 13158.50 446.00 57014.81 88888.00 2011-09-30 14:24:57.045 273 13157.72 446.37 57015.05 88888.00 2011-09-30 14:24:58.045 273 13158.63 446.86 57015.18 88888.00 2011-09-30 14:24:59.045 273 13157.85 446.99 57015.42 88888.00 2011-09-30 14:25:00.045 273 13157.98 446.86 57014.81 88888.00 2011-09-30 14:25:01.045 273 13157.59 446.25 57015.66 88888.00 2011-09-30 14:25:02.045 273 13157.46 446.00 57014.93 88888.00 2011-09-30 14:25:03.045 273 13157.59 446.49 57015.05 88888.00 2011-09-30 14:25:04.045 273 13157.33 447.11 57015.05 88888.00 2011-09-30 14:25:05.045 273 13157.98 446.25 57015.42 88888.00 2011-09-30 14:25:06.045 273 13157.85 446.37 57015.42 88888.00 2011-09-30 14:25:07.045 273 13157.59 446.49 57015.42 88888.00 2011-09-30 14:25:08.045 273 13157.72 445.63 57015.30 88888.00 2011-09-30 14:25:09.045 273 13157.33 446.86 57015.30 88888.00 2011-09-30 14:25:10.045 273 13157.59 446.00 57014.93 88888.00 2011-09-30 14:25:11.045 273 13158.11 446.74 57014.81 88888.00 2011-09-30 14:25:12.045 273 13157.07 446.62 57014.56 88888.00 2011-09-30 14:25:13.045 273 13157.85 446.49 57015.18 88888.00 2011-09-30 14:25:14.045 273 13157.85 445.63 57014.93 88888.00 2011-09-30 14:25:15.045 273 13157.46 446.12 57014.93 88888.00 2011-09-30 14:25:16.045 273 13157.85 446.25 57015.18 88888.00 2011-09-30 14:25:17.045 273 13157.33 446.12 57014.93 88888.00 2011-09-30 14:25:18.045 273 13157.46 446.00 57014.93 88888.00 2011-09-30 14:25:19.045 273 13157.46 446.25 57015.66 88888.00 2011-09-30 14:25:20.045 273 13157.46 446.49 57014.81 88888.00 2011-09-30 14:25:21.045 273 13158.24 445.63 57015.05 88888.00 2011-09-30 14:25:22.045 273 13157.98 446.25 57014.81 88888.00 2011-09-30 14:25:23.045 273 13157.07 446.00 57014.68 88888.00 2011-09-30 14:25:24.045 273 13157.33 446.37 57015.05 88888.00 2011-09-30 14:25:25.045 273 13157.59 445.50 57014.93 88888.00 2011-09-30 14:25:26.045 273 13157.72 446.62 57015.54 88888.00 2011-09-30 14:25:28.045 273 13157.85 446.25 57014.81 88888.00 2011-09-30 14:25:29.045 273 13157.46 445.87 57014.44 88888.00 2011-09-30 14:25:30.045 273 13156.94 446.00 57015.05 88888.00 2011-09-30 14:25:31.045 273 13157.72 446.49 57015.66 88888.00 2011-09-30 14:25:32.045 273 13156.94 446.25 57015.42 88888.00 2011-09-30 14:25:33.045 273 13157.46 445.50 57014.20 88888.00 2011-09-30 14:25:34.045 273 13157.98 446.00 57015.05 88888.00 2011-09-30 14:25:35.045 273 13157.46 445.63 57014.81 88888.00 2011-09-30 14:25:36.045 273 13157.98 446.12 57015.42 88888.00 2011-09-30 14:25:37.045 273 13157.20 446.37 57014.68 88888.00 2011-09-30 14:25:38.045 273 13157.72 446.00 57014.81 88888.00 2011-09-30 14:25:39.045 273 13157.33 445.63 57014.93 88888.00 2011-09-30 14:25:40.045 273 13157.07 445.63 57014.93 88888.00 2011-09-30 14:25:41.045 273 13157.59 446.37 57013.95 88888.00 2011-09-30 14:25:42.045 273 13158.11 446.00 57015.54 88888.00 2011-09-30 14:25:43.045 273 13157.72 445.50 57014.44 88888.00 2011-09-30 14:25:44.045 273 13157.20 446.25 57014.81 88888.00 2011-09-30 14:25:45.045 273 13157.46 445.75 57014.93 88888.00 2011-09-30 14:25:46.045 273 13157.85 446.00 57015.18 88888.00 2011-09-30 14:25:47.045 273 13157.85 445.87 57014.44 88888.00 2011-09-30 14:25:48.045 273 13157.85 445.75 57014.56 88888.00 2011-09-30 14:25:49.045 273 13158.24 445.87 57014.93 88888.00 2011-09-30 14:25:50.045 273 13157.98 446.00 57014.56 88888.00 2011-09-30 14:25:51.045 273 13157.98 446.25 57014.56 88888.00 2011-09-30 14:25:52.045 273 13157.33 446.00 57015.30 88888.00 2011-09-30 14:25:53.045 273 13158.11 446.12 57014.68 88888.00 2011-09-30 14:25:54.045 273 13158.24 445.87 57014.81 88888.00 2011-09-30 14:25:55.045 273 13158.11 446.12 57014.07 88888.00 2011-09-30 14:25:56.045 273 13157.46 446.00 57014.68 88888.00 2011-09-30 14:25:57.045 273 13157.72 445.87 57015.30 88888.00 2011-09-30 14:25:58.045 273 13157.46 446.62 57014.81 88888.00 2011-09-30 14:25:59.045 273 13157.20 446.74 57014.32 88888.00 2011-09-30 14:26:00.045 273 13157.85 446.62 57014.93 88888.00 2011-09-30 14:26:01.045 273 13157.46 446.99 57015.05 88888.00 2011-09-30 14:26:02.045 273 13157.72 446.62 57015.30 88888.00 2011-09-30 14:26:03.045 273 13158.11 446.12 57014.81 88888.00 2011-09-30 14:26:04.045 273 13158.24 445.87 57015.05 88888.00 2011-09-30 14:26:05.045 273 13158.76 446.37 57014.93 88888.00 2011-09-30 14:26:06.045 273 13158.11 446.62 57014.44 88888.00 2011-09-30 14:26:07.045 273 13158.37 446.74 57014.68 88888.00 2011-09-30 14:26:08.045 273 13158.11 446.86 57015.05 88888.00 2011-09-30 14:26:09.045 273 13157.98 446.74 57014.93 88888.00 2011-09-30 14:26:10.045 273 13157.85 446.12 57015.18 88888.00 2011-09-30 14:26:11.045 273 13158.24 446.25 57015.05 88888.00 2011-09-30 14:26:12.045 273 13158.24 446.99 57015.18 88888.00 2011-09-30 14:26:13.045 273 13158.24 446.37 57014.93 88888.00 2011-09-30 14:26:14.045 273 13158.50 446.74 57015.54 88888.00 2011-09-30 14:26:15.045 273 13157.59 446.37 57015.05 88888.00 2011-09-30 14:26:16.045 273 13157.85 446.74 57015.30 88888.00 2011-09-30 14:26:17.045 273 13158.11 446.49 57015.30 88888.00 2011-09-30 14:26:18.045 273 13157.85 446.62 57015.79 88888.00 2011-09-30 14:26:19.045 273 13158.24 446.99 57015.54 88888.00 2011-09-30 14:26:20.045 273 13158.11 446.12 57014.68 88888.00 2011-09-30 14:26:21.045 273 13158.11 446.99 57014.93 88888.00 2011-09-30 14:26:22.045 273 13158.50 447.11 57014.93 88888.00 2011-09-30 14:26:23.045 273 13158.63 446.86 57014.68 88888.00 2011-09-30 14:26:24.045 273 13158.24 446.25 57015.05 88888.00 2011-09-30 14:26:25.045 273 13157.33 446.99 57014.81 88888.00 2011-09-30 14:26:26.045 273 13157.72 447.24 57015.54 88888.00 2011-09-30 14:26:27.045 273 13157.98 446.12 57014.93 88888.00 2011-09-30 14:26:28.045 273 13158.24 446.86 57015.05 88888.00 2011-09-30 14:26:29.045 273 13157.46 446.74 57014.68 88888.00 2011-09-30 14:26:30.045 273 13158.50 446.25 57015.05 88888.00 2011-09-30 14:26:31.045 273 13157.72 447.36 57015.66 88888.00 2011-09-30 14:26:32.045 273 13157.98 446.99 57015.42 88888.00 2011-09-30 14:26:33.045 273 13156.94 446.74 57015.91 88888.00 2011-09-30 14:26:34.045 273 13158.24 446.86 57014.93 88888.00 2011-09-30 14:26:35.045 273 13157.20 446.74 57015.05 88888.00 2011-09-30 14:26:36.045 273 13157.46 447.11 57015.30 88888.00 2011-09-30 14:26:37.045 273 13157.72 446.25 57014.81 88888.00 2011-09-30 14:26:38.045 273 13157.98 446.49 57015.42 88888.00 2011-09-30 14:26:39.045 273 13157.98 445.87 57015.18 88888.00 2011-09-30 14:26:40.045 273 13157.46 446.00 57015.05 88888.00 2011-09-30 14:26:41.045 273 13158.24 446.00 57015.18 88888.00 2011-09-30 14:26:42.045 273 13157.33 446.62 57014.68 88888.00 2011-09-30 14:26:43.045 273 13157.46 446.25 57015.30 88888.00 2011-09-30 14:26:44.045 273 13157.46 446.62 57014.93 88888.00 2011-09-30 14:26:45.045 273 13156.94 446.37 57015.18 88888.00 2011-09-30 14:26:46.045 273 13157.72 446.00 57014.68 88888.00 2011-09-30 14:26:47.045 273 13157.72 446.86 57014.68 88888.00 2011-09-30 14:26:48.045 273 13157.85 446.12 57014.68 88888.00 2011-09-30 14:26:49.045 273 13157.72 445.87 57015.42 88888.00 2011-09-30 14:26:50.045 273 13157.72 446.86 57014.81 88888.00 2011-09-30 14:26:51.045 273 13157.33 446.12 57015.30 88888.00 2011-09-30 14:26:52.045 273 13157.59 446.37 57015.05 88888.00 2011-09-30 14:26:53.045 273 13157.72 447.11 57014.44 88888.00 2011-09-30 14:26:54.045 273 13157.46 446.49 57015.18 88888.00 2011-09-30 14:26:55.045 273 13157.72 447.48 57014.81 88888.00 2011-09-30 14:26:56.045 273 13157.59 446.62 57014.93 88888.00 2011-09-30 14:26:57.045 273 13157.46 446.74 57015.05 88888.00 2011-09-30 14:26:58.045 273 13157.59 447.36 57014.56 88888.00 2011-09-30 14:26:59.045 273 13158.50 446.62 57014.81 88888.00 2011-09-30 14:27:00.045 273 13157.46 446.74 57014.81 88888.00 2011-09-30 14:27:01.045 273 13157.85 446.74 57015.18 88888.00 2011-09-30 14:27:02.045 273 13157.46 446.86 57015.66 88888.00 2011-09-30 14:27:03.045 273 13157.59 446.74 57014.93 88888.00 2011-09-30 14:27:04.045 273 13157.85 447.24 57016.40 88888.00 2011-09-30 14:27:05.045 273 13157.72 446.74 57015.18 88888.00 2011-09-30 14:27:06.045 273 13157.46 446.62 57015.54 88888.00 2011-09-30 14:27:07.045 273 13158.11 446.99 57014.93 88888.00 2011-09-30 14:27:08.045 273 13156.68 447.11 57015.05 88888.00 2011-09-30 14:27:09.045 273 13157.20 447.24 57015.54 88888.00 2011-09-30 14:27:10.045 273 13158.50 446.37 57015.42 88888.00 2011-09-30 14:27:11.045 273 13157.72 446.74 57015.18 88888.00 2011-09-30 14:27:12.045 273 13157.72 446.74 57015.54 88888.00 2011-09-30 14:27:13.045 273 13157.20 446.25 57015.18 88888.00 2011-09-30 14:27:14.045 273 13157.85 446.00 57014.93 88888.00 2011-09-30 14:27:15.045 273 13157.59 446.00 57015.42 88888.00 2011-09-30 14:27:16.045 273 13157.98 446.49 57014.93 88888.00 2011-09-30 14:27:17.045 273 13158.11 446.37 57015.79 88888.00 2011-09-30 14:27:18.045 273 13156.94 446.25 57014.32 88888.00 2011-09-30 14:27:19.045 273 13157.85 445.75 57015.05 88888.00 2011-09-30 14:27:20.045 273 13157.85 446.00 57014.56 88888.00 2011-09-30 14:27:21.045 273 13157.33 446.12 57014.81 88888.00 2011-09-30 14:27:22.045 273 13157.33 446.49 57015.42 88888.00 2011-09-30 14:27:23.045 273 13157.46 446.74 57014.93 88888.00 2011-09-30 14:27:24.045 273 13157.20 446.62 57015.66 88888.00 2011-09-30 14:27:25.045 273 13158.11 446.00 57015.30 88888.00 2011-09-30 14:27:26.045 273 13157.20 446.62 57015.30 88888.00 2011-09-30 14:27:27.045 273 13156.81 446.49 57015.18 88888.00 2011-09-30 14:27:28.045 273 13157.46 446.12 57014.81 88888.00 2011-09-30 14:27:29.045 273 13157.07 446.37 57015.54 88888.00 2011-09-30 14:27:30.045 273 13156.68 446.25 57015.05 88888.00 2011-09-30 14:27:31.045 273 13157.07 446.49 57015.66 88888.00 2011-09-30 14:27:32.045 273 13157.46 446.00 57015.05 88888.00 2011-09-30 14:27:33.045 273 13157.07 446.00 57014.44 88888.00 2011-09-30 14:27:34.045 273 13157.20 446.25 57015.42 88888.00 2011-09-30 14:27:35.045 273 13157.72 446.25 57014.56 88888.00 2011-09-30 14:27:36.045 273 13157.46 445.75 57015.18 88888.00 2011-09-30 14:27:37.045 273 13156.68 445.38 57014.93 88888.00 2011-09-30 14:27:38.045 273 13157.20 446.25 57015.05 88888.00 2011-09-30 14:27:39.045 273 13156.42 445.75 57014.93 88888.00 2011-09-30 14:27:40.045 273 13156.55 446.00 57015.66 88888.00 2011-09-30 14:27:41.045 273 13156.55 446.12 57015.42 88888.00 2011-09-30 14:27:42.045 273 13156.42 445.87 57014.68 88888.00 2011-09-30 14:27:43.045 273 13156.68 445.63 57014.81 88888.00 2011-09-30 14:27:44.045 273 13157.07 445.38 57014.68 88888.00 2011-09-30 14:27:45.045 273 13156.42 446.00 57014.56 88888.00 2011-09-30 14:27:46.045 273 13157.07 446.25 57015.05 88888.00 2011-09-30 14:27:47.045 273 13156.55 445.87 57014.93 88888.00 2011-09-30 14:27:48.045 273 13157.20 445.87 57014.68 88888.00 2011-09-30 14:27:49.045 273 13156.42 445.75 57015.05 88888.00 2011-09-30 14:27:50.045 273 13156.42 445.25 57014.56 88888.00 2011-09-30 14:27:51.045 273 13157.20 445.75 57015.05 88888.00 2011-09-30 14:27:52.045 273 13156.68 446.25 57015.30 88888.00 2011-09-30 14:27:53.045 273 13156.68 445.87 57015.18 88888.00 2011-09-30 14:27:54.045 273 13156.42 445.50 57015.54 88888.00 2011-09-30 14:27:55.045 273 13156.55 446.25 57015.30 88888.00 2011-09-30 14:27:56.045 273 13157.46 445.25 57014.81 88888.00 2011-09-30 14:27:57.045 273 13156.55 446.00 57014.93 88888.00 2011-09-30 14:27:58.045 273 13156.68 446.25 57014.68 88888.00 2011-09-30 14:27:59.045 273 13156.29 445.87 57014.56 88888.00 2011-09-30 14:28:00.045 273 13156.81 445.87 57015.05 88888.00 2011-09-30 14:28:01.045 273 13156.94 445.75 57014.68 88888.00 2011-09-30 14:28:02.045 273 13157.20 445.75 57014.81 88888.00 2011-09-30 14:28:03.045 273 13156.29 445.63 57015.30 88888.00 2011-09-30 14:28:04.045 273 13156.16 446.37 57014.81 88888.00 2011-09-30 14:28:05.045 273 13156.68 446.00 57015.42 88888.00 2011-09-30 14:28:06.045 273 13157.07 446.00 57015.05 88888.00 2011-09-30 14:28:07.045 273 13156.16 445.63 57014.44 88888.00 2011-09-30 14:28:08.045 273 13156.68 445.63 57015.05 88888.00 2011-09-30 14:28:09.045 273 13156.94 446.12 57014.93 88888.00 2011-09-30 14:28:10.045 273 13156.16 445.38 57014.93 88888.00 2011-09-30 14:28:11.045 273 13156.81 445.75 57014.68 88888.00 2011-09-30 14:28:12.045 273 13156.55 445.63 57014.93 88888.00 2011-09-30 14:28:13.045 273 13156.94 445.87 57015.18 88888.00 2011-09-30 14:28:14.045 273 13156.55 445.75 57014.93 88888.00 2011-09-30 14:28:15.045 273 13157.07 446.74 57015.42 88888.00 2011-09-30 14:28:16.045 273 13157.07 446.62 57015.05 88888.00 2011-09-30 14:28:17.045 273 13156.81 446.37 57015.30 88888.00 2011-09-30 14:28:18.045 273 13157.07 446.49 57014.44 88888.00 2011-09-30 14:28:19.045 273 13156.94 446.12 57014.56 88888.00 2011-09-30 14:28:20.045 273 13156.81 447.11 57014.81 88888.00 2011-09-30 14:28:21.045 273 13157.07 446.00 57014.81 88888.00 2011-09-30 14:28:22.045 273 13156.81 445.87 57014.81 88888.00 2011-09-30 14:28:23.045 273 13156.29 446.37 57014.93 88888.00 2011-09-30 14:28:24.045 273 13156.29 446.12 57014.44 88888.00 2011-09-30 14:28:25.045 273 13157.07 446.12 57014.68 88888.00 2011-09-30 14:28:26.045 273 13156.94 446.12 57014.68 88888.00 2011-09-30 14:28:27.045 273 13156.68 446.00 57014.68 88888.00 2011-09-30 14:28:28.045 273 13157.07 446.37 57014.56 88888.00 2011-09-30 14:28:29.045 273 13156.42 446.49 57014.56 88888.00 2011-09-30 14:28:30.045 273 13156.29 445.87 57014.44 88888.00 2011-09-30 14:28:31.045 273 13156.81 446.37 57014.44 88888.00 2011-09-30 14:28:32.045 273 13156.94 445.75 57014.56 88888.00 2011-09-30 14:28:33.045 273 13156.68 446.37 57014.93 88888.00 2011-09-30 14:28:34.045 273 13156.29 446.37 57015.54 88888.00 2011-09-30 14:28:35.045 273 13157.33 446.62 57014.20 88888.00 2011-09-30 14:28:36.045 273 13157.20 446.25 57014.32 88888.00 2011-09-30 14:28:37.045 273 13157.46 446.00 57014.68 88888.00 2011-09-30 14:28:38.045 273 13157.33 446.37 57014.32 88888.00 2011-09-30 14:28:39.045 273 13156.68 446.00 57014.93 88888.00 2011-09-30 14:28:40.045 273 13157.59 445.63 57014.93 88888.00 2011-09-30 14:28:41.045 273 13157.59 446.00 57014.44 88888.00 2011-09-30 14:28:42.045 273 13157.07 445.87 57014.93 88888.00 2011-09-30 14:28:43.045 273 13156.81 445.25 57014.44 88888.00 2011-09-30 14:28:44.045 273 13157.33 445.63 57014.93 88888.00 2011-09-30 14:28:45.045 273 13157.07 446.12 57014.93 88888.00 2011-09-30 14:28:46.045 273 13156.94 445.50 57014.44 88888.00 2011-09-30 14:28:47.045 273 13157.07 445.13 57014.07 88888.00 2011-09-30 14:28:48.045 273 13156.94 446.12 57014.20 88888.00 2011-09-30 14:28:49.045 273 13157.20 446.12 57015.05 88888.00 2011-09-30 14:28:50.045 273 13157.72 445.38 57014.93 88888.00 2011-09-30 14:28:51.045 273 13157.07 445.63 57014.44 88888.00 2011-09-30 14:28:52.045 273 13158.11 445.87 57014.93 88888.00 2011-09-30 14:28:53.045 273 13157.46 445.75 57014.44 88888.00 2011-09-30 14:28:54.045 273 13157.98 445.75 57014.07 88888.00 2011-09-30 14:28:55.045 273 13157.72 446.12 57015.79 88888.00 2011-09-30 14:28:56.045 273 13157.72 445.75 57014.20 88888.00 2011-09-30 14:28:57.045 273 13157.33 446.12 57015.05 88888.00 2011-09-30 14:28:58.045 273 13157.46 445.25 57014.81 88888.00 2011-09-30 14:28:59.045 273 13157.20 446.00 57015.18 88888.00 2011-09-30 14:29:00.045 273 13157.98 445.87 57015.30 88888.00 2011-09-30 14:29:01.045 273 13158.24 446.00 57014.81 88888.00 2011-09-30 14:29:02.045 273 13158.11 446.37 57015.42 88888.00 2011-09-30 14:29:03.045 273 13157.85 446.25 57015.66 88888.00 2011-09-30 14:29:04.045 273 13157.59 445.63 57015.42 88888.00 2011-09-30 14:29:05.045 273 13157.85 445.87 57014.44 88888.00 2011-09-30 14:29:06.045 273 13158.11 445.87 57015.05 88888.00 2011-09-30 14:29:07.045 273 13157.85 445.75 57014.81 88888.00 2011-09-30 14:29:08.045 273 13158.37 445.63 57014.44 88888.00 2011-09-30 14:29:09.045 273 13157.46 446.25 57014.68 88888.00 2011-09-30 14:29:10.045 273 13157.72 445.87 57015.66 88888.00 2011-09-30 14:29:11.045 273 13157.85 446.00 57014.68 88888.00 2011-09-30 14:29:12.045 273 13158.24 446.00 57015.05 88888.00 2011-09-30 14:29:13.045 273 13158.37 446.37 57015.05 88888.00 2011-09-30 14:29:14.045 273 13157.85 446.25 57015.05 88888.00 2011-09-30 14:29:15.045 273 13157.98 446.25 57014.68 88888.00 2011-09-30 14:29:16.045 273 13158.37 446.25 57014.93 88888.00 2011-09-30 14:29:17.045 273 13158.37 445.50 57014.68 88888.00 2011-09-30 14:29:18.045 273 13158.37 446.37 57015.05 88888.00 2011-09-30 14:29:19.045 273 13157.59 446.00 57014.93 88888.00 2011-09-30 14:29:20.045 273 13158.24 446.12 57015.42 88888.00 2011-09-30 14:29:21.045 273 13158.11 446.12 57015.42 88888.00 2011-09-30 14:29:22.045 273 13158.63 446.00 57015.05 88888.00 2011-09-30 14:29:23.045 273 13157.98 446.49 57015.30 88888.00 2011-09-30 14:29:24.045 273 13158.24 446.49 57014.93 88888.00 2011-09-30 14:29:25.045 273 13158.24 445.87 57015.42 88888.00 2011-09-30 14:29:26.045 273 13158.37 446.37 57015.54 88888.00 2011-09-30 14:29:27.045 273 13158.37 446.37 57015.18 88888.00 2011-09-30 14:29:28.045 273 13158.37 446.00 57015.42 88888.00 2011-09-30 14:29:29.045 273 13158.37 446.12 57015.18 88888.00 2011-09-30 14:29:30.045 273 13158.37 446.62 57015.30 88888.00 2011-09-30 14:29:31.045 273 13157.72 446.49 57015.54 88888.00 2011-09-30 14:29:32.045 273 13158.37 446.49 57015.79 88888.00 2011-09-30 14:29:33.045 273 13158.37 445.75 57015.54 88888.00 2011-09-30 14:29:34.045 273 13158.50 446.62 57014.56 88888.00 2011-09-30 14:29:35.045 273 13157.72 446.00 57014.81 88888.00 2011-09-30 14:29:36.045 273 13159.41 446.25 57015.66 88888.00 2011-09-30 14:29:37.045 273 13158.89 446.86 57014.93 88888.00 2011-09-30 14:29:38.045 273 13158.89 446.62 57015.91 88888.00 2011-09-30 14:29:39.045 273 13158.24 446.62 57015.66 88888.00 2011-09-30 14:29:40.045 273 13157.98 446.62 57015.30 88888.00 2011-09-30 14:29:41.045 273 13158.37 446.74 57015.05 88888.00 2011-09-30 14:29:42.045 273 13158.37 446.49 57015.05 88888.00 2011-09-30 14:29:43.045 273 13158.63 446.49 57015.18 88888.00 2011-09-30 14:29:44.045 273 13158.11 446.74 57015.42 88888.00 2011-09-30 14:29:45.045 273 13157.72 446.99 57015.42 88888.00 2011-09-30 14:29:46.045 273 13158.89 446.12 57015.66 88888.00 2011-09-30 14:29:47.045 273 13158.50 446.49 57015.42 88888.00 2011-09-30 14:29:48.045 273 13158.76 446.86 57015.42 88888.00 2011-09-30 14:29:49.045 273 13158.63 446.74 57015.91 88888.00 2011-09-30 14:29:50.045 273 13158.76 446.49 57015.42 88888.00 2011-09-30 14:29:51.045 273 13158.37 446.74 57016.40 88888.00 2011-09-30 14:29:52.045 273 13158.76 446.62 57015.79 88888.00 2011-09-30 14:29:53.045 273 13158.63 446.86 57015.42 88888.00 2011-09-30 14:29:54.045 273 13158.76 446.37 57015.91 88888.00 2011-09-30 14:29:55.045 273 13158.63 446.37 57015.54 88888.00 2011-09-30 14:29:56.045 273 13158.50 446.99 57015.54 88888.00 2011-09-30 14:29:57.045 273 13157.98 447.11 57015.79 88888.00 2011-09-30 14:29:58.045 273 13159.15 447.11 57015.66 88888.00 2011-09-30 14:29:59.045 273 13159.15 446.62 57015.42 88888.00 2011-09-30 14:30:00.045 273 13158.63 447.48 57015.66 88888.00 2011-09-30 14:30:01.045 273 13159.02 446.49 57015.42 88888.00 2011-09-30 14:30:02.045 273 13159.28 446.99 57015.66 88888.00 2011-09-30 14:30:03.045 273 13158.89 447.36 57015.30 88888.00 2011-09-30 14:30:04.045 273 13159.02 446.62 57015.18 88888.00 2011-09-30 14:30:05.045 273 13159.02 447.11 57015.18 88888.00 2011-09-30 14:30:06.045 273 13158.63 446.86 57016.40 88888.00 2011-09-30 14:30:07.045 273 13158.50 446.74 57015.54 88888.00 2011-09-30 14:30:08.045 273 13158.50 446.25 57015.18 88888.00 2011-09-30 14:30:09.045 273 13158.76 446.74 57015.91 88888.00 2011-09-30 14:30:10.045 273 13159.02 446.49 57015.05 88888.00 2011-09-30 14:30:11.045 273 13158.63 446.86 57015.42 88888.00 2011-09-30 14:30:12.045 273 13159.54 447.11 57015.66 88888.00 2011-09-30 14:30:13.045 273 13158.50 446.86 57015.91 88888.00 2011-09-30 14:30:14.045 273 13159.02 447.36 57015.30 88888.00 2011-09-30 14:30:15.045 273 13158.63 447.24 57015.54 88888.00 2011-09-30 14:30:16.045 273 13158.50 447.24 57016.03 88888.00 2011-09-30 14:30:17.045 273 13158.63 446.62 57015.91 88888.00 2011-09-30 14:30:18.045 273 13159.28 446.74 57015.91 88888.00 2011-09-30 14:30:19.045 273 13158.76 447.61 57015.66 88888.00 2011-09-30 14:30:20.045 273 13159.02 446.86 57015.79 88888.00 2011-09-30 14:30:21.045 273 13157.98 447.24 57015.54 88888.00 2011-09-30 14:30:22.045 273 13158.50 446.62 57015.30 88888.00 2011-09-30 14:30:23.045 273 13159.80 447.24 57015.42 88888.00 2011-09-30 14:30:24.045 273 13159.28 446.25 57016.03 88888.00 2011-09-30 14:30:25.045 273 13158.63 447.36 57015.91 88888.00 2011-09-30 14:30:26.045 273 13159.02 446.62 57016.03 88888.00 2011-09-30 14:30:27.045 273 13158.89 447.24 57015.91 88888.00 2011-09-30 14:30:28.045 273 13158.37 447.24 57015.54 88888.00 2011-09-30 14:30:29.045 273 13159.15 447.73 57015.91 88888.00 2011-09-30 14:30:30.045 273 13159.41 447.11 57015.30 88888.00 2011-09-30 14:30:31.045 273 13159.67 446.62 57015.91 88888.00 2011-09-30 14:30:32.045 273 13158.89 446.74 57015.91 88888.00 2011-09-30 14:30:33.045 273 13159.54 446.99 57015.42 88888.00 2011-09-30 14:30:34.045 273 13159.02 447.11 57015.54 88888.00 2011-09-30 14:30:35.045 273 13159.02 447.36 57016.03 88888.00 2011-09-30 14:30:36.045 273 13158.76 447.11 57015.18 88888.00 2011-09-30 14:30:37.045 273 13159.02 446.99 57016.15 88888.00 2011-09-30 14:30:38.045 273 13159.28 447.24 57015.42 88888.00 2011-09-30 14:30:39.045 273 13159.02 446.99 57015.91 88888.00 2011-09-30 14:30:40.045 273 13159.15 447.11 57016.15 88888.00 2011-09-30 14:30:41.045 273 13159.02 446.62 57015.66 88888.00 2011-09-30 14:30:42.045 273 13159.41 447.24 57015.79 88888.00 2011-09-30 14:30:43.045 273 13159.02 447.24 57015.42 88888.00 2011-09-30 14:30:44.045 273 13159.41 446.25 57016.03 88888.00 2011-09-30 14:30:45.045 273 13159.28 446.86 57015.91 88888.00 2011-09-30 14:30:46.045 273 13159.41 446.62 57015.66 88888.00 2011-09-30 14:30:47.045 273 13158.63 446.99 57015.42 88888.00 2011-09-30 14:30:48.045 273 13159.15 447.24 57015.42 88888.00 2011-09-30 14:30:49.045 273 13159.15 446.62 57015.42 88888.00 2011-09-30 14:30:50.045 273 13158.89 446.62 57016.27 88888.00 2011-09-30 14:30:51.045 273 13159.02 446.86 57015.66 88888.00 2011-09-30 14:30:52.045 273 13159.02 446.12 57015.66 88888.00 2011-09-30 14:30:53.045 273 13159.80 446.37 57015.54 88888.00 2011-09-30 14:30:54.045 273 13159.15 446.99 57015.42 88888.00 2011-09-30 14:30:55.045 273 13158.89 446.37 57016.15 88888.00 2011-09-30 14:30:56.045 273 13159.67 446.62 57016.40 88888.00 2011-09-30 14:30:57.045 273 13158.50 447.11 57016.40 88888.00 2011-09-30 14:30:58.045 273 13159.67 446.74 57016.03 88888.00 2011-09-30 14:30:59.045 273 13159.67 447.36 57016.03 88888.00 2011-09-30 14:31:00.045 273 13159.02 446.74 57016.27 88888.00 2011-09-30 14:31:01.045 273 13160.06 447.11 57015.91 88888.00 2011-09-30 14:31:02.045 273 13159.02 446.99 57016.03 88888.00 2011-09-30 14:31:03.045 273 13159.15 446.62 57015.54 88888.00 2011-09-30 14:31:04.045 273 13158.89 446.74 57015.54 88888.00 2011-09-30 14:31:05.045 273 13159.28 447.48 57016.03 88888.00 2011-09-30 14:31:06.045 273 13159.67 446.86 57015.30 88888.00 2011-09-30 14:31:07.045 273 13159.54 446.99 57016.15 88888.00 2011-09-30 14:31:08.045 273 13159.80 446.74 57016.15 88888.00 2011-09-30 14:31:09.045 273 13159.15 446.86 57015.54 88888.00 2011-09-30 14:31:10.045 273 13158.89 446.99 57015.05 88888.00 2011-09-30 14:31:11.045 273 13159.67 446.86 57016.15 88888.00 2011-09-30 14:31:12.045 273 13160.06 447.36 57016.40 88888.00 2011-09-30 14:31:13.045 273 13159.15 447.11 57016.03 88888.00 2011-09-30 14:31:14.045 273 13160.19 446.62 57016.15 88888.00 2011-09-30 14:31:15.045 273 13159.28 446.86 57015.54 88888.00 2011-09-30 14:31:16.045 273 13159.67 446.62 57016.15 88888.00 2011-09-30 14:31:17.045 273 13160.32 446.62 57016.15 88888.00 2011-09-30 14:31:18.045 273 13159.02 446.49 57015.42 88888.00 2011-09-30 14:31:19.045 273 13159.67 446.99 57016.03 88888.00 2011-09-30 14:31:20.045 273 13159.54 446.62 57015.66 88888.00 2011-09-30 14:31:21.045 273 13159.93 447.36 57015.79 88888.00 2011-09-30 14:31:22.045 273 13160.19 447.86 57016.03 88888.00 2011-09-30 14:31:23.045 273 13159.28 447.24 57016.03 88888.00 2011-09-30 14:31:24.045 273 13160.19 447.24 57016.40 88888.00 2011-09-30 14:31:25.045 273 13159.41 447.48 57015.05 88888.00 2011-09-30 14:31:26.045 273 13160.06 447.24 57015.54 88888.00 2011-09-30 14:31:27.045 273 13159.54 447.11 57016.03 88888.00 2011-09-30 14:31:28.045 273 13158.89 446.86 57015.79 88888.00 2011-09-30 14:31:29.045 273 13159.67 446.37 57015.18 88888.00 2011-09-30 14:31:30.045 273 13159.80 447.11 57015.54 88888.00 2011-09-30 14:31:31.045 273 13159.80 447.24 57016.03 88888.00 2011-09-30 14:31:32.045 273 13159.41 446.37 57015.79 88888.00 2011-09-30 14:31:33.045 273 13159.28 447.48 57015.79 88888.00 2011-09-30 14:31:34.045 273 13159.93 447.61 57015.18 88888.00 2011-09-30 14:31:35.045 273 13159.28 447.24 57015.54 88888.00 2011-09-30 14:31:36.045 273 13159.67 447.36 57015.42 88888.00 2011-09-30 14:31:37.045 273 13159.80 447.11 57016.52 88888.00 2011-09-30 14:31:38.045 273 13158.89 447.11 57015.66 88888.00 2011-09-30 14:31:39.045 273 13159.15 446.99 57015.54 88888.00 2011-09-30 14:31:40.045 273 13159.93 446.99 57015.30 88888.00 2011-09-30 14:31:41.045 273 13159.15 446.86 57015.18 88888.00 2011-09-30 14:31:42.045 273 13159.54 446.62 57015.30 88888.00 2011-09-30 14:31:43.045 273 13159.67 447.36 57015.66 88888.00 2011-09-30 14:31:44.045 273 13159.28 446.86 57016.40 88888.00 2011-09-30 14:31:45.045 273 13159.54 446.86 57015.18 88888.00 2011-09-30 14:31:46.045 273 13159.93 447.24 57015.66 88888.00 2011-09-30 14:31:47.045 273 13159.54 447.24 57016.64 88888.00 2011-09-30 14:31:48.045 273 13159.67 446.62 57016.15 88888.00 2011-09-30 14:31:49.045 273 13159.80 446.37 57016.03 88888.00 2011-09-30 14:31:50.045 273 13159.80 446.49 57015.79 88888.00 2011-09-30 14:31:51.045 273 13158.89 447.36 57016.15 88888.00 2011-09-30 14:31:52.045 273 13159.93 446.99 57015.30 88888.00 2011-09-30 14:31:53.045 273 13159.41 446.74 57015.54 88888.00 2011-09-30 14:31:54.045 273 13159.41 447.11 57015.66 88888.00 2011-09-30 14:31:55.045 273 13159.54 447.36 57016.15 88888.00 2011-09-30 14:31:56.045 273 13159.80 446.99 57015.79 88888.00 2011-09-30 14:31:57.045 273 13159.67 446.86 57015.42 88888.00 2011-09-30 14:31:58.045 273 13159.54 446.62 57014.68 88888.00 2011-09-30 14:31:59.045 273 13159.41 446.74 57015.66 88888.00 2011-09-30 14:32:00.045 273 13159.93 447.11 57015.91 88888.00 2011-09-30 14:32:01.045 273 13159.93 446.62 57015.66 88888.00 2011-09-30 14:32:02.045 273 13159.93 447.48 57014.93 88888.00 2011-09-30 14:32:03.045 273 13160.45 446.86 57015.54 88888.00 2011-09-30 14:32:04.045 273 13159.80 447.11 57015.66 88888.00 2011-09-30 14:32:05.045 273 13159.54 446.37 57015.54 88888.00 2011-09-30 14:32:06.045 273 13160.06 446.86 57015.05 88888.00 2011-09-30 14:32:07.045 273 13160.19 447.48 57016.03 88888.00 2011-09-30 14:32:08.045 273 13160.06 446.62 57015.79 88888.00 2011-09-30 14:32:09.045 273 13160.06 446.49 57015.79 88888.00 2011-09-30 14:32:10.045 273 13159.67 446.49 57015.42 88888.00 2011-09-30 14:32:11.045 273 13159.93 446.99 57015.54 88888.00 2011-09-30 14:32:12.045 273 13159.80 446.25 57016.27 88888.00 2011-09-30 14:32:13.045 273 13160.32 446.49 57016.15 88888.00 2011-09-30 14:32:14.045 273 13159.93 446.74 57015.30 88888.00 2011-09-30 14:32:15.045 273 13160.06 447.11 57016.03 88888.00 2011-09-30 14:32:16.045 273 13160.32 446.86 57016.52 88888.00 2011-09-30 14:32:17.045 273 13160.45 446.37 57016.03 88888.00 2011-09-30 14:32:18.045 273 13160.32 446.62 57015.05 88888.00 2011-09-30 14:32:19.045 273 13159.54 446.25 57015.54 88888.00 2011-09-30 14:32:20.045 273 13159.54 446.86 57015.79 88888.00 2011-09-30 14:32:21.045 273 13159.54 446.86 57015.54 88888.00 2011-09-30 14:32:22.045 273 13160.06 446.62 57015.18 88888.00 2011-09-30 14:32:23.045 273 13159.80 446.99 57015.30 88888.00 2011-09-30 14:32:24.045 273 13160.32 446.86 57015.66 88888.00 2011-09-30 14:32:25.045 273 13160.97 446.25 57015.42 88888.00 2011-09-30 14:32:26.045 273 13160.19 446.74 57016.15 88888.00 2011-09-30 14:32:27.045 273 13159.80 446.74 57015.30 88888.00 2011-09-30 14:32:28.045 273 13159.80 446.74 57015.91 88888.00 2011-09-30 14:32:29.045 273 13160.58 446.62 57015.42 88888.00 2011-09-30 14:32:30.045 273 13160.06 446.86 57015.66 88888.00 2011-09-30 14:32:31.045 273 13159.80 446.62 57015.42 88888.00 2011-09-30 14:32:32.045 273 13159.54 446.12 57016.03 88888.00 2011-09-30 14:32:33.045 273 13160.32 446.62 57016.52 88888.00 2011-09-30 14:32:34.045 273 13160.19 446.49 57015.66 88888.00 2011-09-30 14:32:35.045 273 13160.06 447.11 57015.79 88888.00 2011-09-30 14:32:36.045 273 13159.28 446.00 57015.79 88888.00 2011-09-30 14:32:37.045 273 13159.93 446.74 57015.91 88888.00 2011-09-30 14:32:38.045 273 13160.32 447.11 57016.15 88888.00 2011-09-30 14:32:39.045 273 13160.45 446.37 57015.30 88888.00 2011-09-30 14:32:40.045 273 13159.67 446.62 57015.66 88888.00 2011-09-30 14:32:41.045 273 13160.45 446.99 57015.79 88888.00 2011-09-30 14:32:42.045 273 13159.93 446.99 57015.91 88888.00 2011-09-30 14:32:43.045 273 13159.67 446.62 57014.93 88888.00 2011-09-30 14:32:44.045 273 13159.93 446.86 57015.66 88888.00 2011-09-30 14:32:45.045 273 13159.80 446.86 57015.42 88888.00 2011-09-30 14:32:46.045 273 13159.80 446.62 57015.54 88888.00 2011-09-30 14:32:47.045 273 13159.54 446.99 57015.79 88888.00 2011-09-30 14:32:48.045 273 13159.80 446.62 57015.54 88888.00 2011-09-30 14:32:49.045 273 13160.06 446.62 57015.91 88888.00 2011-09-30 14:32:50.045 273 13160.58 446.86 57015.79 88888.00 2011-09-30 14:32:51.045 273 13159.80 446.86 57015.30 88888.00 2011-09-30 14:32:52.045 273 13159.54 447.11 57016.15 88888.00 2011-09-30 14:32:53.045 273 13159.93 447.11 57016.03 88888.00 2011-09-30 14:32:54.045 273 13160.06 446.74 57015.66 88888.00 2011-09-30 14:32:55.045 273 13159.67 446.62 57015.18 88888.00 2011-09-30 14:32:56.045 273 13160.06 447.24 57016.03 88888.00 2011-09-30 14:32:57.045 273 13159.54 447.36 57015.30 88888.00 2011-09-30 14:32:58.045 273 13160.19 447.24 57015.42 88888.00 2011-09-30 14:32:59.045 273 13159.54 446.49 57015.54 88888.00 2011-09-30 14:33:00.045 273 13159.54 447.24 57015.79 88888.00 2011-09-30 14:33:01.045 273 13159.54 447.36 57015.66 88888.00 2011-09-30 14:33:02.045 273 13159.02 446.86 57015.91 88888.00 2011-09-30 14:33:03.045 273 13158.89 446.99 57015.91 88888.00 2011-09-30 14:33:04.045 273 13159.80 446.99 57015.66 88888.00 2011-09-30 14:33:05.045 273 13159.80 446.86 57015.66 88888.00 2011-09-30 14:33:06.045 273 13159.15 446.62 57016.15 88888.00 2011-09-30 14:33:07.045 273 13158.89 446.86 57016.27 88888.00 2011-09-30 14:33:08.045 273 13160.32 446.74 57015.54 88888.00 2011-09-30 14:33:09.045 273 13159.67 447.24 57014.68 88888.00 2011-09-30 14:33:10.045 273 13159.28 446.74 57014.68 88888.00 2011-09-30 14:33:11.045 273 13160.06 447.11 57015.79 88888.00 2011-09-30 14:33:12.045 273 13159.15 446.99 57016.40 88888.00 2011-09-30 14:33:13.045 273 13159.28 446.62 57015.66 88888.00 2011-09-30 14:33:14.045 273 13159.80 446.86 57016.03 88888.00 2011-09-30 14:33:15.045 273 13159.28 446.86 57016.27 88888.00 2011-09-30 14:33:16.045 273 13159.28 447.36 57015.66 88888.00 2011-09-30 14:33:17.045 273 13160.06 446.99 57015.54 88888.00 2011-09-30 14:33:18.045 273 13159.28 446.86 57015.79 88888.00 2011-09-30 14:33:19.045 273 13158.89 447.86 57015.54 88888.00 2011-09-30 14:33:20.045 273 13158.63 446.86 57015.30 88888.00 2011-09-30 14:33:21.045 273 13158.63 447.48 57015.79 88888.00 2011-09-30 14:33:22.045 273 13159.28 447.11 57015.79 88888.00 2011-09-30 14:33:23.045 273 13159.28 447.36 57015.66 88888.00 2011-09-30 14:33:24.045 273 13159.28 447.36 57015.05 88888.00 2011-09-30 14:33:25.045 273 13159.41 447.24 57015.30 88888.00 2011-09-30 14:33:26.045 273 13159.67 447.24 57015.66 88888.00 2011-09-30 14:33:27.044 273 13158.89 447.24 57016.03 88888.00 2011-09-30 14:33:28.044 273 13159.41 447.73 57015.42 88888.00 2011-09-30 14:33:29.044 273 13159.41 446.86 57016.03 88888.00 2011-09-30 14:33:30.044 273 13159.93 446.99 57016.15 88888.00 2011-09-30 14:33:31.044 273 13159.67 447.48 57015.66 88888.00 2011-09-30 14:33:32.044 273 13159.54 446.99 57016.15 88888.00 2011-09-30 14:33:33.044 273 13159.67 447.24 57015.91 88888.00 2011-09-30 14:33:34.044 273 13159.02 447.11 57015.42 88888.00 2011-09-30 14:33:35.044 273 13159.41 447.36 57016.15 88888.00 2011-09-30 14:33:36.044 273 13158.89 446.99 57015.42 88888.00 2011-09-30 14:33:37.044 273 13158.89 446.99 57016.03 88888.00 2011-09-30 14:33:38.044 273 13159.28 448.35 57016.40 88888.00 2011-09-30 14:33:39.044 273 13159.80 447.48 57015.54 88888.00 2011-09-30 14:33:40.044 273 13159.67 447.61 57015.66 88888.00 2011-09-30 14:33:41.044 273 13159.41 447.11 57016.03 88888.00 2011-09-30 14:33:42.044 273 13159.80 446.62 57016.27 88888.00 2011-09-30 14:33:43.044 273 13159.28 447.98 57015.91 88888.00 2011-09-30 14:33:44.044 273 13159.80 446.86 57015.79 88888.00 2011-09-30 14:33:45.044 273 13159.67 446.99 57015.79 88888.00 2011-09-30 14:33:46.044 273 13159.54 447.61 57015.42 88888.00 2011-09-30 14:33:47.044 273 13159.93 447.36 57015.79 88888.00 2011-09-30 14:33:48.044 273 13159.28 447.24 57016.15 88888.00 2011-09-30 14:33:49.044 273 13159.93 447.36 57015.18 88888.00 2011-09-30 14:33:50.044 273 13159.15 447.11 57015.91 88888.00 2011-09-30 14:33:51.044 273 13159.54 446.74 57015.66 88888.00 2011-09-30 14:33:52.044 273 13160.06 446.74 57016.03 88888.00 2011-09-30 14:33:53.044 273 13160.06 447.48 57015.91 88888.00 2011-09-30 14:33:54.044 273 13159.80 447.24 57016.27 88888.00 2011-09-30 14:33:55.044 273 13159.67 447.73 57015.54 88888.00 2011-09-30 14:33:56.044 273 13159.93 447.86 57015.42 88888.00 2011-09-30 14:33:57.044 273 13159.02 447.48 57016.40 88888.00 2011-09-30 14:33:58.044 273 13159.54 447.61 57016.03 88888.00 2011-09-30 14:33:59.044 273 13159.93 447.11 57015.18 88888.00 2011-09-30 14:34:00.044 273 13159.67 447.24 57015.30 88888.00 2011-09-30 14:34:01.044 273 13159.54 447.11 57016.15 88888.00 2011-09-30 14:34:02.044 273 13159.80 447.86 57015.66 88888.00 2011-09-30 14:34:03.044 273 13160.06 447.86 57016.27 88888.00 2011-09-30 14:34:04.044 273 13158.63 448.10 57016.15 88888.00 2011-09-30 14:34:05.044 273 13160.32 447.48 57016.27 88888.00 2011-09-30 14:34:06.044 273 13159.80 447.61 57015.42 88888.00 2011-09-30 14:34:07.044 273 13159.67 447.36 57016.03 88888.00 2011-09-30 14:34:08.044 273 13159.28 447.98 57016.03 88888.00 2011-09-30 14:34:09.044 273 13158.89 446.99 57015.66 88888.00 2011-09-30 14:34:10.044 273 13159.28 446.86 57016.52 88888.00 2011-09-30 14:34:11.044 273 13159.41 446.99 57016.27 88888.00 2011-09-30 14:34:12.044 273 13160.06 447.48 57015.79 88888.00 2011-09-30 14:34:13.044 273 13159.15 447.36 57015.54 88888.00 2011-09-30 14:34:14.044 273 13159.02 447.73 57016.03 88888.00 2011-09-30 14:34:15.044 273 13159.80 446.99 57015.91 88888.00 2011-09-30 14:34:16.044 273 13159.54 447.73 57015.42 88888.00 2011-09-30 14:34:17.044 273 13158.76 447.24 57016.40 88888.00 2011-09-30 14:34:18.044 273 13159.54 447.36 57016.03 88888.00 2011-09-30 14:34:19.044 273 13159.93 447.36 57015.42 88888.00 2011-09-30 14:34:20.044 273 13159.67 447.24 57015.91 88888.00 2011-09-30 14:34:21.044 273 13159.28 446.99 57016.40 88888.00 2011-09-30 14:34:22.044 273 13159.54 447.11 57016.40 88888.00 2011-09-30 14:34:23.044 273 13160.32 447.24 57016.27 88888.00 2011-09-30 14:34:24.044 273 13159.54 446.74 57015.91 88888.00 2011-09-30 14:34:25.044 273 13159.41 447.98 57016.40 88888.00 2011-09-30 14:34:26.044 273 13160.06 447.73 57016.03 88888.00 2011-09-30 14:34:27.044 273 13159.80 447.61 57016.03 88888.00 2011-09-30 14:34:28.044 273 13159.54 447.61 57016.52 88888.00 2011-09-30 14:34:29.044 273 13159.67 447.24 57015.66 88888.00 2011-09-30 14:34:30.044 273 13159.67 447.48 57016.15 88888.00 2011-09-30 14:34:31.044 273 13159.54 446.99 57015.42 88888.00 2011-09-30 14:34:32.044 273 13159.80 447.73 57016.27 88888.00 2011-09-30 14:34:33.044 273 13159.15 447.61 57015.79 88888.00 2011-09-30 14:34:34.044 273 13159.67 447.48 57016.15 88888.00 2011-09-30 14:34:35.044 273 13159.93 447.11 57016.03 88888.00 2011-09-30 14:34:36.044 273 13159.93 447.11 57015.91 88888.00 2011-09-30 14:34:37.044 273 13159.80 447.36 57016.03 88888.00 2011-09-30 14:34:38.044 273 13160.06 447.48 57016.15 88888.00 2011-09-30 14:34:39.044 273 13160.45 446.99 57015.66 88888.00 2011-09-30 14:34:40.044 273 13160.19 448.10 57016.27 88888.00 2011-09-30 14:34:41.044 273 13159.28 447.73 57015.79 88888.00 2011-09-30 14:34:42.044 273 13159.93 447.98 57015.66 88888.00 2011-09-30 14:34:43.044 273 13159.80 447.11 57015.66 88888.00 2011-09-30 14:34:44.044 273 13160.58 447.73 57016.27 88888.00 2011-09-30 14:34:45.044 273 13160.45 447.73 57015.30 88888.00 2011-09-30 14:34:46.044 273 13160.06 447.36 57015.42 88888.00 2011-09-30 14:34:47.044 273 13160.32 447.86 57015.79 88888.00 2011-09-30 14:34:48.044 273 13160.06 447.86 57015.91 88888.00 2011-09-30 14:34:49.044 273 13160.58 448.10 57015.42 88888.00 2011-09-30 14:34:50.044 273 13159.93 447.86 57015.66 88888.00 2011-09-30 14:34:51.044 273 13160.45 447.36 57016.15 88888.00 2011-09-30 14:34:52.044 273 13160.58 447.86 57016.15 88888.00 2011-09-30 14:34:53.044 273 13160.32 448.35 57016.40 88888.00 2011-09-30 14:34:54.044 273 13160.71 447.61 57015.79 88888.00 2011-09-30 14:34:55.044 273 13159.93 447.11 57016.15 88888.00 2011-09-30 14:34:56.044 273 13160.45 446.86 57015.79 88888.00 2011-09-30 14:34:57.044 273 13160.32 447.98 57016.40 88888.00 2011-09-30 14:34:58.044 273 13160.71 447.36 57016.03 88888.00 2011-09-30 14:34:59.044 273 13160.32 447.98 57016.15 88888.00 2011-09-30 14:35:00.044 273 13160.32 447.24 57015.30 88888.00 2011-09-30 14:35:01.044 273 13160.58 447.61 57016.27 88888.00 2011-09-30 14:35:02.044 273 13160.58 446.99 57016.15 88888.00 2011-09-30 14:35:03.044 273 13160.58 447.73 57016.15 88888.00 2011-09-30 14:35:04.044 273 13159.80 446.62 57016.40 88888.00 2011-09-30 14:35:05.044 273 13159.54 447.48 57016.64 88888.00 2011-09-30 14:35:06.044 273 13160.19 447.61 57016.52 88888.00 2011-09-30 14:35:07.044 273 13160.97 447.48 57016.40 88888.00 2011-09-30 14:35:08.044 273 13159.93 446.99 57016.89 88888.00 2011-09-30 14:35:09.044 273 13160.71 448.35 57015.91 88888.00 2011-09-30 14:35:10.044 273 13160.84 447.24 57016.40 88888.00 2011-09-30 14:35:11.044 273 13160.58 447.73 57015.54 88888.00 2011-09-30 14:35:12.044 273 13159.93 448.10 57016.77 88888.00 2011-09-30 14:35:13.044 273 13160.45 446.86 57016.64 88888.00 2011-09-30 14:35:14.044 273 13159.67 447.98 57015.79 88888.00 2011-09-30 14:35:15.044 273 13160.45 446.74 57015.54 88888.00 2011-09-30 14:35:16.044 273 13160.06 447.48 57016.40 88888.00 2011-09-30 14:35:17.044 273 13160.06 447.24 57016.52 88888.00 2011-09-30 14:35:18.044 273 13160.45 448.10 57016.77 88888.00 2011-09-30 14:35:19.044 273 13159.93 447.36 57016.27 88888.00 2011-09-30 14:35:20.044 273 13159.41 447.61 57016.89 88888.00 2011-09-30 14:35:21.044 273 13160.45 447.73 57015.91 88888.00 2011-09-30 14:35:22.044 273 13159.54 447.61 57016.27 88888.00 2011-09-30 14:35:23.044 273 13160.06 447.86 57015.42 88888.00 2011-09-30 14:35:24.044 273 13160.58 447.24 57016.64 88888.00 2011-09-30 14:35:25.044 273 13160.19 447.61 57016.52 88888.00 2011-09-30 14:35:26.044 273 13159.54 448.35 57016.27 88888.00 2011-09-30 14:35:27.044 273 13159.67 447.48 57016.40 88888.00 2011-09-30 14:35:28.044 273 13160.45 447.11 57016.89 88888.00 2011-09-30 14:35:29.044 273 13159.41 447.73 57016.64 88888.00 2011-09-30 14:35:30.044 273 13160.19 447.36 57016.27 88888.00 2011-09-30 14:35:31.044 273 13159.15 447.61 57016.89 88888.00 2011-09-30 14:35:32.044 273 13159.41 447.48 57016.27 88888.00 2011-09-30 14:35:33.044 273 13159.02 447.73 57016.64 88888.00 2011-09-30 14:35:34.044 273 13158.89 447.86 57016.15 88888.00 2011-09-30 14:35:35.044 273 13159.41 447.98 57016.03 88888.00 2011-09-30 14:35:36.044 273 13159.28 447.24 57015.91 88888.00 2011-09-30 14:35:37.044 273 13158.63 447.98 57016.15 88888.00 2011-09-30 14:35:38.044 273 13158.89 447.86 57016.40 88888.00 2011-09-30 14:35:39.044 273 13159.67 448.10 57016.03 88888.00 2011-09-30 14:35:40.044 273 13159.15 447.86 57016.15 88888.00 2011-09-30 14:35:41.044 273 13159.41 448.23 57016.64 88888.00 2011-09-30 14:35:42.044 273 13159.67 447.73 57016.03 88888.00 2011-09-30 14:35:43.044 273 13158.37 447.98 57016.03 88888.00 2011-09-30 14:35:44.044 273 13159.15 447.98 57015.42 88888.00 2011-09-30 14:35:45.044 273 13158.50 448.85 57015.79 88888.00 2011-09-30 14:35:46.044 273 13158.50 448.85 57016.27 88888.00 2011-09-30 14:35:47.044 273 13159.02 448.35 57015.91 88888.00 2011-09-30 14:35:48.044 273 13158.63 447.61 57016.03 88888.00 2011-09-30 14:35:49.044 273 13158.37 448.35 57015.66 88888.00 2011-09-30 14:35:50.044 273 13158.11 448.35 57016.64 88888.00 2011-09-30 14:35:51.044 273 13158.63 448.47 57016.03 88888.00 2011-09-30 14:35:52.044 273 13158.50 448.47 57016.27 88888.00 2011-09-30 14:35:53.044 273 13159.02 448.47 57016.03 88888.00 2011-09-30 14:35:54.044 273 13158.76 448.72 57016.03 88888.00 2011-09-30 14:35:55.044 273 13157.85 448.10 57015.79 88888.00 2011-09-30 14:35:56.044 273 13157.98 448.60 57015.91 88888.00 2011-09-30 14:35:57.044 273 13157.59 448.72 57016.03 88888.00 2011-09-30 14:35:58.044 273 13158.37 448.35 57015.91 88888.00 2011-09-30 14:35:59.044 273 13157.85 448.85 57015.42 88888.00 2011-09-30 14:36:00.044 273 13158.11 448.47 57016.03 88888.00 2011-09-30 14:36:01.044 273 13158.11 448.10 57016.15 88888.00 2011-09-30 14:36:02.044 273 13158.63 448.10 57016.03 88888.00 2011-09-30 14:36:03.044 273 13158.37 447.98 57016.27 88888.00 2011-09-30 14:36:04.044 273 13158.63 448.72 57015.66 88888.00 2011-09-30 14:36:05.044 273 13158.37 448.23 57015.66 88888.00 2011-09-30 14:36:06.044 273 13158.89 448.60 57015.66 88888.00 2011-09-30 14:36:07.044 273 13158.24 447.86 57016.27 88888.00 2011-09-30 14:36:08.044 273 13158.63 448.72 57016.15 88888.00 2011-09-30 14:36:09.044 273 13158.76 448.35 57015.91 88888.00 2011-09-30 14:36:10.044 273 13158.76 448.10 57015.91 88888.00 2011-09-30 14:36:11.044 273 13157.85 447.86 57016.03 88888.00 2011-09-30 14:36:12.044 273 13158.89 448.47 57015.91 88888.00 2011-09-30 14:36:13.044 273 13158.89 448.23 57016.27 88888.00 2011-09-30 14:36:14.044 273 13158.50 447.86 57015.79 88888.00 2011-09-30 14:36:15.044 273 13158.76 448.47 57016.03 88888.00 2011-09-30 14:36:16.044 273 13159.02 448.97 57015.54 88888.00 2011-09-30 14:36:17.044 273 13158.37 448.60 57015.42 88888.00 2011-09-30 14:36:18.044 273 13158.76 448.85 57015.42 88888.00 2011-09-30 14:36:19.044 273 13159.15 448.23 57015.18 88888.00 2011-09-30 14:36:20.044 273 13158.76 448.60 57016.03 88888.00 2011-09-30 14:36:21.044 273 13158.76 447.98 57015.91 88888.00 2011-09-30 14:36:22.044 273 13158.89 448.35 57015.54 88888.00 2011-09-30 14:36:23.044 273 13159.02 448.72 57015.30 88888.00 2011-09-30 14:36:24.044 273 13159.02 448.23 57015.91 88888.00 2011-09-30 14:36:25.044 273 13159.02 448.10 57015.91 88888.00 2011-09-30 14:36:26.044 273 13158.63 449.22 57015.66 88888.00 2011-09-30 14:36:27.044 273 13159.54 448.10 57015.79 88888.00 2011-09-30 14:36:28.044 273 13159.15 448.23 57016.03 88888.00 2011-09-30 14:36:29.044 273 13158.63 448.97 57016.15 88888.00 2011-09-30 14:36:30.044 273 13158.63 448.47 57015.91 88888.00 2011-09-30 14:36:31.044 273 13158.76 449.09 57016.03 88888.00 2011-09-30 14:36:32.044 273 13159.15 448.85 57015.30 88888.00 2011-09-30 14:36:33.044 273 13159.41 448.72 57016.27 88888.00 2011-09-30 14:36:34.044 273 13159.41 448.72 57015.66 88888.00 2011-09-30 14:36:35.044 273 13158.63 449.09 57016.15 88888.00 2011-09-30 14:36:36.044 273 13158.11 449.09 57016.03 88888.00 2011-09-30 14:36:37.044 273 13159.15 448.97 57015.66 88888.00 2011-09-30 14:36:38.044 273 13159.41 448.97 57015.91 88888.00 2011-09-30 14:36:39.044 273 13158.89 448.60 57016.52 88888.00 2011-09-30 14:36:40.044 273 13158.63 449.47 57015.66 88888.00 2011-09-30 14:36:41.044 273 13158.37 449.34 57015.91 88888.00 2011-09-30 14:36:42.044 273 13158.89 449.34 57016.64 88888.00 2011-09-30 14:36:43.044 273 13158.63 449.34 57015.42 88888.00 2011-09-30 14:36:44.044 273 13158.50 449.22 57015.91 88888.00 2011-09-30 14:36:45.044 273 13158.76 450.21 57016.15 88888.00 2011-09-30 14:36:46.044 273 13158.63 449.47 57015.79 88888.00 2011-09-30 14:36:47.044 273 13157.46 449.71 57016.03 88888.00 2011-09-30 14:36:48.044 273 13158.24 450.21 57016.40 88888.00 2011-09-30 14:36:49.044 273 13158.76 449.71 57016.77 88888.00 2011-09-30 14:36:50.044 273 13158.24 449.22 57015.91 88888.00 2011-09-30 14:36:51.044 273 13159.02 449.47 57016.03 88888.00 2011-09-30 14:36:52.044 273 13158.76 449.71 57015.79 88888.00 2011-09-30 14:36:53.044 273 13158.50 450.21 57015.54 88888.00 2011-09-30 14:36:54.044 273 13158.76 449.34 57015.54 88888.00 2011-09-30 14:36:55.044 273 13157.20 449.84 57016.27 88888.00 2011-09-30 14:36:56.044 273 13159.41 449.71 57016.27 88888.00 2011-09-30 14:36:57.044 273 13158.63 449.71 57016.15 88888.00 2011-09-30 14:36:58.044 273 13158.37 449.59 57016.15 88888.00 2011-09-30 14:36:59.044 273 13158.50 449.22 57015.91 88888.00 2011-09-30 14:37:00.044 273 13158.63 450.08 57016.03 88888.00 2011-09-30 14:37:01.044 273 13157.72 449.84 57016.89 88888.00 2011-09-30 14:37:02.044 273 13158.76 449.84 57016.15 88888.00 2011-09-30 14:37:03.044 273 13158.50 449.96 57016.03 88888.00 2011-09-30 14:37:04.044 273 13158.63 449.96 57016.15 88888.00 2011-09-30 14:37:05.044 273 13158.63 449.34 57015.42 88888.00 2011-09-30 14:37:06.044 273 13159.15 448.97 57015.79 88888.00 2011-09-30 14:37:07.044 273 13158.89 449.71 57015.79 88888.00 2011-09-30 14:37:08.044 273 13158.63 449.34 57015.79 88888.00 2011-09-30 14:37:09.044 273 13159.28 449.09 57016.89 88888.00 2011-09-30 14:37:10.044 273 13159.15 449.47 57016.52 88888.00 2011-09-30 14:37:11.044 273 13159.28 449.34 57015.54 88888.00 2011-09-30 14:37:12.044 273 13158.76 449.22 57016.64 88888.00 2011-09-30 14:37:13.044 273 13159.80 449.09 57015.91 88888.00 2011-09-30 14:37:14.044 273 13159.28 449.34 57015.66 88888.00 2011-09-30 14:37:15.044 273 13159.80 449.47 57015.66 88888.00 2011-09-30 14:37:16.044 273 13159.80 448.97 57016.03 88888.00 2011-09-30 14:37:17.044 273 13159.93 448.85 57015.91 88888.00 2011-09-30 14:37:18.044 273 13159.15 449.47 57016.03 88888.00 2011-09-30 14:37:19.044 273 13159.67 450.08 57016.52 88888.00 2011-09-30 14:37:20.044 273 13160.19 449.47 57016.40 88888.00 2011-09-30 14:37:21.044 273 13159.67 448.60 57016.40 88888.00 2011-09-30 14:37:22.044 273 13159.54 450.08 57016.27 88888.00 2011-09-30 14:37:23.044 273 13160.06 448.85 57016.64 88888.00 2011-09-30 14:37:24.044 273 13160.06 448.72 57016.52 88888.00 2011-09-30 14:37:25.044 273 13160.45 449.09 57017.01 88888.00 2011-09-30 14:37:26.044 273 13159.80 449.47 57016.03 88888.00 2011-09-30 14:37:27.044 273 13159.80 449.09 57016.27 88888.00 2011-09-30 14:37:28.044 273 13159.28 449.34 57016.03 88888.00 2011-09-30 14:37:29.044 273 13159.80 448.85 57017.01 88888.00 2011-09-30 14:37:30.044 273 13159.41 449.96 57016.03 88888.00 2011-09-30 14:37:31.044 273 13160.19 449.59 57016.52 88888.00 2011-09-30 14:37:32.044 273 13159.28 449.47 57016.03 88888.00 2011-09-30 14:37:33.044 273 13159.54 449.34 57016.03 88888.00 2011-09-30 14:37:34.044 273 13159.80 449.47 57016.15 88888.00 2011-09-30 14:37:35.044 273 13160.19 449.47 57016.64 88888.00 2011-09-30 14:37:36.044 273 13159.80 449.59 57016.40 88888.00 2011-09-30 14:37:37.044 273 13159.67 449.71 57016.52 88888.00 2011-09-30 14:37:38.044 273 13159.93 449.09 57016.15 88888.00 2011-09-30 14:37:39.044 273 13159.54 449.59 57017.13 88888.00 2011-09-30 14:37:40.044 273 13159.41 448.85 57016.27 88888.00 2011-09-30 14:37:41.044 273 13160.32 449.34 57016.15 88888.00 2011-09-30 14:37:42.044 273 13159.93 448.97 57016.89 88888.00 2011-09-30 14:37:43.044 273 13159.28 449.22 57016.40 88888.00 2011-09-30 14:37:44.044 273 13159.54 449.09 57016.64 88888.00 2011-09-30 14:37:45.044 273 13159.80 449.59 57016.40 88888.00 2011-09-30 14:37:46.044 273 13160.32 449.34 57016.52 88888.00 2011-09-30 14:37:47.044 273 13159.54 449.71 57016.27 88888.00 2011-09-30 14:37:48.044 273 13160.19 449.71 57016.40 88888.00 2011-09-30 14:37:49.044 273 13159.67 449.09 57016.52 88888.00 2011-09-30 14:37:50.044 273 13160.06 449.09 57016.27 88888.00 2011-09-30 14:37:51.044 273 13159.54 449.84 57016.03 88888.00 2011-09-30 14:37:52.044 273 13160.06 449.47 57016.40 88888.00 2011-09-30 14:37:53.044 273 13159.15 449.84 57016.40 88888.00 2011-09-30 14:37:54.044 273 13159.15 450.21 57017.38 88888.00 2011-09-30 14:37:55.044 273 13159.15 449.47 57016.40 88888.00 2011-09-30 14:37:56.044 273 13159.15 449.22 57016.27 88888.00 2011-09-30 14:37:57.044 273 13158.76 449.84 57016.89 88888.00 2011-09-30 14:37:58.044 273 13158.89 449.47 57017.13 88888.00 2011-09-30 14:37:59.044 273 13159.80 449.71 57017.01 88888.00 2011-09-30 14:38:00.044 273 13159.28 449.22 57016.64 88888.00 2011-09-30 14:38:01.044 273 13159.15 449.34 57016.64 88888.00 2011-09-30 14:38:02.044 273 13158.37 449.47 57016.15 88888.00 2011-09-30 14:38:03.044 273 13158.37 449.22 57017.38 88888.00 2011-09-30 14:38:04.044 273 13158.50 449.34 57016.27 88888.00 2011-09-30 14:38:05.044 273 13159.28 449.96 57016.64 88888.00 2011-09-30 14:38:06.044 273 13158.76 449.71 57016.27 88888.00 2011-09-30 14:38:07.044 273 13158.63 449.34 57016.64 88888.00 2011-09-30 14:38:08.044 273 13158.24 448.47 57015.91 88888.00 2011-09-30 14:38:09.044 273 13158.89 449.59 57016.40 88888.00 2011-09-30 14:38:10.044 273 13158.11 449.71 57016.15 88888.00 2011-09-30 14:38:11.044 273 13158.89 448.97 57016.40 88888.00 2011-09-30 14:38:12.044 273 13158.24 449.22 57016.27 88888.00 2011-09-30 14:38:13.044 273 13158.11 448.97 57016.64 88888.00 2011-09-30 14:38:14.044 273 13158.76 449.34 57016.03 88888.00 2011-09-30 14:38:15.044 273 13158.76 448.47 57016.52 88888.00 2011-09-30 14:38:16.044 273 13158.37 449.59 57015.91 88888.00 2011-09-30 14:38:17.044 273 13158.11 449.22 57016.40 88888.00 2011-09-30 14:38:18.044 273 13157.98 449.09 57015.91 88888.00 2011-09-30 14:38:19.044 273 13158.24 449.09 57015.79 88888.00 2011-09-30 14:38:20.044 273 13158.76 449.09 57016.03 88888.00 2011-09-30 14:38:21.044 273 13158.50 449.09 57015.91 88888.00 2011-09-30 14:38:22.044 273 13158.50 449.09 57016.03 88888.00 2011-09-30 14:38:23.044 273 13157.46 449.47 57015.42 88888.00 2011-09-30 14:38:24.044 273 13158.24 448.97 57015.91 88888.00 2011-09-30 14:38:25.044 273 13158.11 448.47 57016.64 88888.00 2011-09-30 14:38:26.044 273 13158.50 448.97 57015.91 88888.00 2011-09-30 14:38:27.044 273 13158.76 448.85 57016.03 88888.00 2011-09-30 14:38:28.044 273 13158.37 448.47 57015.91 88888.00 2011-09-30 14:38:29.044 273 13158.37 449.47 57015.79 88888.00 2011-09-30 14:38:30.044 273 13158.11 448.35 57016.27 88888.00 2011-09-30 14:38:31.044 273 13158.50 448.72 57015.42 88888.00 2011-09-30 14:38:32.044 273 13158.89 449.09 57015.79 88888.00 2011-09-30 14:38:33.044 273 13158.76 448.72 57016.15 88888.00 2011-09-30 14:38:34.044 273 13158.63 448.72 57015.66 88888.00 2011-09-30 14:38:35.044 273 13158.37 448.60 57015.42 88888.00 2011-09-30 14:38:36.044 273 13158.37 448.23 57015.54 88888.00 2011-09-30 14:38:37.044 273 13158.63 448.47 57016.40 88888.00 2011-09-30 14:38:38.044 273 13159.67 448.23 57016.03 88888.00 2011-09-30 14:38:39.044 273 13159.15 448.47 57015.91 88888.00 2011-09-30 14:38:40.044 273 13159.41 448.10 57015.91 88888.00 2011-09-30 14:38:41.044 273 13158.89 448.47 57015.54 88888.00 2011-09-30 14:38:42.044 273 13158.89 448.60 57015.66 88888.00 2011-09-30 14:38:43.044 273 13159.80 447.86 57016.03 88888.00 2011-09-30 14:38:44.044 273 13159.15 447.73 57016.40 88888.00 2011-09-30 14:38:45.044 273 13159.28 448.10 57016.27 88888.00 2011-09-30 14:38:46.044 273 13158.89 448.23 57016.15 88888.00 2011-09-30 14:38:47.044 273 13159.15 448.35 57015.66 88888.00 2011-09-30 14:38:48.044 273 13159.02 448.35 57015.79 88888.00 2011-09-30 14:38:49.044 273 13158.37 447.61 57016.27 88888.00 2011-09-30 14:38:50.044 273 13159.28 447.61 57015.91 88888.00 2011-09-30 14:38:51.044 273 13158.76 447.36 57015.66 88888.00 2011-09-30 14:38:52.044 273 13158.24 448.23 57016.03 88888.00 2011-09-30 14:38:53.044 273 13158.89 448.10 57016.40 88888.00 2011-09-30 14:38:54.044 273 13158.37 447.86 57016.27 88888.00 2011-09-30 14:38:55.044 273 13159.28 447.86 57015.91 88888.00 2011-09-30 14:38:56.044 273 13158.50 447.86 57016.03 88888.00 2011-09-30 14:38:57.044 273 13158.76 447.61 57015.79 88888.00 2011-09-30 14:38:58.044 273 13158.76 447.61 57015.54 88888.00 2011-09-30 14:38:59.044 273 13158.50 448.35 57015.91 88888.00 2011-09-30 14:39:00.044 273 13158.11 447.24 57015.66 88888.00 2011-09-30 14:39:01.044 273 13158.37 447.48 57016.52 88888.00 2011-09-30 14:39:02.044 273 13157.72 447.36 57015.66 88888.00 2011-09-30 14:39:03.044 273 13158.63 447.24 57015.66 88888.00 2011-09-30 14:39:04.044 273 13158.63 447.86 57016.03 88888.00 2011-09-30 14:39:05.044 273 13158.11 447.36 57016.27 88888.00 2011-09-30 14:39:06.044 273 13157.98 447.98 57016.03 88888.00 2011-09-30 14:39:07.044 273 13157.98 447.24 57016.27 88888.00 2011-09-30 14:39:08.044 273 13158.63 446.99 57016.27 88888.00 2011-09-30 14:39:09.044 273 13157.72 447.98 57015.30 88888.00 2011-09-30 14:39:10.044 273 13158.11 447.36 57015.91 88888.00 2011-09-30 14:39:11.044 273 13157.33 447.48 57015.42 88888.00 2011-09-30 14:39:12.044 273 13157.98 447.98 57015.54 88888.00 2011-09-30 14:39:13.044 273 13157.85 447.48 57016.27 88888.00 2011-09-30 14:39:14.044 273 13157.72 447.61 57016.40 88888.00 2011-09-30 14:39:15.044 273 13157.72 446.86 57015.79 88888.00 2011-09-30 14:39:16.044 273 13157.20 446.74 57015.54 88888.00 2011-09-30 14:39:17.044 273 13156.94 446.86 57015.18 88888.00 2011-09-30 14:39:18.044 273 13157.33 446.99 57015.91 88888.00 2011-09-30 14:39:19.044 273 13156.29 447.48 57015.91 88888.00 2011-09-30 14:39:20.044 273 13157.72 447.36 57016.40 88888.00 2011-09-30 14:39:21.044 273 13157.07 446.86 57016.27 88888.00 2011-09-30 14:39:22.044 273 13156.94 447.48 57015.91 88888.00 2011-09-30 14:39:23.044 273 13157.07 446.99 57015.54 88888.00 2011-09-30 14:39:24.044 273 13157.07 447.24 57016.03 88888.00 2011-09-30 14:39:25.044 273 13157.33 446.99 57015.91 88888.00 2011-09-30 14:39:26.044 273 13156.55 446.62 57015.18 88888.00 2011-09-30 14:39:27.044 273 13157.20 447.73 57015.66 88888.00 2011-09-30 14:39:28.044 273 13157.33 446.74 57015.05 88888.00 2011-09-30 14:39:29.044 273 13157.46 447.48 57015.54 88888.00 2011-09-30 14:39:30.044 273 13157.20 446.99 57015.54 88888.00 2011-09-30 14:39:31.044 273 13157.20 447.61 57015.18 88888.00 2011-09-30 14:39:32.044 273 13157.20 447.61 57015.54 88888.00 2011-09-30 14:39:33.044 273 13157.46 446.99 57016.15 88888.00 2011-09-30 14:39:34.044 273 13156.94 447.61 57016.52 88888.00 2011-09-30 14:39:35.044 273 13156.55 448.10 57015.54 88888.00 2011-09-30 14:39:36.044 273 13157.33 447.98 57015.18 88888.00 2011-09-30 14:39:37.044 273 13156.55 447.36 57015.05 88888.00 2011-09-30 14:39:38.044 273 13156.94 448.10 57015.05 88888.00 2011-09-30 14:39:39.044 273 13156.68 447.11 57016.03 88888.00 2011-09-30 14:39:40.044 273 13157.46 447.73 57015.30 88888.00 2011-09-30 14:39:41.044 273 13156.29 447.48 57015.66 88888.00 2011-09-30 14:39:42.044 273 13156.94 447.73 57015.54 88888.00 2011-09-30 14:39:43.044 273 13157.46 447.73 57015.30 88888.00 2011-09-30 14:39:44.044 273 13157.20 448.60 57015.54 88888.00 2011-09-30 14:39:45.044 273 13156.55 447.24 57015.30 88888.00 2011-09-30 14:39:46.044 273 13156.94 447.86 57014.93 88888.00 2011-09-30 14:39:47.044 273 13157.20 447.36 57015.18 88888.00 2011-09-30 14:39:48.044 273 13156.29 447.73 57015.18 88888.00 2011-09-30 14:39:49.044 273 13156.55 447.48 57015.54 88888.00 2011-09-30 14:39:50.044 273 13156.29 447.61 57014.93 88888.00 2011-09-30 14:39:51.044 273 13156.29 448.60 57015.18 88888.00 2011-09-30 14:39:52.044 273 13156.42 447.73 57015.79 88888.00 2011-09-30 14:39:53.044 273 13156.42 447.61 57015.91 88888.00 2011-09-30 14:39:54.044 273 13156.29 447.86 57015.05 88888.00 2011-09-30 14:39:55.044 273 13156.29 447.86 57014.68 88888.00 2011-09-30 14:39:56.044 273 13156.42 448.10 57015.66 88888.00 2011-09-30 14:39:57.044 273 13156.29 447.98 57016.03 88888.00 2011-09-30 14:39:58.044 273 13156.68 447.86 57015.30 88888.00 2011-09-30 14:39:59.044 273 13156.16 447.73 57015.18 88888.00 2011-09-30 14:40:00.044 273 13156.03 447.73 57015.66 88888.00 2011-09-30 14:40:01.044 273 13156.03 447.73 57015.79 88888.00 2011-09-30 14:40:02.044 273 13156.42 448.60 57015.05 88888.00 2011-09-30 14:40:03.044 273 13156.16 447.98 57015.42 88888.00 2011-09-30 14:40:04.044 273 13156.16 448.23 57016.15 88888.00 2011-09-30 14:40:05.044 273 13156.42 448.10 57015.30 88888.00 2011-09-30 14:40:06.044 273 13157.07 448.60 57015.91 88888.00 2011-09-30 14:40:07.044 273 13156.03 447.86 57015.18 88888.00 2011-09-30 14:40:08.044 273 13156.81 448.10 57015.18 88888.00 2011-09-30 14:40:09.044 273 13156.29 448.23 57015.30 88888.00 2011-09-30 14:40:10.044 273 13156.29 448.35 57015.30 88888.00 2011-09-30 14:40:11.044 273 13156.55 448.47 57015.79 88888.00 2011-09-30 14:40:12.044 273 13156.42 448.60 57015.05 88888.00 2011-09-30 14:40:13.044 273 13156.29 448.35 57015.79 88888.00 2011-09-30 14:40:14.044 273 13156.42 448.85 57015.18 88888.00 2011-09-30 14:40:15.044 273 13155.64 448.72 57014.81 88888.00 2011-09-30 14:40:16.044 273 13156.29 448.72 57015.42 88888.00 2011-09-30 14:40:17.044 273 13156.29 448.47 57014.56 88888.00 2011-09-30 14:40:18.044 273 13156.81 449.34 57015.30 88888.00 2011-09-30 14:40:19.044 273 13156.03 448.23 57014.68 88888.00 2011-09-30 14:40:20.044 273 13156.42 448.35 57014.81 88888.00 2011-09-30 14:40:21.044 273 13156.42 448.85 57015.30 88888.00 2011-09-30 14:40:22.044 273 13156.55 448.97 57015.30 88888.00 2011-09-30 14:40:23.044 273 13156.29 448.97 57015.66 88888.00 2011-09-30 14:40:24.044 273 13155.90 448.60 57015.79 88888.00 2011-09-30 14:40:25.044 273 13156.42 448.97 57014.93 88888.00 2011-09-30 14:40:26.044 273 13156.16 448.60 57015.66 88888.00 2011-09-30 14:40:27.044 273 13156.42 449.34 57015.54 88888.00 2011-09-30 14:40:28.044 273 13156.03 449.47 57015.42 88888.00 2011-09-30 14:40:29.044 273 13156.29 448.85 57015.18 88888.00 2011-09-30 14:40:30.044 273 13156.16 449.84 57015.30 88888.00 2011-09-30 14:40:31.044 273 13156.29 449.47 57015.91 88888.00 2011-09-30 14:40:32.044 273 13156.81 449.34 57015.18 88888.00 2011-09-30 14:40:33.044 273 13156.03 448.72 57016.15 88888.00 2011-09-30 14:40:34.044 273 13156.29 449.34 57015.66 88888.00 2011-09-30 14:40:35.044 273 13156.29 448.97 57015.30 88888.00 2011-09-30 14:40:36.044 273 13155.90 449.09 57014.81 88888.00 2011-09-30 14:40:37.044 273 13156.16 449.59 57015.42 88888.00 2011-09-30 14:40:38.044 273 13156.03 449.34 57015.42 88888.00 2011-09-30 14:40:39.044 273 13156.68 449.59 57015.42 88888.00 2011-09-30 14:40:40.044 273 13156.42 449.47 57015.18 88888.00 2011-09-30 14:40:41.044 273 13155.38 449.59 57015.30 88888.00 2011-09-30 14:40:42.044 273 13156.03 449.47 57014.93 88888.00 2011-09-30 14:40:43.044 273 13156.16 449.34 57015.54 88888.00 2011-09-30 14:40:44.044 273 13156.03 449.71 57015.30 88888.00 2011-09-30 14:40:45.044 273 13155.90 449.47 57015.54 88888.00 2011-09-30 14:40:46.044 273 13156.03 449.47 57015.05 88888.00 2011-09-30 14:40:47.044 273 13155.64 450.08 57016.03 88888.00 2011-09-30 14:40:48.044 273 13155.64 449.84 57015.66 88888.00 2011-09-30 14:40:49.044 273 13155.77 449.59 57015.18 88888.00 2011-09-30 14:40:50.044 273 13155.51 450.08 57015.18 88888.00 2011-09-30 14:40:51.044 273 13156.03 450.08 57015.18 88888.00 2011-09-30 14:40:52.044 273 13155.64 449.96 57015.42 88888.00 2011-09-30 14:40:53.044 273 13155.51 449.84 57015.54 88888.00 2011-09-30 14:40:54.044 273 13155.51 450.46 57015.18 88888.00 2011-09-30 14:40:55.044 273 13155.51 449.84 57014.68 88888.00 2011-09-30 14:40:56.044 273 13156.03 449.59 57015.30 88888.00 2011-09-30 14:40:57.044 273 13155.51 450.33 57015.54 88888.00 2011-09-30 14:40:58.044 273 13155.77 450.21 57015.54 88888.00 2011-09-30 14:40:59.044 273 13155.51 449.59 57015.30 88888.00 2011-09-30 14:41:00.044 273 13156.16 449.71 57015.18 88888.00 2011-09-30 14:41:01.044 273 13155.77 450.46 57015.66 88888.00 2011-09-30 14:41:02.044 273 13156.81 449.96 57015.54 88888.00 2011-09-30 14:41:03.044 273 13156.29 449.96 57015.05 88888.00 2011-09-30 14:41:04.044 273 13156.16 450.08 57015.42 88888.00 2011-09-30 14:41:05.044 273 13156.55 450.08 57015.30 88888.00 2011-09-30 14:41:06.044 273 13156.16 449.34 57015.66 88888.00 2011-09-30 14:41:07.044 273 13155.77 450.08 57015.79 88888.00 2011-09-30 14:41:08.044 273 13156.81 451.08 57015.30 88888.00 2011-09-30 14:41:09.044 273 13156.68 450.58 57015.54 88888.00 2011-09-30 14:41:10.044 273 13156.68 450.33 57015.30 88888.00 2011-09-30 14:41:11.044 273 13156.81 449.84 57015.18 88888.00 2011-09-30 14:41:12.044 273 13156.55 450.46 57014.93 88888.00 2011-09-30 14:41:13.044 273 13156.03 450.83 57015.42 88888.00 2011-09-30 14:41:14.044 273 13156.03 450.58 57016.15 88888.00 2011-09-30 14:41:15.044 273 13156.42 450.08 57015.18 88888.00 2011-09-30 14:41:16.044 273 13155.77 450.33 57015.42 88888.00 2011-09-30 14:41:17.044 273 13156.68 450.21 57014.68 88888.00 2011-09-30 14:41:18.044 273 13156.03 450.33 57015.42 88888.00 2011-09-30 14:41:19.044 273 13155.25 450.46 57015.42 88888.00 2011-09-30 14:41:20.044 273 13156.03 449.96 57015.54 88888.00 2011-09-30 14:41:21.044 273 13155.77 450.83 57015.18 88888.00 2011-09-30 14:41:22.044 273 13155.77 450.70 57015.18 88888.00 2011-09-30 14:41:23.044 273 13155.90 449.96 57015.05 88888.00 2011-09-30 14:41:24.044 273 13155.64 450.08 57016.03 88888.00 2011-09-30 14:41:25.044 273 13156.03 449.84 57015.30 88888.00 2011-09-30 14:41:26.044 273 13155.64 450.58 57015.05 88888.00 2011-09-30 14:41:27.044 273 13156.42 450.33 57014.93 88888.00 2011-09-30 14:41:28.044 273 13155.51 450.33 57014.93 88888.00 2011-09-30 14:41:29.044 273 13155.90 450.08 57015.18 88888.00 2011-09-30 14:41:30.044 273 13156.55 450.70 57014.56 88888.00 2011-09-30 14:41:31.044 273 13156.29 450.33 57014.32 88888.00 2011-09-30 14:41:32.044 273 13156.55 449.22 57015.18 88888.00 2011-09-30 14:41:33.044 273 13156.42 450.08 57015.05 88888.00 2011-09-30 14:41:34.044 273 13156.94 449.96 57014.93 88888.00 2011-09-30 14:41:35.044 273 13155.77 450.21 57014.93 88888.00 2011-09-30 14:41:36.044 273 13156.03 449.59 57014.93 88888.00 2011-09-30 14:41:37.044 273 13155.90 449.84 57015.42 88888.00 2011-09-30 14:41:38.044 273 13155.90 450.83 57015.66 88888.00 2011-09-30 14:41:39.044 273 13156.42 449.34 57015.66 88888.00 2011-09-30 14:41:40.044 273 13156.29 450.70 57015.79 88888.00 2011-09-30 14:41:41.044 273 13156.55 449.96 57015.18 88888.00 2011-09-30 14:41:42.044 273 13156.55 450.70 57015.30 88888.00 2011-09-30 14:41:43.044 273 13156.16 449.71 57015.30 88888.00 2011-09-30 14:41:44.044 273 13156.55 450.33 57015.30 88888.00 2011-09-30 14:41:45.044 273 13156.16 449.96 57015.18 88888.00 2011-09-30 14:41:46.044 273 13156.42 450.08 57014.93 88888.00 2011-09-30 14:41:47.044 273 13157.20 450.46 57014.68 88888.00 2011-09-30 14:41:48.044 273 13156.81 450.21 57014.81 88888.00 2011-09-30 14:41:49.044 273 13156.68 450.33 57014.93 88888.00 2011-09-30 14:41:50.044 273 13156.55 449.59 57014.68 88888.00 2011-09-30 14:41:51.044 273 13156.42 450.08 57015.30 88888.00 2011-09-30 14:41:52.044 273 13156.81 449.47 57015.18 88888.00 2011-09-30 14:41:53.044 273 13156.16 450.58 57015.54 88888.00 2011-09-30 14:41:54.044 273 13156.42 450.21 57015.54 88888.00 2011-09-30 14:41:55.044 273 13157.07 449.96 57015.05 88888.00 2011-09-30 14:41:56.044 273 13156.68 450.33 57015.54 88888.00 2011-09-30 14:41:57.044 273 13156.42 450.83 57015.66 88888.00 2011-09-30 14:41:58.044 273 13156.42 450.08 57015.18 88888.00 2011-09-30 14:41:59.044 273 13156.29 450.46 57015.30 88888.00 2011-09-30 14:42:00.044 273 13156.29 450.21 57015.54 88888.00 2011-09-30 14:42:01.044 273 13156.55 450.46 57016.03 88888.00 2011-09-30 14:42:02.044 273 13156.29 450.21 57016.03 88888.00 2011-09-30 14:42:03.044 273 13156.55 450.08 57015.91 88888.00 2011-09-30 14:42:04.044 273 13155.64 450.70 57015.66 88888.00 2011-09-30 14:42:05.044 273 13156.29 449.96 57015.30 88888.00 2011-09-30 14:42:06.044 273 13156.16 450.33 57015.79 88888.00 2011-09-30 14:42:07.044 273 13156.42 450.08 57014.81 88888.00 2011-09-30 14:42:08.044 273 13155.64 449.96 57015.05 88888.00 2011-09-30 14:42:09.044 273 13156.68 449.84 57015.66 88888.00 2011-09-30 14:42:10.044 273 13155.77 450.08 57015.54 88888.00 2011-09-30 14:42:11.044 273 13156.29 449.84 57015.18 88888.00 2011-09-30 14:42:12.044 273 13156.55 449.96 57015.66 88888.00 2011-09-30 14:42:13.044 273 13156.55 450.58 57015.54 88888.00 2011-09-30 14:42:14.044 273 13156.94 449.84 57015.54 88888.00 2011-09-30 14:42:15.044 273 13156.81 450.08 57015.91 88888.00 2011-09-30 14:42:16.044 273 13156.81 449.84 57015.18 88888.00 2011-09-30 14:42:17.044 273 13156.03 450.21 57015.18 88888.00 2011-09-30 14:42:18.044 273 13156.94 450.33 57015.30 88888.00 2011-09-30 14:42:19.044 273 13156.55 449.34 57015.91 88888.00 2011-09-30 14:42:20.044 273 13156.03 450.21 57015.42 88888.00 2011-09-30 14:42:21.044 273 13156.42 449.47 57016.15 88888.00 2011-09-30 14:42:22.044 273 13156.29 449.71 57014.81 88888.00 2011-09-30 14:42:23.044 273 13156.68 449.59 57015.18 88888.00 2011-09-30 14:42:24.044 273 13156.81 449.34 57015.54 88888.00 2011-09-30 14:42:25.044 273 13156.94 450.08 57015.79 88888.00 2011-09-30 14:42:26.044 273 13156.42 449.96 57015.54 88888.00 2011-09-30 14:42:27.044 273 13156.03 450.08 57015.42 88888.00 2011-09-30 14:42:28.044 273 13155.51 450.21 57015.54 88888.00 2011-09-30 14:42:29.044 273 13156.16 450.33 57015.66 88888.00 2011-09-30 14:42:30.044 273 13155.90 450.08 57015.66 88888.00 2011-09-30 14:42:31.044 273 13155.90 450.21 57015.66 88888.00 2011-09-30 14:42:32.044 273 13156.42 450.95 57015.91 88888.00 2011-09-30 14:42:33.044 273 13156.03 449.71 57016.15 88888.00 2011-09-30 14:42:34.044 273 13156.55 450.21 57015.05 88888.00 2011-09-30 14:42:35.044 273 13156.03 450.33 57015.30 88888.00 2011-09-30 14:42:36.044 273 13155.77 450.33 57015.30 88888.00 2011-09-30 14:42:37.044 273 13155.64 450.21 57015.05 88888.00 2011-09-30 14:42:38.044 273 13156.29 449.96 57015.42 88888.00 2011-09-30 14:42:39.044 273 13155.64 450.33 57015.42 88888.00 2011-09-30 14:42:40.044 273 13154.99 450.46 57015.66 88888.00 2011-09-30 14:42:41.044 273 13155.77 449.71 57015.66 88888.00 2011-09-30 14:42:42.044 273 13156.16 450.21 57015.18 88888.00 2011-09-30 14:42:43.044 273 13155.77 449.84 57015.18 88888.00 2011-09-30 14:42:44.044 273 13155.90 450.08 57015.30 88888.00 2011-09-30 14:42:45.044 273 13156.03 449.96 57015.66 88888.00 2011-09-30 14:42:46.044 273 13155.38 450.08 57015.18 88888.00 2011-09-30 14:42:47.044 273 13155.77 449.84 57015.05 88888.00 2011-09-30 14:42:48.044 273 13155.64 449.09 57015.54 88888.00 2011-09-30 14:42:49.044 273 13155.64 449.22 57015.54 88888.00 2011-09-30 14:42:50.044 273 13155.64 449.96 57014.56 88888.00 2011-09-30 14:42:51.044 273 13155.77 450.08 57015.42 88888.00 2011-09-30 14:42:52.044 273 13155.51 450.21 57015.18 88888.00 2011-09-30 14:42:53.044 273 13155.12 449.47 57014.93 88888.00 2011-09-30 14:42:54.044 273 13154.99 448.97 57015.18 88888.00 2011-09-30 14:42:55.044 273 13155.12 449.71 57014.93 88888.00 2011-09-30 14:42:56.044 273 13155.12 449.47 57015.05 88888.00 2011-09-30 14:42:57.044 273 13154.99 449.59 57014.93 88888.00 2011-09-30 14:42:58.044 273 13154.99 450.21 57015.30 88888.00 2011-09-30 14:42:59.044 273 13154.60 449.34 57015.18 88888.00 2011-09-30 14:43:00.044 273 13154.47 449.59 57015.42 88888.00 2011-09-30 14:43:01.044 273 13154.99 448.97 57015.18 88888.00 2011-09-30 14:43:02.044 273 13154.73 449.59 57015.18 88888.00 2011-09-30 14:43:03.044 273 13154.60 449.09 57016.03 88888.00 2011-09-30 14:43:04.044 273 13154.99 449.71 57015.66 88888.00 2011-09-30 14:43:05.044 273 13154.99 449.34 57015.05 88888.00 2011-09-30 14:43:06.044 273 13154.73 449.71 57014.81 88888.00 2011-09-30 14:43:07.044 273 13154.99 449.71 57015.79 88888.00 2011-09-30 14:43:08.044 273 13154.99 449.59 57015.42 88888.00 2011-09-30 14:43:09.044 273 13154.86 449.22 57015.42 88888.00 2011-09-30 14:43:10.044 273 13155.77 449.47 57014.93 88888.00 2011-09-30 14:43:11.044 273 13154.86 448.97 57015.42 88888.00 2011-09-30 14:43:12.044 273 13155.51 448.60 57014.93 88888.00 2011-09-30 14:43:13.044 273 13155.64 449.59 57015.42 88888.00 2011-09-30 14:43:14.044 273 13155.51 449.71 57014.68 88888.00 2011-09-30 14:43:15.044 273 13155.51 449.59 57015.05 88888.00 2011-09-30 14:43:16.044 273 13155.64 449.09 57015.42 88888.00 2011-09-30 14:43:17.044 273 13155.90 448.97 57014.68 88888.00 2011-09-30 14:43:18.044 273 13155.77 448.60 57014.56 88888.00 2011-09-30 14:43:19.044 273 13155.90 449.47 57015.66 88888.00 2011-09-30 14:43:20.044 273 13155.64 448.72 57015.54 88888.00 2011-09-30 14:43:21.044 273 13155.64 449.22 57015.66 88888.00 2011-09-30 14:43:22.044 273 13155.12 449.34 57015.18 88888.00 2011-09-30 14:43:23.044 273 13155.12 449.22 57014.81 88888.00 2011-09-30 14:43:24.044 273 13155.51 449.34 57015.18 88888.00 2011-09-30 14:43:25.044 273 13155.64 449.09 57015.30 88888.00 2011-09-30 14:43:26.044 273 13155.51 449.22 57015.54 88888.00 2011-09-30 14:43:27.044 273 13155.38 449.71 57014.81 88888.00 2011-09-30 14:43:28.044 273 13155.38 449.34 57015.66 88888.00 2011-09-30 14:43:29.044 273 13154.60 449.34 57015.30 88888.00 2011-09-30 14:43:30.044 273 13155.38 449.47 57015.30 88888.00 2011-09-30 14:43:31.044 273 13155.25 450.33 57015.54 88888.00 2011-09-30 14:43:32.044 273 13154.21 449.34 57015.05 88888.00 2011-09-30 14:43:33.044 273 13155.64 449.71 57015.30 88888.00 2011-09-30 14:43:34.044 273 13154.86 449.84 57014.93 88888.00 2011-09-30 14:43:35.044 273 13155.25 449.47 57015.30 88888.00 2011-09-30 14:43:36.044 273 13155.25 450.08 57015.05 88888.00 2011-09-30 14:43:37.044 273 13155.12 449.47 57014.93 88888.00 2011-09-30 14:43:38.044 273 13155.12 448.97 57015.30 88888.00 2011-09-30 14:43:39.044 273 13155.38 448.35 57014.32 88888.00 2011-09-30 14:43:40.044 273 13155.51 448.97 57015.05 88888.00 2011-09-30 14:43:41.044 273 13155.64 449.47 57014.93 88888.00 2011-09-30 14:43:42.044 273 13156.29 449.22 57014.44 88888.00 2011-09-30 14:43:43.044 273 13155.38 449.09 57014.81 88888.00 2011-09-30 14:43:44.044 273 13154.73 450.21 57014.56 88888.00 2011-09-30 14:43:45.044 273 13154.99 449.71 57014.68 88888.00 2011-09-30 14:43:46.044 273 13156.29 449.47 57014.56 88888.00 2011-09-30 14:43:47.044 273 13155.90 449.34 57015.66 88888.00 2011-09-30 14:43:48.044 273 13155.51 449.84 57015.18 88888.00 2011-09-30 14:43:49.044 273 13155.64 449.22 57015.18 88888.00 2011-09-30 14:43:50.044 273 13155.38 449.34 57015.79 88888.00 2011-09-30 14:43:51.044 273 13155.77 449.34 57015.05 88888.00 2011-09-30 14:43:52.044 273 13156.03 449.34 57014.93 88888.00 2011-09-30 14:43:53.044 273 13155.90 449.59 57014.81 88888.00 2011-09-30 14:43:54.044 273 13156.03 449.71 57015.30 88888.00 2011-09-30 14:43:55.044 273 13155.51 449.47 57015.54 88888.00 2011-09-30 14:43:56.044 273 13155.12 449.34 57015.05 88888.00 2011-09-30 14:43:57.044 273 13155.64 449.34 57015.18 88888.00 2011-09-30 14:43:58.044 273 13155.38 449.09 57015.42 88888.00 2011-09-30 14:43:59.044 273 13156.03 449.34 57015.66 88888.00 2011-09-30 14:44:00.044 273 13155.51 449.09 57015.30 88888.00 2011-09-30 14:44:01.044 273 13155.64 449.59 57015.79 88888.00 2011-09-30 14:44:02.044 273 13156.03 449.09 57015.54 88888.00 2011-09-30 14:44:03.044 273 13156.68 449.47 57015.18 88888.00 2011-09-30 14:44:04.044 273 13155.77 448.97 57015.18 88888.00 2011-09-30 14:44:05.044 273 13155.90 449.47 57015.42 88888.00 2011-09-30 14:44:06.044 273 13156.16 448.97 57015.30 88888.00 2011-09-30 14:44:07.044 273 13155.90 449.09 57015.79 88888.00 2011-09-30 14:44:08.044 273 13156.29 449.59 57015.66 88888.00 2011-09-30 14:44:09.044 273 13156.29 448.72 57014.93 88888.00 2011-09-30 14:44:10.044 273 13156.55 449.22 57015.30 88888.00 2011-09-30 14:44:11.044 273 13156.81 449.09 57014.56 88888.00 2011-09-30 14:44:12.044 273 13156.68 448.97 57015.79 88888.00 2011-09-30 14:44:13.044 273 13156.68 448.72 57014.93 88888.00 2011-09-30 14:44:14.044 273 13156.68 449.47 57014.44 88888.00 2011-09-30 14:44:15.044 273 13155.90 449.09 57015.30 88888.00 2011-09-30 14:44:16.044 273 13156.16 449.09 57015.66 88888.00 2011-09-30 14:44:17.044 273 13155.90 449.09 57015.05 88888.00 2011-09-30 14:44:18.044 273 13156.68 449.22 57015.54 88888.00 2011-09-30 14:44:19.044 273 13156.55 449.09 57015.42 88888.00 2011-09-30 14:44:20.044 273 13156.68 449.71 57015.54 88888.00 2011-09-30 14:44:21.044 273 13156.94 449.09 57015.42 88888.00 2011-09-30 14:44:22.044 273 13156.81 449.47 57015.18 88888.00 2011-09-30 14:44:23.044 273 13156.81 449.84 57014.93 88888.00 2011-09-30 14:44:24.044 273 13156.68 449.71 57015.30 88888.00 2011-09-30 14:44:25.044 273 13156.55 449.71 57015.30 88888.00 2011-09-30 14:44:26.044 273 13156.16 449.34 57015.30 88888.00 2011-09-30 14:44:27.044 273 13156.55 449.96 57015.05 88888.00 2011-09-30 14:44:28.044 273 13156.29 449.59 57015.54 88888.00 2011-09-30 14:44:29.044 273 13156.42 449.71 57015.54 88888.00 2011-09-30 14:44:30.044 273 13156.42 449.96 57015.30 88888.00 2011-09-30 14:44:31.044 273 13156.94 449.59 57015.79 88888.00 2011-09-30 14:44:32.044 273 13156.94 449.59 57015.91 88888.00 2011-09-30 14:44:33.044 273 13156.81 450.46 57015.05 88888.00 2011-09-30 14:44:34.044 273 13156.42 449.34 57015.91 88888.00 2011-09-30 14:44:35.044 273 13156.29 449.84 57015.54 88888.00 2011-09-30 14:44:36.044 273 13156.55 449.59 57015.79 88888.00 2011-09-30 14:44:37.044 273 13157.20 449.96 57015.79 88888.00 2011-09-30 14:44:38.044 273 13156.81 449.96 57015.66 88888.00 2011-09-30 14:44:39.044 273 13156.16 449.59 57015.91 88888.00 2011-09-30 14:44:40.044 273 13157.72 449.09 57015.42 88888.00 2011-09-30 14:44:41.044 273 13156.68 449.71 57015.42 88888.00 2011-09-30 14:44:42.044 273 13157.20 449.59 57015.79 88888.00 2011-09-30 14:44:43.044 273 13156.55 449.47 57015.30 88888.00 2011-09-30 14:44:44.044 273 13156.42 449.71 57015.18 88888.00 2011-09-30 14:44:45.044 273 13156.94 450.08 57015.54 88888.00 2011-09-30 14:44:46.044 273 13157.07 449.09 57015.91 88888.00 2011-09-30 14:44:47.044 273 13157.33 448.85 57015.79 88888.00 2011-09-30 14:44:48.044 273 13157.20 449.96 57015.42 88888.00 2011-09-30 14:44:49.044 273 13157.46 449.59 57015.79 88888.00 2011-09-30 14:44:50.044 273 13156.94 450.08 57016.03 88888.00 2011-09-30 14:44:51.044 273 13156.94 449.59 57015.66 88888.00 2011-09-30 14:44:52.044 273 13157.20 449.84 57016.03 88888.00 2011-09-30 14:44:53.044 273 13156.42 449.71 57015.91 88888.00 2011-09-30 14:44:54.044 273 13157.46 449.96 57015.79 88888.00 2011-09-30 14:44:55.044 273 13156.29 449.84 57015.79 88888.00 2011-09-30 14:44:56.044 273 13157.46 450.70 57016.27 88888.00 2011-09-30 14:44:57.044 273 13156.94 450.21 57015.91 88888.00 2011-09-30 14:44:58.044 273 13156.68 450.08 57016.64 88888.00 2011-09-30 14:44:59.044 273 13157.07 450.70 57015.05 88888.00 2011-09-30 14:45:00.044 273 13156.68 450.46 57015.79 88888.00 2011-09-30 14:45:01.044 273 13157.20 450.21 57015.66 88888.00 2011-09-30 14:45:02.044 273 13157.33 450.33 57015.79 88888.00 2011-09-30 14:45:03.044 273 13156.29 450.08 57015.54 88888.00 2011-09-30 14:45:04.044 273 13156.29 450.83 57015.42 88888.00 2011-09-30 14:45:05.044 273 13157.72 449.71 57015.79 88888.00 2011-09-30 14:45:06.044 273 13157.72 450.08 57015.54 88888.00 2011-09-30 14:45:07.044 273 13157.33 450.21 57015.42 88888.00 2011-09-30 14:45:08.044 273 13156.81 449.84 57015.66 88888.00 2011-09-30 14:45:09.044 273 13156.94 450.58 57015.18 88888.00 2011-09-30 14:45:10.044 273 13157.07 449.96 57015.30 88888.00 2011-09-30 14:45:11.044 273 13156.68 450.95 57015.66 88888.00 2011-09-30 14:45:12.044 273 13157.98 450.33 57015.79 88888.00 2011-09-30 14:45:13.044 273 13156.81 450.46 57015.66 88888.00 2011-09-30 14:45:14.044 273 13157.72 450.33 57015.18 88888.00 2011-09-30 14:45:15.044 273 13157.46 450.21 57015.18 88888.00 2011-09-30 14:45:16.044 273 13157.33 450.33 57015.54 88888.00 2011-09-30 14:45:17.044 273 13157.85 450.08 57015.79 88888.00 2011-09-30 14:45:18.044 273 13158.11 450.21 57015.42 88888.00 2011-09-30 14:45:19.044 273 13157.72 450.70 57015.42 88888.00 2011-09-30 14:45:20.044 273 13157.46 450.21 57015.79 88888.00 2011-09-30 14:45:21.044 273 13157.59 450.58 57016.03 88888.00 2011-09-30 14:45:22.044 273 13157.33 450.33 57015.79 88888.00 2011-09-30 14:45:23.044 273 13157.85 449.96 57015.66 88888.00 2011-09-30 14:45:24.044 273 13157.33 450.33 57015.66 88888.00 2011-09-30 14:45:25.044 273 13157.98 450.83 57015.18 88888.00 2011-09-30 14:45:26.044 273 13157.33 449.96 57016.15 88888.00 2011-09-30 14:45:27.044 273 13157.72 450.70 57015.91 88888.00 2011-09-30 14:45:28.044 273 13157.85 449.59 57016.27 88888.00 2011-09-30 14:45:29.044 273 13157.59 450.33 57015.91 88888.00 2011-09-30 14:45:30.044 273 13157.85 450.08 57015.54 88888.00 2011-09-30 14:45:31.044 273 13157.59 450.21 57015.79 88888.00 2011-09-30 14:45:32.044 273 13157.72 450.33 57015.66 88888.00 2011-09-30 14:45:33.044 273 13157.98 450.46 57015.54 88888.00 2011-09-30 14:45:34.044 273 13157.85 449.84 57016.40 88888.00 2011-09-30 14:45:35.044 273 13158.24 450.33 57016.15 88888.00 2011-09-30 14:45:36.044 273 13157.85 449.59 57015.42 88888.00 2011-09-30 14:45:37.044 273 13158.11 450.58 57015.79 88888.00 2011-09-30 14:45:38.044 273 13158.50 450.58 57015.54 88888.00 2011-09-30 14:45:39.044 273 13157.85 450.83 57015.91 88888.00 2011-09-30 14:45:40.044 273 13158.11 450.08 57015.30 88888.00 2011-09-30 14:45:41.044 273 13157.85 450.46 57016.15 88888.00 2011-09-30 14:45:42.044 273 13158.63 450.58 57016.40 88888.00 2011-09-30 14:45:43.044 273 13157.85 450.33 57016.77 88888.00 2011-09-30 14:45:44.044 273 13158.24 450.95 57016.15 88888.00 2011-09-30 14:45:45.044 273 13158.37 450.58 57016.03 88888.00 2011-09-30 14:45:46.044 273 13158.50 450.33 57015.91 88888.00 2011-09-30 14:45:47.044 273 13157.72 450.21 57015.54 88888.00 2011-09-30 14:45:48.044 273 13158.89 450.46 57016.27 88888.00 2011-09-30 14:45:49.044 273 13157.72 450.83 57015.30 88888.00 2011-09-30 14:45:50.044 273 13157.33 450.70 57015.66 88888.00 2011-09-30 14:45:51.044 273 13158.24 450.46 57015.30 88888.00 2011-09-30 14:45:52.044 273 13157.59 451.08 57015.42 88888.00 2011-09-30 14:45:53.044 273 13157.98 450.95 57015.91 88888.00 2011-09-30 14:45:54.044 273 13158.11 451.08 57016.15 88888.00 2011-09-30 14:45:55.044 273 13157.59 450.70 57015.54 88888.00 2011-09-30 14:45:56.044 273 13157.46 451.20 57016.40 88888.00 2011-09-30 14:45:57.044 273 13157.85 451.20 57015.42 88888.00 2011-09-30 14:45:58.044 273 13157.98 451.08 57016.03 88888.00 2011-09-30 14:45:59.044 273 13157.98 450.83 57016.15 88888.00 2011-09-30 14:46:00.044 273 13157.98 450.95 57015.79 88888.00 2011-09-30 14:46:01.044 273 13157.85 450.58 57015.91 88888.00 2011-09-30 14:46:02.044 273 13158.11 450.83 57015.91 88888.00 2011-09-30 14:46:03.043 273 13157.98 450.58 57016.52 88888.00 2011-09-30 14:46:04.043 273 13158.24 451.45 57016.27 88888.00 2011-09-30 14:46:05.043 273 13157.85 451.08 57016.03 88888.00 2011-09-30 14:46:06.043 273 13157.98 450.83 57016.03 88888.00 2011-09-30 14:46:07.043 273 13157.85 450.21 57015.42 88888.00 2011-09-30 14:46:08.043 273 13158.63 450.21 57016.15 88888.00 2011-09-30 14:46:09.043 273 13158.89 449.96 57015.30 88888.00 2011-09-30 14:46:10.043 273 13158.50 450.83 57015.91 88888.00 2011-09-30 14:46:11.043 273 13158.50 450.83 57016.15 88888.00 2011-09-30 14:46:12.043 273 13157.98 451.20 57016.40 88888.00 2011-09-30 14:46:13.043 273 13157.72 450.83 57016.15 88888.00 2011-09-30 14:46:14.043 273 13158.37 450.83 57016.52 88888.00 2011-09-30 14:46:15.043 273 13157.98 451.08 57015.91 88888.00 2011-09-30 14:46:16.043 273 13158.63 450.95 57016.15 88888.00 2011-09-30 14:46:17.043 273 13158.24 450.70 57015.91 88888.00 2011-09-30 14:46:18.043 273 13159.02 450.70 57016.15 88888.00 2011-09-30 14:46:19.043 273 13158.63 451.20 57015.79 88888.00 2011-09-30 14:46:20.043 273 13159.02 451.32 57016.15 88888.00 2011-09-30 14:46:21.043 273 13158.63 451.57 57016.03 88888.00 2011-09-30 14:46:22.043 273 13158.76 451.08 57015.79 88888.00 2011-09-30 14:46:23.043 273 13158.63 451.57 57016.27 88888.00 2011-09-30 14:46:24.043 273 13158.76 451.45 57016.89 88888.00 2011-09-30 14:46:25.043 273 13157.98 451.20 57016.40 88888.00 2011-09-30 14:46:26.043 273 13157.85 451.69 57015.66 88888.00 2011-09-30 14:46:27.043 273 13158.89 451.69 57016.03 88888.00 2011-09-30 14:46:28.043 273 13158.37 451.57 57016.52 88888.00 2011-09-30 14:46:29.043 273 13158.37 451.57 57015.91 88888.00 2011-09-30 14:46:30.043 273 13159.15 451.57 57015.91 88888.00 2011-09-30 14:46:31.043 273 13158.89 452.19 57016.40 88888.00 2011-09-30 14:46:32.043 273 13159.28 450.83 57015.79 88888.00 2011-09-30 14:46:33.043 273 13159.02 451.69 57016.40 88888.00 2011-09-30 14:46:34.043 273 13159.15 451.45 57016.03 88888.00 2011-09-30 14:46:35.043 273 13159.28 451.82 57016.89 88888.00 2011-09-30 14:46:36.043 273 13159.28 451.32 57016.15 88888.00 2011-09-30 14:46:37.043 273 13159.02 450.95 57015.79 88888.00 2011-09-30 14:46:38.043 273 13159.15 451.32 57016.40 88888.00 2011-09-30 14:46:39.043 273 13159.41 450.70 57015.42 88888.00 2011-09-30 14:46:40.043 273 13159.28 451.69 57016.03 88888.00 2011-09-30 14:46:41.043 273 13159.15 451.32 57016.03 88888.00 2011-09-30 14:46:42.043 273 13159.93 450.95 57016.89 88888.00 2011-09-30 14:46:43.043 273 13159.67 450.70 57015.79 88888.00 2011-09-30 14:46:44.043 273 13159.80 450.70 57016.40 88888.00 2011-09-30 14:46:45.043 273 13158.89 450.70 57016.52 88888.00 2011-09-30 14:46:46.043 273 13159.54 451.45 57015.66 88888.00 2011-09-30 14:46:47.043 273 13159.28 450.95 57016.27 88888.00 2011-09-30 14:46:48.043 273 13159.54 450.70 57015.91 88888.00 2011-09-30 14:46:49.043 273 13159.93 450.58 57016.52 88888.00 2011-09-30 14:46:50.043 273 13159.93 451.08 57016.15 88888.00 2011-09-30 14:46:51.043 273 13159.80 451.32 57016.15 88888.00 2011-09-30 14:46:52.043 273 13159.67 450.46 57016.40 88888.00 2011-09-30 14:46:53.043 273 13159.93 451.20 57016.40 88888.00 2011-09-30 14:46:54.043 273 13160.45 450.70 57016.89 88888.00 2011-09-30 14:46:55.043 273 13159.54 450.70 57016.27 88888.00 2011-09-30 14:46:56.043 273 13159.93 451.20 57016.27 88888.00 2011-09-30 14:46:57.043 273 13160.97 451.32 57016.52 88888.00 2011-09-30 14:46:58.043 273 13160.58 450.70 57016.52 88888.00 2011-09-30 14:46:59.043 273 13159.80 450.70 57016.15 88888.00 2011-09-30 14:47:00.043 273 13159.67 450.95 57016.64 88888.00 2011-09-30 14:47:01.043 273 13160.58 450.58 57016.52 88888.00 2011-09-30 14:47:02.043 273 13159.93 451.20 57016.15 88888.00 2011-09-30 14:47:03.043 273 13159.93 451.20 57016.52 88888.00 2011-09-30 14:47:04.043 273 13160.58 451.57 57016.52 88888.00 2011-09-30 14:47:05.043 273 13160.71 450.58 57016.77 88888.00 2011-09-30 14:47:06.043 273 13159.15 451.45 57016.15 88888.00 2011-09-30 14:47:07.043 273 13159.80 451.45 57016.40 88888.00 2011-09-30 14:47:08.043 273 13159.67 451.94 57016.89 88888.00 2011-09-30 14:47:09.043 273 13159.93 451.57 57016.40 88888.00 2011-09-30 14:47:10.043 273 13160.06 451.32 57016.03 88888.00 2011-09-30 14:47:11.043 273 13159.67 451.32 57016.89 88888.00 2011-09-30 14:47:12.043 273 13159.41 451.08 57016.40 88888.00 2011-09-30 14:47:13.043 273 13159.15 451.32 57015.79 88888.00 2011-09-30 14:47:14.043 273 13158.76 451.45 57016.89 88888.00 2011-09-30 14:47:15.043 273 13159.80 451.20 57016.27 88888.00 2011-09-30 14:47:16.043 273 13159.54 450.70 57017.01 88888.00 2011-09-30 14:47:17.043 273 13159.54 450.83 57016.52 88888.00 2011-09-30 14:47:18.043 273 13159.41 450.70 57016.89 88888.00 2011-09-30 14:47:19.043 273 13159.28 451.20 57016.27 88888.00 2011-09-30 14:47:20.043 273 13158.63 450.58 57016.64 88888.00 2011-09-30 14:47:21.043 273 13159.28 450.95 57016.27 88888.00 2011-09-30 14:47:22.043 273 13159.80 451.32 57016.40 88888.00 2011-09-30 14:47:23.043 273 13159.67 450.95 57016.64 88888.00 2011-09-30 14:47:24.043 273 13159.67 451.94 57016.40 88888.00 2011-09-30 14:47:25.043 273 13159.15 451.69 57016.52 88888.00 2011-09-30 14:47:26.043 273 13159.15 451.32 57016.89 88888.00 2011-09-30 14:47:27.043 273 13159.15 451.57 57016.89 88888.00 2011-09-30 14:47:28.043 273 13158.89 451.45 57017.38 88888.00 2011-09-30 14:47:29.043 273 13158.76 451.32 57016.89 88888.00 2011-09-30 14:47:30.043 273 13158.89 451.32 57016.64 88888.00 2011-09-30 14:47:31.043 273 13158.37 452.07 57016.27 88888.00 2011-09-30 14:47:32.043 273 13159.02 451.20 57016.89 88888.00 2011-09-30 14:47:33.043 273 13159.28 451.08 57016.64 88888.00 2011-09-30 14:47:34.043 273 13159.15 451.69 57016.89 88888.00 2011-09-30 14:47:35.043 273 13159.15 451.82 57015.91 88888.00 2011-09-30 14:47:36.043 273 13159.02 451.69 57017.13 88888.00 2011-09-30 14:47:37.043 273 13159.15 451.32 57016.64 88888.00 2011-09-30 14:47:38.043 273 13159.15 451.69 57017.13 88888.00 2011-09-30 14:47:39.043 273 13159.28 451.69 57016.52 88888.00 2011-09-30 14:47:40.043 273 13159.93 451.57 57016.03 88888.00 2011-09-30 14:47:41.043 273 13159.02 450.95 57016.15 88888.00 2011-09-30 14:47:42.043 273 13160.06 451.82 57016.52 88888.00 2011-09-30 14:47:43.043 273 13159.93 451.20 57016.89 88888.00 2011-09-30 14:47:44.043 273 13160.45 451.20 57016.03 88888.00 2011-09-30 14:47:45.043 273 13160.58 451.45 57016.77 88888.00 2011-09-30 14:47:46.043 273 13159.15 451.57 57016.03 88888.00 2011-09-30 14:47:47.043 273 13160.06 450.95 57016.89 88888.00 2011-09-30 14:47:48.043 273 13159.41 451.94 57016.40 88888.00 2011-09-30 14:47:49.043 273 13160.32 450.58 57016.03 88888.00 2011-09-30 14:47:50.043 273 13160.71 451.45 57016.27 88888.00 2011-09-30 14:47:51.043 273 13159.93 451.32 57016.64 88888.00 2011-09-30 14:47:52.043 273 13159.80 451.69 57016.52 88888.00 2011-09-30 14:47:53.043 273 13160.32 451.20 57016.64 88888.00 2011-09-30 14:47:54.043 273 13160.32 451.20 57016.77 88888.00 2011-09-30 14:47:55.043 273 13160.84 451.20 57016.52 88888.00 2011-09-30 14:47:56.043 273 13159.67 451.57 57016.89 88888.00 2011-09-30 14:47:57.043 273 13159.80 451.08 57016.52 88888.00 2011-09-30 14:47:58.043 273 13159.67 451.20 57016.89 88888.00 2011-09-30 14:47:59.043 273 13159.15 451.82 57016.77 88888.00 2011-09-30 14:48:00.043 273 13160.19 451.82 57017.13 88888.00 2011-09-30 14:48:01.043 273 13159.67 451.32 57016.52 88888.00 2011-09-30 14:48:02.043 273 13159.80 451.82 57017.25 88888.00 2011-09-30 14:48:03.043 273 13159.93 451.20 57016.89 88888.00 2011-09-30 14:48:04.043 273 13159.67 451.45 57016.89 88888.00 2011-09-30 14:48:05.043 273 13160.19 451.94 57016.89 88888.00 2011-09-30 14:48:06.043 273 13160.06 451.32 57016.89 88888.00 2011-09-30 14:48:07.043 273 13159.67 450.70 57017.01 88888.00 2011-09-30 14:48:08.043 273 13160.06 450.83 57016.03 88888.00 2011-09-30 14:48:09.043 273 13159.93 450.70 57016.89 88888.00 2011-09-30 14:48:10.043 273 13160.45 450.95 57016.03 88888.00 2011-09-30 14:48:11.043 273 13159.67 451.20 57017.50 88888.00 2011-09-30 14:48:12.043 273 13159.41 450.58 57016.40 88888.00 2011-09-30 14:48:13.043 273 13159.80 450.95 57016.77 88888.00 2011-09-30 14:48:14.043 273 13159.80 451.32 57016.77 88888.00 2011-09-30 14:48:15.043 273 13159.15 451.20 57016.52 88888.00 2011-09-30 14:48:16.043 273 13159.54 451.08 57016.77 88888.00 2011-09-30 14:48:17.043 273 13159.54 451.20 57016.64 88888.00 2011-09-30 14:48:18.043 273 13159.28 450.46 57016.64 88888.00 2011-09-30 14:48:19.043 273 13159.28 451.45 57017.01 88888.00 2011-09-30 14:48:20.043 273 13159.41 451.32 57016.40 88888.00 2011-09-30 14:48:21.043 273 13159.41 451.20 57016.27 88888.00 2011-09-30 14:48:22.043 273 13158.89 451.08 57016.64 88888.00 2011-09-30 14:48:23.043 273 13159.54 451.69 57015.91 88888.00 2011-09-30 14:48:24.043 273 13159.02 450.95 57016.89 88888.00 2011-09-30 14:48:25.043 273 13159.67 450.58 57016.89 88888.00 2011-09-30 14:48:26.043 273 13159.41 451.08 57016.27 88888.00 2011-09-30 14:48:27.043 273 13159.67 450.46 57016.77 88888.00 2011-09-30 14:48:28.043 273 13158.89 450.70 57016.03 88888.00 2011-09-30 14:48:29.043 273 13158.76 450.58 57015.66 88888.00 2011-09-30 14:48:30.043 273 13159.80 450.08 57016.27 88888.00 2011-09-30 14:48:31.043 273 13159.93 451.20 57016.40 88888.00 2011-09-30 14:48:32.043 273 13159.80 449.84 57016.03 88888.00 2011-09-30 14:48:33.043 273 13160.32 450.46 57016.89 88888.00 2011-09-30 14:48:34.043 273 13159.80 450.33 57016.64 88888.00 2011-09-30 14:48:35.043 273 13160.06 450.58 57016.27 88888.00 2011-09-30 14:48:36.043 273 13160.32 450.58 57016.40 88888.00 2011-09-30 14:48:37.043 273 13159.80 450.46 57016.89 88888.00 2011-09-30 14:48:38.043 273 13160.19 450.95 57016.64 88888.00 2011-09-30 14:48:39.043 273 13159.93 449.96 57016.77 88888.00 2011-09-30 14:48:40.043 273 13159.15 450.21 57016.64 88888.00 2011-09-30 14:48:41.043 273 13159.28 450.08 57016.64 88888.00 2011-09-30 14:48:42.043 273 13159.28 450.46 57016.15 88888.00 2011-09-30 14:48:43.043 273 13159.93 450.08 57016.40 88888.00 2011-09-30 14:48:44.043 273 13159.15 450.21 57017.25 88888.00 2011-09-30 14:48:45.043 273 13158.24 450.83 57017.38 88888.00 2011-09-30 14:48:46.043 273 13159.54 450.21 57016.15 88888.00 2011-09-30 14:48:47.043 273 13159.41 450.46 57016.52 88888.00 2011-09-30 14:48:48.043 273 13159.80 449.71 57016.77 88888.00 2011-09-30 14:48:49.043 273 13159.93 449.84 57016.40 88888.00 2011-09-30 14:48:50.043 273 13160.19 450.95 57016.03 88888.00 2011-09-30 14:48:51.043 273 13160.71 450.21 57016.27 88888.00 2011-09-30 14:48:52.043 273 13160.45 449.96 57016.64 88888.00 2011-09-30 14:48:53.043 273 13160.45 449.96 57016.52 88888.00 2011-09-30 14:48:54.043 273 13161.10 449.47 57017.13 88888.00 2011-09-30 14:48:55.043 273 13160.84 449.59 57016.52 88888.00 2011-09-30 14:48:56.043 273 13160.45 449.71 57017.25 88888.00 2011-09-30 14:48:57.043 273 13160.97 449.96 57017.01 88888.00 2011-09-30 14:48:58.043 273 13160.45 449.34 57016.03 88888.00 2011-09-30 14:48:59.043 273 13160.97 449.59 57015.91 88888.00 2011-09-30 14:49:00.043 273 13161.23 449.59 57016.52 88888.00 2011-09-30 14:49:01.043 273 13161.10 449.59 57016.40 88888.00 2011-09-30 14:49:02.043 273 13161.62 449.71 57016.64 88888.00 2011-09-30 14:49:03.043 273 13161.36 449.84 57016.52 88888.00 2011-09-30 14:49:04.043 273 13161.23 449.71 57016.27 88888.00 2011-09-30 14:49:05.043 273 13161.10 450.33 57016.89 88888.00 2011-09-30 14:49:06.043 273 13160.84 449.59 57016.52 88888.00 2011-09-30 14:49:07.043 273 13160.84 449.84 57016.40 88888.00 2011-09-30 14:49:08.043 273 13160.97 449.59 57017.13 88888.00 2011-09-30 14:49:09.043 273 13161.49 449.47 57016.77 88888.00 2011-09-30 14:49:10.043 273 13160.97 449.71 57017.01 88888.00 2011-09-30 14:49:11.043 273 13160.45 449.96 57017.01 88888.00 2011-09-30 14:49:12.043 273 13160.97 449.96 57017.13 88888.00 2011-09-30 14:49:13.043 273 13160.84 450.08 57016.89 88888.00 2011-09-30 14:49:14.043 273 13160.71 449.71 57017.38 88888.00 2011-09-30 14:49:15.043 273 13160.32 450.46 57016.89 88888.00 2011-09-30 14:49:16.043 273 13161.49 449.34 57017.38 88888.00 2011-09-30 14:49:17.043 273 13160.58 449.84 57016.77 88888.00 2011-09-30 14:49:18.043 273 13160.32 449.59 57017.13 88888.00 2011-09-30 14:49:19.043 273 13160.58 450.21 57016.64 88888.00 2011-09-30 14:49:20.043 273 13160.97 449.96 57017.38 88888.00 2011-09-30 14:49:21.043 273 13160.71 450.21 57016.52 88888.00 2011-09-30 14:49:22.043 273 13160.71 449.59 57017.13 88888.00 2011-09-30 14:49:23.043 273 13160.58 449.96 57016.77 88888.00 2011-09-30 14:49:24.043 273 13160.58 449.84 57016.52 88888.00 2011-09-30 14:49:25.043 273 13160.58 449.59 57016.27 88888.00 2011-09-30 14:49:26.043 273 13160.71 449.47 57016.40 88888.00 2011-09-30 14:49:27.043 273 13160.97 449.71 57017.01 88888.00 2011-09-30 14:49:28.043 273 13160.58 449.59 57016.64 88888.00 2011-09-30 14:49:29.043 273 13160.19 448.97 57016.64 88888.00 2011-09-30 14:49:30.043 273 13160.84 449.96 57016.89 88888.00 2011-09-30 14:49:31.043 273 13160.45 450.08 57016.52 88888.00 2011-09-30 14:49:32.043 273 13160.97 449.59 57016.89 88888.00 2011-09-30 14:49:33.043 273 13160.97 449.22 57016.89 88888.00 2011-09-30 14:49:34.043 273 13160.45 449.34 57017.01 88888.00 2011-09-30 14:49:35.043 273 13160.58 449.34 57016.89 88888.00 2011-09-30 14:49:36.043 273 13161.10 449.59 57016.64 88888.00 2011-09-30 14:49:37.043 273 13160.71 449.59 57016.52 88888.00 2011-09-30 14:49:38.043 273 13160.45 449.47 57017.13 88888.00 2011-09-30 14:49:39.043 273 13160.71 449.59 57016.64 88888.00 2011-09-30 14:49:40.043 273 13160.32 449.96 57016.64 88888.00 2011-09-30 14:49:41.043 273 13159.54 449.96 57017.01 88888.00 2011-09-30 14:49:42.043 273 13159.80 449.71 57017.25 88888.00 2011-09-30 14:49:43.043 273 13160.06 449.22 57017.01 88888.00 2011-09-30 14:49:44.043 273 13160.58 449.84 57016.77 88888.00 2011-09-30 14:49:45.043 273 13159.54 449.96 57017.38 88888.00 2011-09-30 14:49:46.043 273 13160.84 449.96 57016.77 88888.00 2011-09-30 14:49:47.043 273 13160.58 449.47 57016.77 88888.00 2011-09-30 14:49:48.043 273 13159.54 449.09 57016.64 88888.00 2011-09-30 14:49:49.043 273 13160.32 449.47 57017.01 88888.00 2011-09-30 14:49:50.043 273 13160.58 448.72 57017.01 88888.00 2011-09-30 14:49:51.043 273 13159.80 449.84 57016.52 88888.00 2011-09-30 14:49:52.043 273 13160.06 449.59 57016.27 88888.00 2011-09-30 14:49:53.043 273 13159.93 449.34 57016.89 88888.00 2011-09-30 14:49:54.043 273 13160.32 448.72 57017.01 88888.00 2011-09-30 14:49:55.043 273 13160.19 449.71 57016.89 88888.00 2011-09-30 14:49:56.043 273 13160.45 449.47 57016.77 88888.00 2011-09-30 14:49:57.043 273 13160.19 449.22 57016.77 88888.00 2011-09-30 14:49:58.043 273 13160.45 449.71 57017.25 88888.00 2011-09-30 14:49:59.043 273 13159.93 449.22 57016.89 88888.00 2011-09-30 14:50:00.043 273 13160.32 449.09 57016.89 88888.00 2011-09-30 14:50:01.043 273 13160.06 449.09 57016.77 88888.00 2011-09-30 14:50:02.043 273 13160.06 449.59 57017.01 88888.00 2011-09-30 14:50:03.043 273 13160.32 449.09 57017.13 88888.00 2011-09-30 14:50:04.043 273 13160.45 448.60 57016.40 88888.00 2011-09-30 14:50:05.043 273 13159.80 449.22 57016.64 88888.00 2011-09-30 14:50:06.043 273 13159.54 449.47 57017.01 88888.00 2011-09-30 14:50:07.043 273 13159.93 449.47 57017.38 88888.00 2011-09-30 14:50:08.043 273 13159.80 449.09 57016.64 88888.00 2011-09-30 14:50:09.043 273 13159.41 449.59 57016.27 88888.00 2011-09-30 14:50:10.043 273 13159.67 449.59 57017.25 88888.00 2011-09-30 14:50:11.043 273 13159.80 449.96 57016.64 88888.00 2011-09-30 14:50:12.043 273 13159.54 449.34 57016.03 88888.00 2011-09-30 14:50:13.043 273 13159.41 449.22 57016.40 88888.00 2011-09-30 14:50:14.043 273 13159.67 449.47 57016.89 88888.00 2011-09-30 14:50:15.043 273 13159.41 448.97 57015.66 88888.00 2011-09-30 14:50:16.043 273 13159.41 449.84 57016.64 88888.00 2011-09-30 14:50:17.043 273 13159.93 449.96 57016.40 88888.00 2011-09-30 14:50:18.043 273 13159.28 449.22 57016.15 88888.00 2011-09-30 14:50:19.043 273 13159.54 449.71 57015.66 88888.00 2011-09-30 14:50:20.043 273 13159.67 448.97 57015.54 88888.00 2011-09-30 14:50:21.043 273 13160.19 448.85 57015.66 88888.00 2011-09-30 14:50:22.043 273 13159.67 448.97 57015.91 88888.00 2011-09-30 14:50:23.043 273 13160.06 449.09 57015.54 88888.00 2011-09-30 14:50:24.043 273 13160.06 449.47 57015.54 88888.00 2011-09-30 14:50:25.043 273 13160.06 448.35 57015.05 88888.00 2011-09-30 14:50:26.043 273 13159.93 449.09 57015.30 88888.00 2011-09-30 14:50:27.043 273 13160.71 448.72 57015.30 88888.00 2011-09-30 14:50:28.043 273 13160.71 448.35 57015.30 88888.00 2011-09-30 14:50:29.043 273 13160.06 448.72 57014.81 88888.00 2011-09-30 14:50:30.043 273 13160.84 448.72 57013.71 88888.00 2011-09-30 14:50:31.043 273 13160.06 448.72 57013.95 88888.00 2011-09-30 14:50:32.043 273 13161.23 448.10 57014.07 88888.00 2011-09-30 14:50:33.043 273 13161.10 448.72 57013.71 88888.00 2011-09-30 14:50:34.043 273 13160.45 448.85 57014.68 88888.00 2011-09-30 14:50:35.043 273 13160.84 449.96 57014.07 88888.00 2011-09-30 14:50:36.043 273 13160.71 449.71 57014.32 88888.00 2011-09-30 14:50:37.043 273 13160.97 450.33 57013.34 88888.00 2011-09-30 14:50:38.043 273 13161.10 449.47 57014.07 88888.00 2011-09-30 14:50:39.043 273 13160.45 450.08 57013.83 88888.00 2011-09-30 14:50:40.043 273 13160.58 449.96 57014.93 88888.00 2011-09-30 14:50:41.043 273 13159.80 450.70 57015.05 88888.00 2011-09-30 14:50:42.043 273 13159.80 450.33 57015.42 88888.00 2011-09-30 14:50:43.043 273 13159.67 449.71 57014.68 88888.00 2011-09-30 14:50:44.043 273 13159.80 450.58 57015.30 88888.00 2011-09-30 14:50:45.043 273 13159.67 450.21 57015.79 88888.00 2011-09-30 14:50:46.043 273 13159.80 450.46 57015.42 88888.00 2011-09-30 14:50:47.043 273 13159.15 449.47 57015.18 88888.00 2011-09-30 14:50:48.043 273 13158.89 449.71 57015.66 88888.00 2011-09-30 14:50:49.043 273 13159.80 450.08 57015.66 88888.00 2011-09-30 14:50:50.043 273 13159.28 450.33 57015.91 88888.00 2011-09-30 14:50:51.043 273 13159.28 449.59 57016.15 88888.00 2011-09-30 14:50:52.043 273 13159.80 449.34 57015.79 88888.00 2011-09-30 14:50:53.043 273 13159.80 449.47 57016.15 88888.00 2011-09-30 14:50:54.043 273 13159.67 449.71 57016.52 88888.00 2011-09-30 14:50:55.043 273 13159.54 449.71 57015.79 88888.00 2011-09-30 14:50:56.043 273 13159.28 448.85 57015.79 88888.00 2011-09-30 14:50:57.043 273 13159.28 449.59 57016.40 88888.00 2011-09-30 14:50:58.043 273 13159.54 448.97 57016.27 88888.00 2011-09-30 14:50:59.043 273 13160.06 449.09 57015.91 88888.00 2011-09-30 14:51:00.043 273 13160.19 449.71 57016.15 88888.00 2011-09-30 14:51:01.043 273 13160.58 449.71 57016.27 88888.00 2011-09-30 14:51:02.043 273 13159.41 449.59 57016.52 88888.00 2011-09-30 14:51:03.043 273 13160.32 449.34 57016.52 88888.00 2011-09-30 14:51:04.043 273 13159.54 449.59 57016.77 88888.00 2011-09-30 14:51:05.043 273 13159.80 449.34 57015.79 88888.00 2011-09-30 14:51:06.043 273 13159.67 449.09 57016.52 88888.00 2011-09-30 14:51:07.043 273 13160.19 449.09 57015.54 88888.00 2011-09-30 14:51:08.043 273 13160.19 449.59 57016.03 88888.00 2011-09-30 14:51:09.043 273 13159.28 450.21 57016.40 88888.00 2011-09-30 14:51:10.043 273 13159.02 449.34 57016.15 88888.00 2011-09-30 14:51:11.043 273 13159.67 449.22 57015.79 88888.00 2011-09-30 14:51:12.043 273 13159.93 449.22 57016.40 88888.00 2011-09-30 14:51:13.043 273 13159.67 450.08 57016.15 88888.00 2011-09-30 14:51:14.043 273 13159.54 450.21 57015.79 88888.00 2011-09-30 14:51:15.043 273 13159.15 450.08 57016.27 88888.00 2011-09-30 14:51:16.043 273 13160.19 449.59 57016.03 88888.00 2011-09-30 14:51:17.043 273 13160.19 449.96 57016.03 88888.00 2011-09-30 14:51:18.043 273 13160.32 449.47 57016.52 88888.00 2011-09-30 14:51:19.043 273 13159.80 450.21 57016.27 88888.00 2011-09-30 14:51:20.043 273 13159.80 449.84 57016.89 88888.00 2011-09-30 14:51:21.043 273 13159.80 450.08 57016.40 88888.00 2011-09-30 14:51:22.043 273 13160.06 450.21 57016.15 88888.00 2011-09-30 14:51:23.043 273 13159.80 450.08 57016.89 88888.00 2011-09-30 14:51:24.043 273 13160.58 450.33 57016.27 88888.00 2011-09-30 14:51:25.043 273 13159.54 450.33 57016.40 88888.00 2011-09-30 14:51:26.043 273 13160.06 449.71 57015.91 88888.00 2011-09-30 14:51:27.043 273 13159.67 449.84 57015.66 88888.00 2011-09-30 14:51:28.043 273 13160.32 450.21 57017.01 88888.00 2011-09-30 14:51:29.043 273 13159.41 449.71 57016.64 88888.00 2011-09-30 14:51:30.043 273 13160.19 450.83 57017.13 88888.00 2011-09-30 14:51:31.043 273 13159.28 449.59 57016.52 88888.00 2011-09-30 14:51:32.043 273 13160.45 450.08 57016.64 88888.00 2011-09-30 14:51:33.043 273 13159.02 450.21 57016.40 88888.00 2011-09-30 14:51:34.043 273 13160.19 451.08 57017.01 88888.00 2011-09-30 14:51:35.043 273 13159.67 450.46 57016.40 88888.00 2011-09-30 14:51:36.043 273 13159.41 450.46 57016.89 88888.00 2011-09-30 14:51:37.043 273 13159.93 450.21 57016.64 88888.00 2011-09-30 14:51:38.043 273 13159.67 450.46 57016.52 88888.00 2011-09-30 14:51:39.043 273 13159.67 450.58 57016.15 88888.00 2011-09-30 14:51:40.043 273 13159.15 450.08 57016.64 88888.00 2011-09-30 14:51:41.043 273 13158.89 450.58 57016.89 88888.00 2011-09-30 14:51:42.043 273 13159.80 451.08 57017.01 88888.00 2011-09-30 14:51:43.043 273 13159.41 451.32 57016.89 88888.00 2011-09-30 14:51:44.043 273 13159.15 450.58 57017.01 88888.00 2011-09-30 14:51:45.043 273 13159.54 450.33 57016.27 88888.00 2011-09-30 14:51:46.043 273 13159.41 450.46 57016.89 88888.00 2011-09-30 14:51:47.043 273 13159.54 450.83 57016.40 88888.00 2011-09-30 14:51:48.043 273 13159.02 450.46 57016.52 88888.00 2011-09-30 14:51:49.043 273 13159.67 450.08 57016.40 88888.00 2011-09-30 14:51:50.043 273 13159.54 450.58 57016.03 88888.00 2011-09-30 14:51:51.043 273 13159.67 449.96 57016.77 88888.00 2011-09-30 14:51:52.043 273 13159.15 449.96 57016.40 88888.00 2011-09-30 14:51:53.043 273 13159.28 450.46 57017.38 88888.00 2011-09-30 14:51:54.043 273 13159.67 450.08 57017.01 88888.00 2011-09-30 14:51:55.043 273 13159.80 450.33 57016.03 88888.00 2011-09-30 14:51:56.043 273 13159.02 450.46 57016.89 88888.00 2011-09-30 14:51:57.043 273 13159.02 450.21 57016.03 88888.00 2011-09-30 14:51:58.043 273 13159.67 450.58 57016.27 88888.00 2011-09-30 14:51:59.043 273 13158.89 450.46 57016.27 88888.00 2011-09-30 14:52:00.043 273 13159.28 451.08 57016.64 88888.00 2011-09-30 14:52:01.043 273 13158.89 450.95 57016.77 88888.00 2011-09-30 14:52:02.043 273 13158.76 450.83 57016.27 88888.00 2011-09-30 14:52:03.043 273 13158.63 450.33 57016.15 88888.00 2011-09-30 14:52:04.043 273 13159.02 450.46 57017.01 88888.00 2011-09-30 14:52:05.043 273 13158.63 450.58 57016.27 88888.00 2011-09-30 14:52:06.043 273 13159.41 449.71 57016.64 88888.00 2011-09-30 14:52:07.043 273 13158.89 450.95 57017.50 88888.00 2011-09-30 14:52:08.043 273 13158.89 450.70 57016.15 88888.00 2011-09-30 14:52:09.043 273 13158.63 450.58 57016.64 88888.00 2011-09-30 14:52:10.043 273 13159.41 450.70 57015.91 88888.00 2011-09-30 14:52:11.043 273 13159.15 451.32 57016.15 88888.00 2011-09-30 14:52:12.043 273 13159.67 450.83 57015.66 88888.00 2011-09-30 14:52:13.043 273 13160.19 450.46 57016.64 88888.00 2011-09-30 14:52:14.043 273 13159.28 450.46 57016.64 88888.00 2011-09-30 14:52:15.043 273 13159.54 450.70 57016.40 88888.00 2011-09-30 14:52:16.043 273 13159.15 450.95 57016.64 88888.00 2011-09-30 14:52:17.043 273 13159.67 449.96 57016.40 88888.00 2011-09-30 14:52:18.043 273 13159.80 451.32 57016.15 88888.00 2011-09-30 14:52:19.043 273 13158.89 450.70 57016.64 88888.00 2011-09-30 14:52:20.043 273 13159.67 450.08 57016.89 88888.00 2011-09-30 14:52:21.043 273 13159.67 450.70 57016.52 88888.00 2011-09-30 14:52:22.043 273 13159.41 450.46 57016.52 88888.00 2011-09-30 14:52:23.043 273 13159.67 450.58 57016.52 88888.00 2011-09-30 14:52:24.043 273 13160.06 450.08 57016.77 88888.00 2011-09-30 14:52:25.043 273 13159.93 450.33 57016.15 88888.00 2011-09-30 14:52:26.043 273 13159.41 450.95 57016.52 88888.00 2011-09-30 14:52:27.043 273 13160.19 450.21 57015.79 88888.00 2011-09-30 14:52:28.043 273 13160.32 450.58 57016.03 88888.00 2011-09-30 14:52:29.043 273 13160.19 450.33 57017.38 88888.00 2011-09-30 14:52:30.043 273 13160.06 450.70 57017.25 88888.00 2011-09-30 14:52:31.043 273 13160.58 451.20 57017.25 88888.00 2011-09-30 14:52:32.043 273 13159.80 450.33 57016.77 88888.00 2011-09-30 14:52:33.043 273 13160.32 450.46 57016.64 88888.00 2011-09-30 14:52:34.043 273 13160.71 450.46 57016.89 88888.00 2011-09-30 14:52:35.043 273 13160.84 450.83 57016.52 88888.00 2011-09-30 14:52:36.043 273 13160.32 450.33 57016.64 88888.00 2011-09-30 14:52:37.043 273 13160.58 450.33 57017.25 88888.00 2011-09-30 14:52:38.043 273 13160.45 450.58 57017.13 88888.00 2011-09-30 14:52:39.043 273 13160.32 450.58 57017.86 88888.00 2011-09-30 14:52:40.043 273 13160.45 451.08 57016.89 88888.00 2011-09-30 14:52:41.043 273 13160.19 450.95 57017.01 88888.00 2011-09-30 14:52:42.043 273 13160.32 450.83 57016.89 88888.00 2011-09-30 14:52:43.043 273 13160.84 451.45 57016.64 88888.00 2011-09-30 14:52:44.043 273 13161.10 451.08 57016.89 88888.00 2011-09-30 14:52:45.043 273 13161.36 451.32 57016.89 88888.00 2011-09-30 14:52:46.043 273 13160.71 450.95 57017.01 88888.00 2011-09-30 14:52:47.043 273 13160.58 450.83 57017.62 88888.00 2011-09-30 14:52:48.043 273 13161.49 451.45 57017.25 88888.00 2011-09-30 14:52:49.043 273 13160.84 451.82 57016.89 88888.00 2011-09-30 14:52:50.043 273 13161.88 451.32 57017.01 88888.00 2011-09-30 14:52:51.043 273 13160.84 450.95 57016.77 88888.00 2011-09-30 14:52:52.043 273 13161.10 450.58 57017.74 88888.00 2011-09-30 14:52:53.043 273 13161.23 451.08 57017.86 88888.00 2011-09-30 14:52:54.043 273 13160.32 451.08 57017.25 88888.00 2011-09-30 14:52:55.043 273 13161.10 451.08 57017.25 88888.00 2011-09-30 14:52:56.043 273 13160.58 451.32 57017.50 88888.00 2011-09-30 14:52:57.043 273 13160.58 451.08 57017.74 88888.00 2011-09-30 14:52:58.043 273 13161.10 450.70 57017.25 88888.00 2011-09-30 14:52:59.043 273 13160.97 450.95 57017.50 88888.00 2011-09-30 14:53:00.043 273 13161.23 451.45 57017.38 88888.00 2011-09-30 14:53:01.043 273 13161.10 450.58 57017.99 88888.00 2011-09-30 14:53:02.043 273 13160.84 450.95 57017.13 88888.00 2011-09-30 14:53:03.043 273 13160.84 451.32 57017.01 88888.00 2011-09-30 14:53:04.043 273 13161.10 451.45 57016.89 88888.00 2011-09-30 14:53:05.043 273 13160.71 451.32 57017.01 88888.00 2011-09-30 14:53:06.043 273 13160.58 451.20 57017.25 88888.00 2011-09-30 14:53:07.043 273 13160.45 451.32 57017.99 88888.00 2011-09-30 14:53:08.043 273 13160.84 450.58 57017.01 88888.00 2011-09-30 14:53:09.043 273 13160.97 451.08 57017.25 88888.00 2011-09-30 14:53:10.043 273 13160.97 450.83 57018.11 88888.00 2011-09-30 14:53:11.043 273 13160.84 452.31 57016.64 88888.00 2011-09-30 14:53:12.043 273 13160.84 451.57 57018.11 88888.00 2011-09-30 14:53:13.043 273 13160.84 451.57 57017.13 88888.00 2011-09-30 14:53:14.043 273 13161.10 450.83 57017.86 88888.00 2011-09-30 14:53:15.043 273 13160.71 450.83 57017.62 88888.00 2011-09-30 14:53:16.043 273 13161.10 450.95 57017.99 88888.00 2011-09-30 14:53:17.043 273 13161.10 451.08 57017.50 88888.00 2011-09-30 14:53:18.043 273 13161.23 450.46 57017.38 88888.00 2011-09-30 14:53:19.043 273 13161.23 450.83 57018.11 88888.00 2011-09-30 14:53:20.043 273 13160.58 451.45 57016.89 88888.00 2011-09-30 14:53:21.043 273 13160.71 451.08 57017.38 88888.00 2011-09-30 14:53:22.043 273 13160.84 451.45 57017.62 88888.00 2011-09-30 14:53:23.043 273 13161.10 450.83 57017.50 88888.00 2011-09-30 14:53:24.043 273 13161.36 451.08 57017.25 88888.00 2011-09-30 14:53:25.043 273 13161.62 450.33 57017.25 88888.00 2011-09-30 14:53:26.043 273 13160.97 451.20 57017.86 88888.00 2011-09-30 14:53:27.043 273 13161.75 450.83 57017.13 88888.00 2011-09-30 14:53:28.043 273 13161.10 450.46 57017.74 88888.00 2011-09-30 14:53:29.043 273 13161.10 451.08 57018.23 88888.00 2011-09-30 14:53:30.043 273 13161.23 451.20 57017.13 88888.00 2011-09-30 14:53:31.043 273 13161.36 451.45 57017.25 88888.00 2011-09-30 14:53:32.043 273 13161.23 450.83 57017.74 88888.00 2011-09-30 14:53:33.043 273 13162.00 451.20 57017.62 88888.00 2011-09-30 14:53:34.043 273 13161.23 451.45 57017.25 88888.00 2011-09-30 14:53:35.043 273 13161.36 451.20 57017.62 88888.00 2011-09-30 14:53:36.043 273 13161.36 451.82 57017.86 88888.00 2011-09-30 14:53:37.043 273 13161.36 451.08 57017.74 88888.00 2011-09-30 14:53:38.043 273 13161.10 451.32 57017.50 88888.00 2011-09-30 14:53:39.043 273 13161.62 451.57 57017.86 88888.00 2011-09-30 14:53:40.043 273 13160.97 451.94 57017.86 88888.00 2011-09-30 14:53:41.043 273 13160.84 451.45 57017.62 88888.00 2011-09-30 14:53:42.043 273 13161.10 452.31 57018.11 88888.00 2011-09-30 14:53:43.043 273 13160.84 451.32 57018.72 88888.00 2011-09-30 14:53:44.043 273 13161.23 451.69 57017.50 88888.00 2011-09-30 14:53:45.043 273 13161.75 451.57 57017.62 88888.00 2011-09-30 14:53:46.043 273 13161.23 451.82 57017.86 88888.00 2011-09-30 14:53:47.043 273 13160.97 451.69 57017.74 88888.00 2011-09-30 14:53:48.043 273 13160.58 451.57 57017.74 88888.00 2011-09-30 14:53:49.043 273 13160.84 451.20 57017.99 88888.00 2011-09-30 14:53:50.043 273 13162.00 451.82 57017.50 88888.00 2011-09-30 14:53:51.043 273 13160.71 451.69 57017.99 88888.00 2011-09-30 14:53:52.043 273 13160.97 452.19 57017.50 88888.00 2011-09-30 14:53:53.043 273 13161.88 451.69 57017.86 88888.00 2011-09-30 14:53:54.043 273 13160.58 452.19 57017.62 88888.00 2011-09-30 14:53:55.043 273 13161.62 451.45 57016.89 88888.00 2011-09-30 14:53:56.043 273 13162.00 451.32 57018.23 88888.00 2011-09-30 14:53:57.043 273 13161.62 451.45 57017.74 88888.00 2011-09-30 14:53:58.043 273 13161.49 452.07 57017.62 88888.00 2011-09-30 14:53:59.043 273 13161.49 452.07 57017.25 88888.00 2011-09-30 14:54:00.043 273 13161.88 451.45 57017.99 88888.00 2011-09-30 14:54:01.043 273 13162.26 452.07 57017.50 88888.00 2011-09-30 14:54:02.043 273 13161.88 452.07 57017.62 88888.00 2011-09-30 14:54:03.043 273 13162.00 452.81 57017.74 88888.00 2011-09-30 14:54:04.043 273 13161.36 451.82 57017.74 88888.00 2011-09-30 14:54:05.043 273 13160.97 452.19 57018.60 88888.00 2011-09-30 14:54:06.043 273 13162.00 451.45 57017.99 88888.00 2011-09-30 14:54:07.043 273 13161.23 452.31 57017.62 88888.00 2011-09-30 14:54:08.043 273 13161.62 451.82 57017.74 88888.00 2011-09-30 14:54:09.043 273 13161.23 451.94 57018.11 88888.00 2011-09-30 14:54:10.043 273 13161.36 451.82 57017.62 88888.00 2011-09-30 14:54:11.043 273 13161.49 451.94 57018.72 88888.00 2011-09-30 14:54:12.043 273 13161.36 451.94 57017.86 88888.00 2011-09-30 14:54:13.043 273 13161.75 451.57 57017.62 88888.00 2011-09-30 14:54:14.043 273 13162.13 451.69 57017.74 88888.00 2011-09-30 14:54:15.043 273 13161.75 452.19 57017.86 88888.00 2011-09-30 14:54:16.043 273 13162.13 451.82 57018.48 88888.00 2011-09-30 14:54:17.043 273 13162.00 452.07 57017.50 88888.00 2011-09-30 14:54:18.043 273 13161.75 451.69 57018.48 88888.00 2011-09-30 14:54:19.043 273 13162.65 451.82 57018.11 88888.00 2011-09-30 14:54:20.043 273 13162.00 451.69 57017.50 88888.00 2011-09-30 14:54:21.043 273 13161.88 452.44 57017.86 88888.00 2011-09-30 14:54:22.043 273 13162.13 452.19 57017.86 88888.00 2011-09-30 14:54:23.043 273 13161.62 451.69 57017.62 88888.00 2011-09-30 14:54:24.043 273 13162.39 451.57 57017.74 88888.00 2011-09-30 14:54:25.043 273 13162.13 451.45 57017.99 88888.00 2011-09-30 14:54:26.043 273 13162.26 451.94 57018.35 88888.00 2011-09-30 14:54:27.043 273 13162.13 452.19 57018.35 88888.00 2011-09-30 14:54:28.043 273 13162.78 451.32 57018.11 88888.00 2011-09-30 14:54:29.043 273 13162.65 451.82 57017.74 88888.00 2011-09-30 14:54:30.043 273 13162.78 452.31 57018.60 88888.00 2011-09-30 14:54:31.043 273 13162.91 452.19 57017.74 88888.00 2011-09-30 14:54:32.043 273 13162.39 452.07 57018.23 88888.00 2011-09-30 14:54:33.043 273 13162.78 451.82 57017.62 88888.00 2011-09-30 14:54:34.043 273 13162.78 451.69 57018.48 88888.00 2011-09-30 14:54:35.043 273 13162.65 451.32 57018.23 88888.00 2011-09-30 14:54:36.043 273 13163.56 451.45 57018.23 88888.00 2011-09-30 14:54:37.043 273 13162.65 451.94 57018.60 88888.00 2011-09-30 14:54:38.043 273 13162.26 451.69 57018.48 88888.00 2011-09-30 14:54:39.043 273 13163.04 452.19 57018.35 88888.00 2011-09-30 14:54:40.043 273 13163.69 451.69 57018.72 88888.00 2011-09-30 14:54:41.043 273 13162.91 451.82 57018.48 88888.00 2011-09-30 14:54:42.043 273 13162.65 451.94 57017.86 88888.00 2011-09-30 14:54:43.043 273 13162.65 451.94 57018.23 88888.00 2011-09-30 14:54:44.043 273 13162.52 451.94 57018.60 88888.00 2011-09-30 14:54:45.043 273 13163.04 452.31 57018.60 88888.00 2011-09-30 14:54:46.043 273 13162.78 451.57 57018.60 88888.00 2011-09-30 14:54:47.043 273 13162.91 451.32 57017.38 88888.00 2011-09-30 14:54:48.043 273 13163.56 452.07 57018.11 88888.00 2011-09-30 14:54:49.043 273 13162.91 451.82 57018.60 88888.00 2011-09-30 14:54:50.043 273 13163.17 451.32 57018.72 88888.00 2011-09-30 14:54:51.043 273 13163.30 451.82 57018.60 88888.00 2011-09-30 14:54:52.043 273 13163.82 452.31 57018.11 88888.00 2011-09-30 14:54:53.043 273 13163.43 451.82 57018.96 88888.00 2011-09-30 14:54:54.043 273 13163.17 452.07 57018.48 88888.00 2011-09-30 14:54:55.043 273 13162.78 451.57 57017.86 88888.00 2011-09-30 14:54:56.043 273 13163.69 451.69 57018.60 88888.00 2011-09-30 14:54:57.043 273 13163.95 452.56 57018.60 88888.00 2011-09-30 14:54:58.043 273 13163.69 451.57 57018.35 88888.00 2011-09-30 14:54:59.043 273 13163.69 451.20 57018.96 88888.00 2011-09-30 14:55:00.043 273 13163.56 452.07 57018.96 88888.00 2011-09-30 14:55:01.043 273 13163.82 451.82 57019.09 88888.00 2011-09-30 14:55:02.043 273 13164.34 452.19 57019.09 88888.00 2011-09-30 14:55:03.043 273 13163.69 451.45 57019.09 88888.00 2011-09-30 14:55:04.043 273 13164.08 451.69 57019.21 88888.00 2011-09-30 14:55:05.043 273 13163.56 451.32 57019.09 88888.00 2011-09-30 14:55:06.043 273 13164.08 452.31 57018.72 88888.00 2011-09-30 14:55:07.043 273 13164.21 451.69 57018.96 88888.00 2011-09-30 14:55:08.043 273 13163.82 451.94 57018.84 88888.00 2011-09-30 14:55:09.043 273 13163.82 451.82 57018.48 88888.00 2011-09-30 14:55:10.043 273 13164.08 451.94 57018.84 88888.00 2011-09-30 14:55:11.043 273 13164.86 451.69 57018.84 88888.00 2011-09-30 14:55:12.043 273 13164.73 451.69 57018.60 88888.00 2011-09-30 14:55:13.043 273 13163.95 452.44 57018.96 88888.00 2011-09-30 14:55:14.043 273 13164.60 451.57 57019.09 88888.00 2011-09-30 14:55:15.043 273 13164.08 451.45 57018.35 88888.00 2011-09-30 14:55:16.043 273 13164.21 452.31 57019.21 88888.00 2011-09-30 14:55:17.043 273 13164.73 452.07 57019.33 88888.00 2011-09-30 14:55:18.043 273 13164.21 451.82 57020.31 88888.00 2011-09-30 14:55:19.043 273 13164.73 451.57 57019.45 88888.00 2011-09-30 14:55:20.043 273 13164.73 451.82 57019.09 88888.00 2011-09-30 14:55:21.043 273 13164.21 451.45 57019.33 88888.00 2011-09-30 14:55:22.043 273 13163.82 451.69 57019.45 88888.00 2011-09-30 14:55:23.043 273 13163.95 452.07 57018.72 88888.00 2011-09-30 14:55:24.043 273 13164.08 451.69 57019.09 88888.00 2011-09-30 14:55:25.043 273 13163.95 452.07 57018.60 88888.00 2011-09-30 14:55:26.043 273 13164.08 452.07 57019.33 88888.00 2011-09-30 14:55:27.043 273 13164.60 452.07 57019.33 88888.00 2011-09-30 14:55:28.043 273 13163.95 451.32 57019.94 88888.00 2011-09-30 14:55:29.043 273 13164.60 452.44 57019.33 88888.00 2011-09-30 14:55:30.043 273 13164.08 451.69 57019.45 88888.00 2011-09-30 14:55:31.043 273 13163.82 451.82 57019.21 88888.00 2011-09-30 14:55:32.043 273 13163.82 451.94 57019.70 88888.00 2011-09-30 14:55:33.043 273 13164.21 452.07 57019.33 88888.00 2011-09-30 14:55:34.043 273 13164.08 452.44 57019.82 88888.00 2011-09-30 14:55:35.043 273 13164.34 452.81 57019.70 88888.00 2011-09-30 14:55:36.043 273 13164.08 451.82 57019.21 88888.00 2011-09-30 14:55:37.043 273 13163.30 452.56 57019.21 88888.00 2011-09-30 14:55:38.043 273 13164.21 451.82 57019.33 88888.00 2011-09-30 14:55:39.043 273 13163.69 452.19 57019.57 88888.00 2011-09-30 14:55:40.043 273 13164.08 451.57 57019.09 88888.00 2011-09-30 14:55:41.043 273 13164.21 452.31 57019.94 88888.00 2011-09-30 14:55:42.043 273 13163.82 452.44 57019.57 88888.00 2011-09-30 14:55:43.043 273 13164.08 452.56 57019.09 88888.00 2011-09-30 14:55:44.043 273 13163.43 452.19 57018.72 88888.00 2011-09-30 14:55:45.043 273 13164.34 451.94 57020.07 88888.00 2011-09-30 14:55:46.043 273 13164.21 451.57 57019.33 88888.00 2011-09-30 14:55:47.043 273 13163.82 451.82 57019.94 88888.00 2011-09-30 14:55:48.043 273 13164.34 451.94 57019.21 88888.00 2011-09-30 14:55:49.043 273 13164.34 452.56 57019.45 88888.00 2011-09-30 14:55:50.043 273 13163.95 452.31 57019.09 88888.00 2011-09-30 14:55:51.043 273 13163.82 452.56 57018.96 88888.00 2011-09-30 14:55:52.043 273 13164.08 451.94 57019.45 88888.00 2011-09-30 14:55:53.043 273 13164.86 452.07 57019.94 88888.00 2011-09-30 14:55:54.043 273 13164.60 451.94 57019.82 88888.00 2011-09-30 14:55:55.043 273 13165.25 451.45 57019.45 88888.00 2011-09-30 14:55:56.043 273 13164.47 451.94 57019.09 88888.00 2011-09-30 14:55:57.043 273 13163.82 451.20 57019.57 88888.00 2011-09-30 14:55:58.043 273 13164.47 451.94 57019.33 88888.00 2011-09-30 14:55:59.043 273 13165.51 452.07 57019.57 88888.00 2011-09-30 14:56:00.043 273 13164.08 451.82 57019.57 88888.00 2011-09-30 14:56:01.043 273 13165.25 451.94 57019.45 88888.00 2011-09-30 14:56:02.043 273 13164.47 451.57 57019.82 88888.00 2011-09-30 14:56:03.043 273 13164.21 451.69 57019.57 88888.00 2011-09-30 14:56:04.043 273 13164.47 451.08 57019.33 88888.00 2011-09-30 14:56:05.043 273 13164.86 452.07 57019.57 88888.00 2011-09-30 14:56:06.043 273 13163.82 452.19 57019.45 88888.00 2011-09-30 14:56:07.043 273 13164.47 452.19 57019.57 88888.00 2011-09-30 14:56:08.043 273 13164.34 451.20 57019.21 88888.00 2011-09-30 14:56:09.043 273 13163.56 451.32 57019.45 88888.00 2011-09-30 14:56:10.043 273 13164.34 451.20 57019.70 88888.00 2011-09-30 14:56:11.043 273 13164.73 452.07 57019.45 88888.00 2011-09-30 14:56:12.043 273 13164.86 451.57 57019.45 88888.00 2011-09-30 14:56:13.043 273 13164.34 451.45 57019.94 88888.00 2011-09-30 14:56:14.043 273 13164.34 451.57 57019.82 88888.00 2011-09-30 14:56:15.043 273 13164.73 452.07 57018.72 88888.00 2011-09-30 14:56:16.043 273 13164.08 452.19 57019.57 88888.00 2011-09-30 14:56:17.043 273 13164.21 451.82 57019.33 88888.00 2011-09-30 14:56:18.043 273 13164.47 451.94 57018.96 88888.00 2011-09-30 14:56:19.043 273 13163.43 451.69 57019.09 88888.00 2011-09-30 14:56:20.043 273 13164.47 451.82 57019.57 88888.00 2011-09-30 14:56:21.043 273 13163.82 451.57 57018.60 88888.00 2011-09-30 14:56:22.043 273 13164.08 451.32 57019.70 88888.00 2011-09-30 14:56:23.043 273 13164.47 451.69 57020.07 88888.00 2011-09-30 14:56:24.043 273 13163.82 451.69 57020.43 88888.00 2011-09-30 14:56:25.043 273 13164.60 451.45 57019.82 88888.00 2011-09-30 14:56:26.043 273 13163.82 451.45 57019.33 88888.00 2011-09-30 14:56:27.043 273 13163.95 451.57 57019.70 88888.00 2011-09-30 14:56:28.043 273 13163.69 452.07 57019.70 88888.00 2011-09-30 14:56:29.043 273 13164.34 451.94 57020.68 88888.00 2011-09-30 14:56:30.043 273 13164.60 451.45 57019.82 88888.00 2011-09-30 14:56:31.043 273 13163.69 451.82 57019.21 88888.00 2011-09-30 14:56:32.043 273 13164.34 451.94 57020.31 88888.00 2011-09-30 14:56:33.043 273 13163.17 451.57 57020.19 88888.00 2011-09-30 14:56:34.043 273 13164.21 451.82 57019.45 88888.00 2011-09-30 14:56:35.043 273 13163.95 450.83 57018.72 88888.00 2011-09-30 14:56:36.043 273 13163.56 451.45 57020.31 88888.00 2011-09-30 14:56:37.043 273 13163.43 450.83 57019.09 88888.00 2011-09-30 14:56:38.043 273 13164.34 450.95 57019.21 88888.00 2011-09-30 14:56:39.043 273 13164.21 451.08 57019.45 88888.00 2011-09-30 14:56:40.043 273 13164.21 451.57 57019.33 88888.00 2011-09-30 14:56:41.043 273 13163.95 451.32 57018.84 88888.00 2011-09-30 14:56:42.043 273 13163.56 451.69 57019.70 88888.00 2011-09-30 14:56:43.043 273 13164.21 451.82 57019.57 88888.00 2011-09-30 14:56:44.043 273 13164.21 452.19 57019.94 88888.00 2011-09-30 14:56:45.043 273 13163.95 451.32 57019.70 88888.00 2011-09-30 14:56:46.043 273 13163.56 451.08 57019.45 88888.00 2011-09-30 14:56:47.043 273 13163.30 450.70 57019.94 88888.00 2011-09-30 14:56:48.043 273 13163.17 451.20 57019.94 88888.00 2011-09-30 14:56:49.043 273 13164.34 450.46 57018.96 88888.00 2011-09-30 14:56:50.043 273 13163.56 450.95 57019.57 88888.00 2011-09-30 14:56:51.043 273 13163.43 450.70 57020.07 88888.00 2011-09-30 14:56:52.043 273 13163.56 450.83 57019.70 88888.00 2011-09-30 14:56:53.043 273 13163.95 450.33 57019.57 88888.00 2011-09-30 14:56:54.043 273 13163.56 450.58 57019.33 88888.00 2011-09-30 14:56:55.043 273 13163.69 450.21 57020.07 88888.00 2011-09-30 14:56:56.043 273 13164.21 450.08 57019.33 88888.00 2011-09-30 14:56:57.043 273 13163.17 450.58 57019.45 88888.00 2011-09-30 14:56:58.043 273 13163.30 450.46 57018.84 88888.00 2011-09-30 14:56:59.043 273 13162.39 450.83 57019.33 88888.00 2011-09-30 14:57:00.043 273 13163.30 451.20 57019.94 88888.00 2011-09-30 14:57:01.043 273 13163.82 451.08 57019.57 88888.00 2011-09-30 14:57:02.043 273 13163.56 450.33 57019.70 88888.00 2011-09-30 14:57:03.043 273 13162.52 450.83 57019.45 88888.00 2011-09-30 14:57:04.043 273 13163.95 450.70 57019.33 88888.00 2011-09-30 14:57:05.043 273 13163.82 451.08 57019.21 88888.00 2011-09-30 14:57:06.043 273 13163.82 450.70 57019.21 88888.00 2011-09-30 14:57:07.043 273 13163.30 450.21 57019.57 88888.00 2011-09-30 14:57:08.043 273 13162.78 450.58 57019.70 88888.00 2011-09-30 14:57:09.043 273 13163.30 450.70 57019.21 88888.00 2011-09-30 14:57:10.043 273 13163.43 450.08 57019.57 88888.00 2011-09-30 14:57:11.043 273 13163.82 450.21 57019.57 88888.00 2011-09-30 14:57:12.043 273 13163.04 450.58 57019.21 88888.00 2011-09-30 14:57:13.043 273 13162.52 449.84 57019.45 88888.00 2011-09-30 14:57:14.043 273 13162.52 449.59 57018.72 88888.00 2011-09-30 14:57:15.043 273 13163.04 450.70 57019.33 88888.00 2011-09-30 14:57:16.043 273 13162.91 449.84 57019.45 88888.00 2011-09-30 14:57:17.043 273 13163.43 450.46 57019.33 88888.00 2011-09-30 14:57:18.043 273 13162.52 450.46 57019.57 88888.00 2011-09-30 14:57:19.043 273 13162.52 449.96 57019.70 88888.00 2011-09-30 14:57:20.043 273 13162.91 450.46 57019.33 88888.00 2011-09-30 14:57:21.043 273 13163.56 450.70 57019.09 88888.00 2011-09-30 14:57:22.043 273 13162.78 450.58 57018.96 88888.00 2011-09-30 14:57:23.043 273 13162.78 450.70 57018.96 88888.00 2011-09-30 14:57:24.043 273 13162.78 449.84 57019.70 88888.00 2011-09-30 14:57:25.043 273 13162.91 450.21 57019.57 88888.00 2011-09-30 14:57:26.043 273 13162.91 449.96 57019.21 88888.00 2011-09-30 14:57:27.043 273 13163.04 450.08 57018.96 88888.00 2011-09-30 14:57:28.043 273 13162.65 449.96 57019.09 88888.00 2011-09-30 14:57:29.043 273 13162.65 450.46 57019.82 88888.00 2011-09-30 14:57:30.043 273 13162.26 449.96 57019.21 88888.00 2011-09-30 14:57:31.043 273 13162.65 450.58 57019.45 88888.00 2011-09-30 14:57:32.043 273 13162.78 449.96 57019.21 88888.00 2011-09-30 14:57:33.043 273 13162.26 450.08 57018.96 88888.00 2011-09-30 14:57:34.043 273 13162.26 450.46 57019.09 88888.00 2011-09-30 14:57:35.043 273 13163.69 450.95 57018.84 88888.00 2011-09-30 14:57:36.043 273 13162.78 450.33 57019.09 88888.00 2011-09-30 14:57:37.043 273 13162.78 450.33 57018.96 88888.00 2011-09-30 14:57:38.043 273 13162.52 450.21 57019.82 88888.00 2011-09-30 14:57:39.043 273 13162.00 450.08 57019.21 88888.00 2011-09-30 14:57:40.043 273 13162.13 450.21 57019.57 88888.00 2011-09-30 14:57:41.043 273 13162.26 450.08 57019.33 88888.00 2011-09-30 14:57:42.043 273 13162.13 450.08 57018.72 88888.00 2011-09-30 14:57:43.043 273 13163.04 450.58 57018.60 88888.00 2011-09-30 14:57:44.043 273 13163.56 450.33 57019.09 88888.00 2011-09-30 14:57:45.043 273 13162.91 450.58 57018.84 88888.00 2011-09-30 14:57:46.043 273 13162.26 449.47 57019.33 88888.00 2011-09-30 14:57:47.043 273 13162.52 450.08 57019.94 88888.00 2011-09-30 14:57:48.043 273 13162.26 449.84 57019.57 88888.00 2011-09-30 14:57:49.043 273 13163.17 450.83 57019.57 88888.00 2011-09-30 14:57:50.043 273 13162.52 449.96 57019.33 88888.00 2011-09-30 14:57:51.043 273 13162.78 450.08 57019.33 88888.00 2011-09-30 14:57:52.043 273 13162.26 450.21 57019.33 88888.00 2011-09-30 14:57:53.043 273 13162.52 449.59 57018.72 88888.00 2011-09-30 14:57:54.043 273 13162.78 449.84 57020.07 88888.00 2011-09-30 14:57:55.043 273 13162.39 449.84 57019.45 88888.00 2011-09-30 14:57:56.043 273 13162.52 451.08 57019.09 88888.00 2011-09-30 14:57:57.043 273 13163.04 449.96 57019.45 88888.00 2011-09-30 14:57:58.043 273 13163.04 450.08 57018.84 88888.00 2011-09-30 14:57:59.043 273 13162.65 449.96 57019.70 88888.00 2011-09-30 14:58:00.043 273 13162.13 449.59 57019.70 88888.00 2011-09-30 14:58:01.043 273 13162.91 449.96 57019.70 88888.00 2011-09-30 14:58:02.043 273 13162.78 449.84 57019.09 88888.00 2011-09-30 14:58:03.043 273 13162.91 450.21 57019.33 88888.00 2011-09-30 14:58:04.043 273 13163.04 450.33 57019.09 88888.00 2011-09-30 14:58:05.043 273 13162.78 449.96 57019.21 88888.00 2011-09-30 14:58:06.043 273 13163.30 449.84 57019.94 88888.00 2011-09-30 14:58:07.043 273 13162.52 449.71 57019.82 88888.00 2011-09-30 14:58:08.043 273 13162.26 450.33 57019.45 88888.00 2011-09-30 14:58:09.043 273 13162.65 450.70 57018.72 88888.00 2011-09-30 14:58:10.043 273 13162.26 450.33 57019.09 88888.00 2011-09-30 14:58:11.043 273 13162.52 449.96 57018.60 88888.00 2011-09-30 14:58:12.043 273 13162.52 449.71 57018.72 88888.00 2011-09-30 14:58:13.043 273 13162.26 450.95 57018.96 88888.00 2011-09-30 14:58:14.043 273 13162.65 450.21 57019.21 88888.00 2011-09-30 14:58:15.043 273 13162.00 450.33 57019.09 88888.00 2011-09-30 14:58:16.043 273 13162.39 450.46 57019.70 88888.00 2011-09-30 14:58:17.043 273 13162.26 450.46 57019.57 88888.00 2011-09-30 14:58:18.043 273 13162.00 450.46 57019.45 88888.00 2011-09-30 14:58:19.043 273 13162.26 450.33 57019.70 88888.00 2011-09-30 14:58:20.043 273 13162.00 450.33 57018.96 88888.00 2011-09-30 14:58:21.043 273 13162.13 449.59 57019.33 88888.00 2011-09-30 14:58:22.043 273 13162.00 450.46 57019.21 88888.00 2011-09-30 14:58:23.043 273 13161.36 449.96 57018.96 88888.00 2011-09-30 14:58:24.043 273 13162.00 450.08 57018.60 88888.00 2011-09-30 14:58:25.043 273 13162.00 450.46 57019.33 88888.00 2011-09-30 14:58:26.043 273 13162.52 450.46 57018.96 88888.00 2011-09-30 14:58:27.043 273 13161.49 450.08 57019.21 88888.00 2011-09-30 14:58:28.043 273 13162.26 450.21 57019.33 88888.00 2011-09-30 14:58:29.043 273 13162.39 450.08 57019.33 88888.00 2011-09-30 14:58:30.043 273 13162.13 449.96 57019.94 88888.00 2011-09-30 14:58:31.043 273 13161.62 450.08 57019.09 88888.00 2011-09-30 14:58:32.043 273 13162.00 450.33 57019.82 88888.00 2011-09-30 14:58:33.043 273 13162.13 450.46 57019.70 88888.00 2011-09-30 14:58:34.043 273 13162.65 450.58 57019.94 88888.00 2011-09-30 14:58:35.043 273 13161.62 450.83 57019.94 88888.00 2011-09-30 14:58:36.043 273 13161.75 450.95 57018.84 88888.00 2011-09-30 14:58:37.043 273 13161.88 451.08 57018.60 88888.00 2011-09-30 14:58:38.043 273 13161.10 450.08 57018.84 88888.00 2011-09-30 14:58:39.042 273 13161.75 450.46 57019.45 88888.00 2011-09-30 14:58:40.042 273 13161.49 450.58 57019.33 88888.00 2011-09-30 14:58:41.042 273 13161.36 450.58 57019.82 88888.00 2011-09-30 14:58:42.042 273 13161.23 450.95 57019.09 88888.00 2011-09-30 14:58:43.042 273 13161.10 450.33 57019.45 88888.00 2011-09-30 14:58:44.042 273 13160.84 451.20 57019.82 88888.00 2011-09-30 14:58:45.042 273 13161.49 450.95 57019.57 88888.00 2011-09-30 14:58:46.042 273 13161.36 450.46 57019.21 88888.00 2011-09-30 14:58:47.042 273 13161.36 450.58 57019.45 88888.00 2011-09-30 14:58:48.042 273 13161.23 450.58 57019.45 88888.00 2011-09-30 14:58:49.042 273 13161.10 450.33 57019.09 88888.00 2011-09-30 14:58:50.042 273 13161.10 449.96 57019.21 88888.00 2011-09-30 14:58:51.042 273 13160.97 450.08 57019.09 88888.00 2011-09-30 14:58:52.042 273 13160.97 449.96 57018.60 88888.00 2011-09-30 14:58:53.042 273 13161.62 449.96 57018.48 88888.00 2011-09-30 14:58:54.042 273 13161.36 449.84 57019.33 88888.00 2011-09-30 14:58:55.042 273 13160.84 449.59 57019.70 88888.00 2011-09-30 14:58:56.042 273 13161.23 450.46 57019.33 88888.00 2011-09-30 14:58:57.042 273 13161.49 450.08 57019.33 88888.00 2011-09-30 14:58:58.042 273 13162.00 449.71 57018.96 88888.00 2011-09-30 14:58:59.042 273 13161.88 449.84 57019.45 88888.00 2011-09-30 14:59:00.042 273 13161.36 450.46 57018.84 88888.00 2011-09-30 14:59:01.042 273 13161.49 449.59 57018.72 88888.00 2011-09-30 14:59:02.042 273 13162.13 449.34 57018.96 88888.00 2011-09-30 14:59:03.042 273 13161.75 450.33 57019.21 88888.00 2011-09-30 14:59:04.042 273 13161.88 450.21 57019.94 88888.00 2011-09-30 14:59:05.042 273 13161.88 450.46 57019.70 88888.00 2011-09-30 14:59:06.042 273 13161.62 450.21 57019.09 88888.00 2011-09-30 14:59:07.042 273 13161.49 450.58 57019.09 88888.00 2011-09-30 14:59:08.042 273 13161.49 451.20 57019.09 88888.00 2011-09-30 14:59:09.042 273 13161.88 450.83 57018.48 88888.00 2011-09-30 14:59:10.042 273 13160.71 451.57 57018.96 88888.00 2011-09-30 14:59:11.042 273 13161.88 450.70 57018.60 88888.00 2011-09-30 14:59:12.042 273 13161.10 451.32 57019.09 88888.00 2011-09-30 14:59:13.042 273 13161.49 450.95 57019.33 88888.00 2011-09-30 14:59:14.042 273 13162.52 450.95 57019.45 88888.00 2011-09-30 14:59:15.042 273 13161.62 451.32 57019.82 88888.00 2011-09-30 14:59:16.042 273 13161.23 451.20 57018.84 88888.00 2011-09-30 14:59:17.042 273 13161.23 450.70 57019.33 88888.00 2011-09-30 14:59:18.042 273 13161.75 450.58 57018.84 88888.00 2011-09-30 14:59:19.042 273 13161.62 450.33 57018.96 88888.00 2011-09-30 14:59:20.042 273 13161.23 450.95 57019.09 88888.00 2011-09-30 14:59:21.042 273 13161.88 450.95 57018.84 88888.00 2011-09-30 14:59:22.042 273 13161.62 450.58 57019.09 88888.00 2011-09-30 14:59:23.042 273 13161.62 451.32 57019.21 88888.00 2011-09-30 14:59:24.042 273 13161.75 450.46 57019.70 88888.00 2011-09-30 14:59:25.042 273 13160.97 451.20 57019.09 88888.00 2011-09-30 14:59:26.042 273 13161.62 449.96 57019.57 88888.00 2011-09-30 14:59:27.042 273 13161.88 451.45 57019.57 88888.00 2011-09-30 14:59:28.042 273 13161.75 450.70 57018.96 88888.00 2011-09-30 14:59:29.042 273 13162.13 450.83 57018.96 88888.00 2011-09-30 14:59:30.042 273 13161.62 451.32 57019.21 88888.00 2011-09-30 14:59:31.042 273 13162.39 450.95 57019.82 88888.00 2011-09-30 14:59:32.042 273 13161.23 451.32 57018.84 88888.00 2011-09-30 14:59:33.042 273 13161.36 451.45 57019.57 88888.00 2011-09-30 14:59:34.042 273 13162.13 451.57 57019.57 88888.00 2011-09-30 14:59:35.042 273 13160.84 451.57 57018.96 88888.00 2011-09-30 14:59:36.042 273 13161.49 451.45 57019.09 88888.00 2011-09-30 14:59:37.042 273 13161.88 451.69 57019.09 88888.00 2011-09-30 14:59:38.042 273 13161.62 451.57 57018.60 88888.00 2011-09-30 14:59:39.042 273 13160.84 451.69 57019.70 88888.00 2011-09-30 14:59:40.042 273 13161.62 451.69 57019.21 88888.00 2011-09-30 14:59:41.042 273 13162.00 451.20 57019.21 88888.00 2011-09-30 14:59:42.042 273 13161.10 451.32 57019.21 88888.00 2011-09-30 14:59:43.042 273 13161.10 451.69 57019.33 88888.00 2011-09-30 14:59:44.042 273 13161.23 451.20 57018.96 88888.00 2011-09-30 14:59:45.042 273 13160.84 451.45 57019.45 88888.00 2011-09-30 14:59:46.042 273 13161.23 451.20 57019.70 88888.00 2011-09-30 14:59:47.042 273 13161.36 450.33 57019.21 88888.00 2011-09-30 14:59:48.042 273 13161.62 450.83 57019.45 88888.00 2011-09-30 14:59:49.042 273 13160.84 450.83 57018.96 88888.00 2011-09-30 14:59:50.042 273 13161.88 451.32 57019.45 88888.00 2011-09-30 14:59:51.042 273 13161.88 451.32 57019.57 88888.00 2011-09-30 14:59:52.042 273 13161.10 451.08 57019.33 88888.00 2011-09-30 14:59:53.042 273 13161.36 450.95 57019.21 88888.00 2011-09-30 14:59:54.042 273 13160.84 451.08 57020.07 88888.00 2011-09-30 14:59:55.042 273 13161.36 451.69 57019.21 88888.00 2011-09-30 15:00:00.042 273 13161.49 451.94 57019.70 88888.00 2011-09-30 15:00:01.042 273 13161.10 451.94 57019.21 88888.00 2011-09-30 15:00:02.042 273 13160.84 451.94 57019.70 88888.00 2011-09-30 15:00:03.042 273 13161.75 452.07 57019.21 88888.00 2011-09-30 15:00:04.042 273 13161.75 452.44 57018.84 88888.00 2011-09-30 15:00:05.042 273 13161.75 452.07 57019.21 88888.00 2011-09-30 15:00:06.042 273 13160.97 451.45 57019.21 88888.00 2011-09-30 15:00:07.042 273 13161.49 452.19 57019.82 88888.00 2011-09-30 15:00:08.042 273 13160.84 452.19 57019.33 88888.00 2011-09-30 15:00:09.042 273 13160.71 452.56 57020.07 88888.00 2011-09-30 15:00:10.042 273 13161.10 453.06 57019.57 88888.00 2011-09-30 15:00:11.042 273 13160.97 452.93 57019.09 88888.00 2011-09-30 15:00:12.042 273 13162.13 452.69 57019.82 88888.00 2011-09-30 15:00:13.042 273 13161.88 453.18 57019.33 88888.00 2011-09-30 15:00:14.042 273 13161.23 452.44 57019.94 88888.00 2011-09-30 15:00:15.042 273 13161.49 452.07 57019.33 88888.00 2011-09-30 15:00:16.042 273 13160.71 452.07 57019.70 88888.00 2011-09-30 15:00:17.042 273 13160.71 451.82 57020.07 88888.00 2011-09-30 15:00:18.042 273 13162.00 452.07 57019.57 88888.00 2011-09-30 15:00:19.042 273 13161.49 452.56 57019.33 88888.00 2011-09-30 15:00:20.042 273 13161.10 452.44 57019.09 88888.00 2011-09-30 15:00:21.042 273 13161.62 451.94 57019.70 88888.00 2011-09-30 15:00:22.042 273 13160.97 452.19 57019.21 88888.00 2011-09-30 15:00:23.042 273 13161.36 452.07 57019.21 88888.00 2011-09-30 15:00:24.042 273 13161.75 451.94 57019.45 88888.00 2011-09-30 15:00:25.042 273 13161.75 452.69 57019.33 88888.00 2011-09-30 15:00:26.042 273 13161.36 452.44 57019.70 88888.00 2011-09-30 15:00:27.042 273 13162.13 452.56 57020.19 88888.00 2011-09-30 15:00:28.042 273 13161.49 452.44 57020.31 88888.00 2011-09-30 15:00:29.042 273 13161.49 451.94 57020.07 88888.00 2011-09-30 15:00:30.042 273 13161.49 451.94 57019.94 88888.00 2011-09-30 15:00:31.042 273 13161.23 451.57 57019.45 88888.00 2011-09-30 15:00:32.042 273 13161.10 452.19 57019.94 88888.00 2011-09-30 15:00:33.042 273 13160.84 452.07 57019.09 88888.00 2011-09-30 15:00:34.042 273 13161.49 452.44 57019.57 88888.00 2011-09-30 15:00:35.042 273 13160.97 452.69 57019.82 88888.00 2011-09-30 15:00:36.042 273 13160.71 452.31 57019.45 88888.00 2011-09-30 15:00:37.042 273 13161.10 451.69 57019.57 88888.00 2011-09-30 15:00:38.042 273 13161.23 452.44 57019.70 88888.00 2011-09-30 15:00:39.042 273 13160.84 452.81 57019.45 88888.00 2011-09-30 15:00:40.042 273 13160.97 452.93 57019.21 88888.00 2011-09-30 15:00:41.042 273 13160.84 453.06 57019.45 88888.00 2011-09-30 15:00:42.042 273 13160.71 452.44 57019.57 88888.00 2011-09-30 15:00:43.042 273 13161.10 452.56 57020.43 88888.00 2011-09-30 15:00:44.042 273 13160.71 452.81 57019.45 88888.00 2011-09-30 15:00:45.042 273 13160.97 451.82 57019.45 88888.00 2011-09-30 15:00:46.042 273 13161.49 452.56 57020.07 88888.00 2011-09-30 15:00:47.042 273 13161.23 452.19 57019.21 88888.00 2011-09-30 15:00:48.042 273 13161.49 452.31 57020.07 88888.00 2011-09-30 15:00:49.042 273 13161.10 452.19 57019.57 88888.00 2011-09-30 15:00:50.042 273 13161.62 452.31 57019.45 88888.00 2011-09-30 15:00:51.042 273 13161.10 452.31 57019.57 88888.00 2011-09-30 15:00:52.042 273 13160.97 452.81 57019.21 88888.00 2011-09-30 15:00:53.042 273 13161.23 451.69 57019.94 88888.00 2011-09-30 15:00:54.042 273 13161.36 452.81 57020.07 88888.00 2011-09-30 15:00:55.042 273 13160.71 452.19 57019.57 88888.00 2011-09-30 15:00:56.042 273 13162.00 452.69 57019.70 88888.00 2011-09-30 15:00:57.042 273 13161.36 452.81 57019.45 88888.00 2011-09-30 15:00:58.042 273 13161.10 451.32 57019.09 88888.00 2011-09-30 15:00:59.042 273 13161.62 452.07 57020.07 88888.00 2011-09-30 15:01:00.042 273 13162.00 452.56 57020.31 88888.00 2011-09-30 15:01:01.042 273 13161.75 451.94 57019.94 88888.00 2011-09-30 15:01:02.042 273 13161.36 452.07 57019.82 88888.00 2011-09-30 15:01:03.042 273 13162.26 452.31 57019.21 88888.00 2011-09-30 15:01:04.042 273 13161.62 451.94 57019.57 88888.00 2011-09-30 15:01:05.042 273 13160.58 452.19 57019.57 88888.00 2011-09-30 15:01:06.042 273 13161.75 452.19 57020.19 88888.00 2011-09-30 15:01:07.042 273 13162.39 452.81 57019.70 88888.00 2011-09-30 15:01:08.042 273 13162.26 451.94 57020.43 88888.00 2011-09-30 15:01:09.042 273 13161.49 451.94 57020.19 88888.00 2011-09-30 15:01:10.042 273 13161.62 452.44 57019.45 88888.00 2011-09-30 15:01:11.042 273 13161.49 452.56 57019.82 88888.00 2011-09-30 15:01:12.042 273 13161.75 452.19 57019.94 88888.00 2011-09-30 15:01:13.042 273 13162.00 452.44 57019.09 88888.00 2011-09-30 15:01:14.042 273 13162.26 451.57 57019.33 88888.00 2011-09-30 15:01:15.042 273 13161.88 452.31 57019.70 88888.00 2011-09-30 15:01:16.042 273 13162.26 452.44 57019.70 88888.00 2011-09-30 15:01:17.042 273 13162.26 452.07 57019.33 88888.00 2011-09-30 15:01:18.042 273 13162.78 452.69 57020.55 88888.00 2011-09-30 15:01:19.042 273 13161.75 452.81 57019.82 88888.00 2011-09-30 15:01:20.042 273 13162.52 453.06 57019.94 88888.00 2011-09-30 15:01:21.042 273 13161.49 453.18 57020.07 88888.00 2011-09-30 15:01:22.042 273 13162.52 452.69 57019.57 88888.00 2011-09-30 15:01:23.042 273 13162.13 452.69 57020.07 88888.00 2011-09-30 15:01:24.042 273 13161.75 452.56 57019.82 88888.00 2011-09-30 15:01:25.042 273 13162.78 452.93 57020.68 88888.00 2011-09-30 15:01:26.042 273 13161.88 453.55 57019.57 88888.00 2011-09-30 15:01:27.042 273 13162.39 453.06 57019.94 88888.00 2011-09-30 15:01:28.042 273 13162.39 452.81 57019.94 88888.00 2011-09-30 15:01:29.042 273 13162.52 452.56 57020.07 88888.00 2011-09-30 15:01:30.042 273 13162.39 452.69 57020.31 88888.00 2011-09-30 15:01:31.042 273 13161.88 452.93 57019.57 88888.00 2011-09-30 15:01:32.042 273 13162.91 453.06 57019.70 88888.00 2011-09-30 15:01:33.042 273 13162.39 452.93 57019.70 88888.00 2011-09-30 15:01:34.042 273 13162.26 453.06 57020.19 88888.00 2011-09-30 15:01:35.042 273 13162.78 452.81 57020.19 88888.00 2011-09-30 15:01:36.042 273 13162.52 452.56 57020.19 88888.00 2011-09-30 15:01:37.042 273 13161.75 452.69 57020.31 88888.00 2011-09-30 15:01:38.042 273 13161.75 452.44 57020.43 88888.00 2011-09-30 15:01:39.042 273 13162.26 452.69 57020.19 88888.00 2011-09-30 15:01:40.042 273 13161.75 452.07 57019.94 88888.00 2011-09-30 15:01:41.042 273 13162.26 452.31 57020.19 88888.00 2011-09-30 15:01:42.042 273 13161.62 452.44 57020.19 88888.00 2011-09-30 15:01:43.042 273 13162.00 451.69 57019.82 88888.00 2011-09-30 15:01:44.042 273 13162.52 452.07 57019.70 88888.00 2011-09-30 15:01:45.042 273 13161.88 452.93 57019.45 88888.00 2011-09-30 15:01:46.042 273 13162.52 452.19 57020.19 88888.00 2011-09-30 15:01:47.042 273 13161.36 451.45 57020.55 88888.00 2011-09-30 15:01:48.042 273 13161.75 451.20 57020.43 88888.00 2011-09-30 15:01:49.042 273 13161.88 451.82 57020.07 88888.00 2011-09-30 15:01:50.042 273 13162.52 451.69 57019.70 88888.00 2011-09-30 15:01:51.042 273 13162.26 451.57 57020.19 88888.00 2011-09-30 15:01:52.042 273 13162.39 451.94 57020.19 88888.00 2011-09-30 15:01:53.042 273 13162.39 451.45 57019.21 88888.00 2011-09-30 15:01:54.042 273 13162.26 451.45 57020.68 88888.00 2011-09-30 15:01:55.042 273 13162.00 451.45 57020.43 88888.00 2011-09-30 15:01:56.042 273 13162.39 451.45 57020.19 88888.00 2011-09-30 15:01:57.042 273 13162.65 451.45 57019.94 88888.00 2011-09-30 15:01:58.042 273 13163.04 451.08 57020.31 88888.00 2011-09-30 15:01:59.042 273 13162.78 451.20 57019.82 88888.00 2011-09-30 15:02:00.042 273 13162.91 451.20 57020.55 88888.00 2011-09-30 15:02:01.042 273 13162.26 451.08 57021.04 88888.00 2011-09-30 15:02:02.042 273 13162.39 451.08 57020.07 88888.00 2011-09-30 15:02:03.042 273 13162.78 451.57 57020.68 88888.00 2011-09-30 15:02:04.042 273 13162.65 451.32 57020.31 88888.00 2011-09-30 15:02:05.042 273 13162.65 451.94 57020.07 88888.00 2011-09-30 15:02:06.042 273 13162.39 452.19 57020.80 88888.00 2011-09-30 15:02:07.042 273 13162.13 452.07 57020.19 88888.00 2011-09-30 15:02:08.042 273 13162.52 451.69 57020.43 88888.00 2011-09-30 15:02:09.042 273 13162.00 451.45 57020.43 88888.00 2011-09-30 15:02:10.042 273 13162.13 451.94 57020.43 88888.00 2011-09-30 15:02:11.042 273 13162.39 452.07 57020.80 88888.00 2011-09-30 15:02:12.042 273 13161.88 452.07 57020.92 88888.00 2011-09-30 15:02:13.042 273 13161.62 451.69 57020.80 88888.00 2011-09-30 15:02:14.042 273 13161.75 453.06 57020.80 88888.00 2011-09-30 15:02:15.042 273 13161.75 451.94 57020.07 88888.00 2011-09-30 15:02:16.042 273 13161.36 452.07 57020.43 88888.00 2011-09-30 15:02:17.042 273 13161.23 452.07 57020.43 88888.00 2011-09-30 15:02:18.042 273 13160.58 451.82 57019.57 88888.00 2011-09-30 15:02:19.042 273 13161.10 450.83 57020.19 88888.00 2011-09-30 15:02:20.042 273 13161.62 451.20 57019.82 88888.00 2011-09-30 15:02:21.042 273 13161.88 450.70 57020.31 88888.00 2011-09-30 15:02:22.042 273 13162.00 451.32 57020.19 88888.00 2011-09-30 15:02:23.042 273 13162.00 450.58 57020.43 88888.00 2011-09-30 15:02:24.042 273 13161.88 450.95 57019.57 88888.00 2011-09-30 15:02:25.042 273 13162.00 450.21 57019.82 88888.00 2011-09-30 15:02:26.042 273 13162.26 450.33 57020.19 88888.00 2011-09-30 15:02:27.042 273 13162.13 450.08 57020.07 88888.00 2011-09-30 15:02:28.042 273 13162.65 450.70 57020.19 88888.00 2011-09-30 15:02:29.042 273 13162.39 450.08 57020.07 88888.00 2011-09-30 15:02:30.042 273 13162.26 449.96 57019.94 88888.00 2011-09-30 15:02:31.042 273 13162.65 450.58 57020.19 88888.00 2011-09-30 15:02:32.042 273 13162.65 450.46 57020.07 88888.00 2011-09-30 15:02:33.042 273 13162.39 451.32 57020.19 88888.00 2011-09-30 15:02:34.042 273 13162.91 450.33 57020.92 88888.00 2011-09-30 15:02:35.042 273 13162.13 450.70 57019.57 88888.00 2011-09-30 15:02:36.042 273 13162.91 451.08 57019.94 88888.00 2011-09-30 15:02:37.042 273 13161.88 450.21 57020.31 88888.00 2011-09-30 15:02:38.042 273 13162.00 451.32 57020.31 88888.00 2011-09-30 15:02:39.042 273 13162.13 450.83 57020.55 88888.00 2011-09-30 15:02:40.042 273 13161.88 451.69 57020.19 88888.00 2011-09-30 15:02:41.042 273 13161.36 451.45 57020.07 88888.00 2011-09-30 15:02:42.042 273 13161.62 450.70 57019.82 88888.00 2011-09-30 15:02:43.042 273 13161.36 450.83 57020.43 88888.00 2011-09-30 15:02:44.042 273 13160.84 451.20 57020.92 88888.00 2011-09-30 15:02:45.042 273 13162.00 451.45 57020.55 88888.00 2011-09-30 15:02:46.042 273 13161.36 451.20 57020.55 88888.00 2011-09-30 15:02:47.042 273 13161.23 450.58 57020.55 88888.00 2011-09-30 15:02:48.042 273 13161.75 450.58 57020.31 88888.00 2011-09-30 15:02:49.042 273 13161.49 450.33 57020.19 88888.00 2011-09-30 15:02:50.042 273 13162.39 450.08 57019.94 88888.00 2011-09-30 15:02:51.042 273 13161.88 450.33 57020.19 88888.00 2011-09-30 15:02:52.042 273 13161.62 449.59 57019.94 88888.00 2011-09-30 15:02:53.042 273 13161.62 449.96 57020.19 88888.00 2011-09-30 15:02:54.042 273 13161.62 449.84 57019.94 88888.00 2011-09-30 15:02:55.042 273 13161.36 449.71 57020.19 88888.00 2011-09-30 15:02:56.042 273 13161.75 449.71 57019.45 88888.00 2011-09-30 15:02:57.042 273 13161.62 449.84 57020.43 88888.00 2011-09-30 15:02:58.042 273 13162.26 449.34 57020.80 88888.00 2011-09-30 15:02:59.042 273 13161.88 449.59 57020.07 88888.00 2011-09-30 15:03:00.042 273 13162.26 450.21 57019.94 88888.00 2011-09-30 15:03:01.042 273 13162.13 449.71 57019.94 88888.00 2011-09-30 15:03:02.042 273 13161.75 449.84 57020.43 88888.00 2011-09-30 15:03:03.042 273 13161.36 449.59 57019.94 88888.00 2011-09-30 15:03:04.042 273 13161.36 450.21 57019.33 88888.00 2011-09-30 15:03:05.042 273 13160.97 450.08 57019.82 88888.00 2011-09-30 15:03:06.042 273 13161.10 450.08 57020.07 88888.00 2011-09-30 15:03:07.042 273 13161.23 450.46 57020.07 88888.00 2011-09-30 15:03:08.042 273 13160.84 450.46 57020.31 88888.00 2011-09-30 15:03:09.042 273 13160.19 449.96 57020.07 88888.00 2011-09-30 15:03:10.042 273 13160.06 450.46 57019.94 88888.00 2011-09-30 15:03:11.042 273 13159.80 450.21 57020.43 88888.00 2011-09-30 15:03:12.042 273 13159.80 450.33 57020.31 88888.00 2011-09-30 15:03:13.042 273 13160.19 450.21 57019.70 88888.00 2011-09-30 15:03:14.042 273 13159.41 450.46 57020.43 88888.00 2011-09-30 15:03:15.042 273 13159.80 450.70 57020.19 88888.00 2011-09-30 15:03:16.042 273 13159.41 450.33 57020.31 88888.00 2011-09-30 15:03:17.042 273 13160.19 450.33 57019.82 88888.00 2011-09-30 15:03:18.042 273 13159.67 450.58 57020.43 88888.00 2011-09-30 15:03:19.042 273 13159.67 450.08 57019.82 88888.00 2011-09-30 15:03:20.042 273 13159.93 450.08 57020.07 88888.00 2011-09-30 15:03:21.042 273 13159.80 449.71 57019.82 88888.00 2011-09-30 15:03:22.042 273 13160.32 449.84 57019.45 88888.00 2011-09-30 15:03:23.042 273 13159.67 449.71 57019.09 88888.00 2011-09-30 15:03:24.042 273 13159.93 449.09 57019.94 88888.00 2011-09-30 15:03:25.042 273 13158.63 449.34 57019.57 88888.00 2011-09-30 15:03:26.042 273 13159.28 449.34 57019.21 88888.00 2011-09-30 15:03:27.042 273 13158.89 448.97 57019.57 88888.00 2011-09-30 15:03:28.042 273 13159.02 449.22 57019.70 88888.00 2011-09-30 15:03:29.042 273 13158.37 449.84 57019.70 88888.00 2011-09-30 15:03:30.042 273 13159.02 449.09 57019.33 88888.00 2011-09-30 15:03:31.042 273 13158.76 449.47 57019.94 88888.00 2011-09-30 15:03:32.042 273 13158.24 449.96 57018.72 88888.00 2011-09-30 15:03:33.042 273 13157.85 449.22 57019.45 88888.00 2011-09-30 15:03:34.042 273 13158.37 449.84 57019.21 88888.00 2011-09-30 15:03:35.042 273 13158.50 449.59 57018.96 88888.00 2011-09-30 15:03:36.042 273 13157.98 449.47 57019.45 88888.00 2011-09-30 15:03:37.042 273 13157.46 449.47 57019.33 88888.00 2011-09-30 15:03:38.042 273 13158.50 449.59 57019.70 88888.00 2011-09-30 15:03:39.042 273 13158.24 449.34 57018.96 88888.00 2011-09-30 15:03:40.042 273 13157.85 449.59 57018.48 88888.00 2011-09-30 15:03:41.042 273 13158.50 449.47 57019.21 88888.00 2011-09-30 15:03:42.042 273 13158.11 449.47 57019.09 88888.00 2011-09-30 15:03:43.042 273 13158.24 449.34 57018.35 88888.00 2011-09-30 15:03:44.042 273 13158.63 449.34 57018.72 88888.00 2011-09-30 15:03:45.042 273 13157.98 449.34 57019.09 88888.00 2011-09-30 15:03:46.042 273 13157.98 449.34 57018.48 88888.00 2011-09-30 15:03:47.042 273 13158.11 449.34 57019.09 88888.00 2011-09-30 15:03:48.042 273 13158.76 449.47 57018.72 88888.00 2011-09-30 15:03:49.042 273 13158.11 450.08 57018.96 88888.00 2011-09-30 15:03:50.042 273 13157.85 450.08 57018.84 88888.00 2011-09-30 15:03:51.042 273 13159.02 449.34 57019.33 88888.00 2011-09-30 15:03:52.042 273 13158.63 449.59 57019.21 88888.00 2011-09-30 15:03:53.042 273 13157.98 449.34 57018.96 88888.00 2011-09-30 15:03:54.042 273 13157.98 449.71 57019.57 88888.00 2011-09-30 15:03:55.042 273 13157.72 449.47 57018.96 88888.00 2011-09-30 15:03:56.042 273 13157.20 449.84 57018.72 88888.00 2011-09-30 15:03:57.042 273 13157.85 449.96 57018.96 88888.00 2011-09-30 15:03:58.042 273 13157.59 448.97 57018.48 88888.00 2011-09-30 15:03:59.042 273 13157.85 449.34 57018.60 88888.00 2011-09-30 15:04:00.042 273 13158.24 449.09 57019.09 88888.00 2011-09-30 15:04:01.042 273 13156.81 449.47 57018.84 88888.00 2011-09-30 15:04:02.042 273 13157.33 449.84 57018.96 88888.00 2011-09-30 15:04:03.042 273 13157.07 449.09 57018.72 88888.00 2011-09-30 15:04:04.042 273 13157.20 449.34 57018.72 88888.00 2011-09-30 15:04:05.042 273 13157.33 449.34 57018.23 88888.00 2011-09-30 15:04:06.042 273 13156.81 449.22 57018.72 88888.00 2011-09-30 15:04:07.042 273 13156.81 449.47 57018.48 88888.00 2011-09-30 15:04:08.042 273 13156.29 449.47 57018.23 88888.00 2011-09-30 15:04:09.042 273 13156.81 449.59 57018.35 88888.00 2011-09-30 15:04:10.042 273 13156.81 449.09 57018.60 88888.00 2011-09-30 15:04:11.042 273 13156.68 449.59 57018.60 88888.00 2011-09-30 15:04:12.042 273 13156.42 449.09 57018.48 88888.00 2011-09-30 15:04:13.042 273 13156.68 449.22 57018.84 88888.00 2011-09-30 15:04:14.042 273 13157.20 449.22 57018.35 88888.00 2011-09-30 15:04:15.042 273 13157.07 449.84 57018.35 88888.00 2011-09-30 15:04:16.042 273 13156.81 449.59 57018.35 88888.00 2011-09-30 15:04:17.042 273 13156.81 449.59 57018.96 88888.00 2011-09-30 15:04:18.042 273 13156.55 449.84 57018.84 88888.00 2011-09-30 15:04:19.042 273 13156.29 449.96 57018.35 88888.00 2011-09-30 15:04:20.042 273 13156.94 450.08 57018.60 88888.00 2011-09-30 15:04:21.042 273 13155.64 449.47 57018.48 88888.00 2011-09-30 15:04:22.042 273 13156.68 449.71 57018.48 88888.00 2011-09-30 15:04:23.042 273 13156.81 449.71 57017.99 88888.00 2011-09-30 15:04:24.042 273 13156.55 449.84 57018.35 88888.00 2011-09-30 15:04:25.042 273 13157.20 449.71 57018.35 88888.00 2011-09-30 15:04:26.042 273 13156.68 449.71 57018.72 88888.00 2011-09-30 15:04:27.042 273 13156.68 450.08 57018.60 88888.00 2011-09-30 15:04:28.042 273 13156.42 449.34 57018.60 88888.00 2011-09-30 15:04:29.042 273 13156.03 449.96 57018.23 88888.00 2011-09-30 15:04:30.042 273 13156.42 449.84 57018.35 88888.00 2011-09-30 15:04:31.042 273 13156.81 449.84 57018.84 88888.00 2011-09-30 15:04:32.042 273 13155.38 448.85 57017.86 88888.00 2011-09-30 15:04:33.042 273 13156.16 449.22 57018.84 88888.00 2011-09-30 15:04:34.042 273 13156.29 449.71 57017.86 88888.00 2011-09-30 15:04:35.042 273 13155.77 449.47 57018.35 88888.00 2011-09-30 15:04:36.042 273 13156.16 449.34 57017.74 88888.00 2011-09-30 15:04:37.042 273 13156.29 449.22 57018.11 88888.00 2011-09-30 15:04:38.042 273 13155.51 449.47 57018.72 88888.00 2011-09-30 15:04:39.042 273 13155.25 449.59 57018.23 88888.00 2011-09-30 15:04:40.042 273 13155.90 448.60 57018.72 88888.00 2011-09-30 15:04:41.042 273 13155.38 449.22 57018.35 88888.00 2011-09-30 15:04:42.042 273 13154.73 448.85 57018.60 88888.00 2011-09-30 15:04:43.042 273 13154.99 449.47 57017.62 88888.00 2011-09-30 15:04:44.042 273 13154.60 450.21 57018.35 88888.00 2011-09-30 15:04:45.042 273 13154.86 449.34 57017.62 88888.00 2011-09-30 15:04:46.042 273 13155.64 449.59 57018.23 88888.00 2011-09-30 15:04:47.042 273 13154.47 449.22 57018.60 88888.00 2011-09-30 15:04:48.042 273 13154.99 449.09 57017.86 88888.00 2011-09-30 15:04:49.042 273 13154.86 449.34 57017.62 88888.00 2011-09-30 15:04:50.042 273 13155.12 449.71 57018.11 88888.00 2011-09-30 15:04:51.042 273 13156.16 449.59 57018.11 88888.00 2011-09-30 15:04:52.042 273 13155.25 449.22 57018.23 88888.00 2011-09-30 15:04:53.042 273 13155.38 449.47 57017.99 88888.00 2011-09-30 15:04:54.042 273 13155.77 449.59 57018.11 88888.00 2011-09-30 15:04:55.042 273 13155.51 449.59 57018.11 88888.00 2011-09-30 15:04:56.042 273 13155.38 449.47 57018.11 88888.00 2011-09-30 15:04:57.042 273 13155.38 448.97 57018.11 88888.00 2011-09-30 15:04:58.042 273 13154.99 450.08 57017.99 88888.00 2011-09-30 15:04:59.042 273 13155.51 449.96 57019.09 88888.00 2011-09-30 15:05:00.042 273 13155.64 449.34 57017.38 88888.00 2011-09-30 15:05:01.042 273 13155.90 449.34 57018.60 88888.00 2011-09-30 15:05:02.042 273 13155.51 449.84 57018.48 88888.00 2011-09-30 15:05:03.042 273 13155.64 449.59 57017.86 88888.00 2011-09-30 15:05:04.042 273 13155.64 450.08 57018.35 88888.00 2011-09-30 15:05:05.042 273 13155.90 449.96 57017.62 88888.00 2011-09-30 15:05:06.042 273 13156.03 449.84 57018.72 88888.00 2011-09-30 15:05:07.042 273 13155.51 449.59 57017.38 88888.00 2011-09-30 15:05:08.042 273 13155.38 449.09 57018.48 88888.00 2011-09-30 15:05:09.042 273 13156.03 449.47 57017.86 88888.00 2011-09-30 15:05:10.042 273 13156.29 449.71 57017.86 88888.00 2011-09-30 15:05:11.042 273 13156.16 450.46 57017.99 88888.00 2011-09-30 15:05:12.042 273 13155.51 449.96 57018.35 88888.00 2011-09-30 15:05:13.042 273 13155.51 450.21 57018.48 88888.00 2011-09-30 15:05:14.042 273 13156.68 449.71 57018.35 88888.00 2011-09-30 15:05:15.042 273 13155.64 449.84 57017.99 88888.00 2011-09-30 15:05:16.042 273 13155.77 450.21 57018.60 88888.00 2011-09-30 15:05:17.042 273 13156.16 450.21 57018.48 88888.00 2011-09-30 15:05:18.042 273 13156.16 450.08 57018.23 88888.00 2011-09-30 15:05:19.042 273 13155.77 450.46 57018.35 88888.00 2011-09-30 15:05:20.042 273 13156.03 450.46 57018.96 88888.00 2011-09-30 15:05:21.042 273 13156.29 449.96 57018.84 88888.00 2011-09-30 15:05:22.042 273 13155.77 450.58 57018.96 88888.00 2011-09-30 15:05:23.042 273 13156.16 450.21 57019.09 88888.00 2011-09-30 15:05:24.042 273 13156.29 450.21 57018.60 88888.00 2011-09-30 15:05:25.042 273 13156.55 450.70 57018.35 88888.00 2011-09-30 15:05:26.042 273 13156.42 449.47 57018.48 88888.00 2011-09-30 15:05:27.042 273 13156.42 450.70 57018.23 88888.00 2011-09-30 15:05:28.042 273 13156.42 450.21 57018.72 88888.00 2011-09-30 15:05:29.042 273 13155.77 450.08 57018.60 88888.00 2011-09-30 15:05:30.042 273 13156.03 450.33 57019.33 88888.00 2011-09-30 15:05:31.042 273 13156.55 450.58 57018.35 88888.00 2011-09-30 15:05:32.042 273 13155.77 450.21 57019.21 88888.00 2011-09-30 15:05:33.042 273 13156.03 450.33 57019.21 88888.00 2011-09-30 15:05:34.042 273 13156.55 450.33 57018.11 88888.00 2011-09-30 15:05:35.042 273 13156.42 450.58 57017.99 88888.00 2011-09-30 15:05:36.042 273 13156.42 449.84 57018.48 88888.00 2011-09-30 15:05:37.042 273 13156.29 450.21 57017.99 88888.00 2011-09-30 15:05:38.042 273 13156.03 450.21 57018.60 88888.00 2011-09-30 15:05:39.042 273 13156.16 449.84 57018.72 88888.00 2011-09-30 15:05:40.042 273 13156.29 450.46 57018.35 88888.00 2011-09-30 15:05:41.042 273 13156.29 450.46 57018.60 88888.00 2011-09-30 15:05:42.042 273 13155.90 450.46 57018.48 88888.00 2011-09-30 15:05:43.042 273 13156.42 451.32 57018.35 88888.00 2011-09-30 15:05:44.042 273 13156.03 450.70 57018.96 88888.00 2011-09-30 15:05:45.042 273 13156.16 450.21 57018.35 88888.00 2011-09-30 15:05:46.042 273 13156.68 450.95 57018.72 88888.00 2011-09-30 15:05:47.042 273 13156.68 451.20 57018.35 88888.00 2011-09-30 15:05:48.042 273 13155.90 450.33 57018.35 88888.00 2011-09-30 15:05:49.042 273 13156.55 450.83 57019.21 88888.00 2011-09-30 15:05:50.042 273 13156.81 450.95 57018.72 88888.00 2011-09-30 15:05:51.042 273 13156.55 450.95 57018.96 88888.00 2011-09-30 15:05:52.042 273 13156.29 450.58 57018.84 88888.00 2011-09-30 15:05:53.042 273 13156.42 450.95 57018.60 88888.00 2011-09-30 15:05:54.042 273 13156.55 450.46 57018.84 88888.00 2011-09-30 15:05:55.042 273 13156.68 451.45 57018.35 88888.00 2011-09-30 15:05:56.042 273 13156.29 450.08 57018.23 88888.00 2011-09-30 15:05:57.042 273 13155.90 450.70 57018.72 88888.00 2011-09-30 15:05:58.042 273 13155.77 450.46 57018.96 88888.00 2011-09-30 15:05:59.042 273 13155.64 450.70 57017.99 88888.00 2011-09-30 15:06:00.042 273 13155.64 450.58 57018.60 88888.00 2011-09-30 15:06:01.042 273 13156.29 450.58 57018.72 88888.00 2011-09-30 15:06:02.042 273 13156.55 450.58 57018.84 88888.00 2011-09-30 15:06:03.042 273 13155.64 450.33 57018.84 88888.00 2011-09-30 15:06:04.042 273 13156.16 450.58 57018.84 88888.00 2011-09-30 15:06:05.042 273 13155.64 450.21 57018.60 88888.00 2011-09-30 15:06:06.042 273 13155.64 450.58 57018.48 88888.00 2011-09-30 15:06:07.042 273 13156.03 450.08 57018.96 88888.00 2011-09-30 15:06:08.042 273 13155.90 450.08 57018.35 88888.00 2011-09-30 15:06:09.042 273 13155.25 450.33 57017.99 88888.00 2011-09-30 15:06:10.042 273 13155.90 449.09 57019.45 88888.00 2011-09-30 15:06:11.042 273 13155.64 450.33 57018.84 88888.00 2011-09-30 15:06:12.042 273 13155.25 450.08 57018.84 88888.00 2011-09-30 15:06:13.042 273 13156.29 450.46 57018.72 88888.00 2011-09-30 15:06:14.042 273 13155.38 450.21 57018.72 88888.00 2011-09-30 15:06:15.042 273 13155.90 449.96 57019.21 88888.00 2011-09-30 15:06:16.042 273 13156.16 450.46 57018.23 88888.00 2011-09-30 15:06:17.042 273 13155.77 449.84 57019.09 88888.00 2011-09-30 15:06:18.042 273 13155.12 450.08 57018.84 88888.00 2011-09-30 15:06:19.042 273 13155.51 450.46 57019.33 88888.00 2011-09-30 15:06:20.042 273 13155.90 449.84 57018.84 88888.00 2011-09-30 15:06:21.042 273 13156.42 450.33 57018.35 88888.00 2011-09-30 15:06:22.042 273 13156.16 450.58 57018.35 88888.00 2011-09-30 15:06:23.042 273 13156.29 450.08 57018.84 88888.00 2011-09-30 15:06:24.042 273 13156.16 450.33 57018.23 88888.00 2011-09-30 15:06:25.042 273 13155.90 450.33 57018.48 88888.00 2011-09-30 15:06:26.042 273 13155.77 450.58 57018.84 88888.00 2011-09-30 15:06:27.042 273 13157.07 450.58 57019.21 88888.00 2011-09-30 15:06:28.042 273 13156.29 450.33 57018.11 88888.00 2011-09-30 15:06:29.042 273 13156.55 450.21 57018.96 88888.00 2011-09-30 15:06:30.042 273 13156.29 450.33 57018.60 88888.00 2011-09-30 15:06:31.042 273 13156.68 450.21 57019.21 88888.00 2011-09-30 15:06:32.042 273 13156.94 450.46 57018.48 88888.00 2011-09-30 15:06:33.042 273 13156.16 450.58 57018.48 88888.00 2011-09-30 15:06:34.042 273 13156.29 450.21 57018.48 88888.00 2011-09-30 15:06:35.042 273 13156.42 450.58 57018.84 88888.00 2011-09-30 15:06:36.042 273 13156.68 450.58 57018.60 88888.00 2011-09-30 15:06:37.042 273 13156.03 450.21 57018.48 88888.00 2011-09-30 15:06:38.042 273 13156.42 450.46 57019.21 88888.00 2011-09-30 15:06:39.042 273 13156.42 450.58 57018.84 88888.00 2011-09-30 15:06:40.042 273 13155.77 450.21 57018.11 88888.00 2011-09-30 15:06:41.042 273 13155.64 451.45 57018.72 88888.00 2011-09-30 15:06:42.042 273 13156.94 450.21 57018.84 88888.00 2011-09-30 15:06:43.042 273 13156.42 450.21 57018.35 88888.00 2011-09-30 15:06:44.042 273 13157.20 450.21 57019.09 88888.00 2011-09-30 15:06:45.042 273 13157.20 450.21 57018.35 88888.00 2011-09-30 15:06:46.042 273 13156.81 450.08 57018.84 88888.00 2011-09-30 15:06:47.042 273 13156.16 449.71 57018.11 88888.00 2011-09-30 15:06:48.042 273 13156.55 450.08 57018.72 88888.00 2011-09-30 15:06:49.042 273 13155.64 449.96 57019.57 88888.00 2011-09-30 15:06:50.042 273 13156.42 450.33 57018.48 88888.00 2011-09-30 15:06:51.042 273 13156.55 450.33 57018.11 88888.00 2011-09-30 15:06:52.042 273 13157.20 449.71 57019.21 88888.00 2011-09-30 15:06:53.042 273 13156.42 450.33 57019.09 88888.00 2011-09-30 15:06:54.042 273 13156.42 450.33 57019.21 88888.00 2011-09-30 15:06:55.042 273 13156.81 450.21 57018.72 88888.00 2011-09-30 15:06:56.042 273 13156.68 450.70 57018.96 88888.00 2011-09-30 15:06:57.042 273 13156.68 449.84 57018.84 88888.00 2011-09-30 15:06:58.042 273 13156.81 450.33 57018.11 88888.00 2011-09-30 15:06:59.042 273 13156.55 450.70 57018.96 88888.00 2011-09-30 15:07:00.042 273 13156.29 449.84 57018.11 88888.00 2011-09-30 15:07:01.042 273 13156.94 449.96 57019.21 88888.00 2011-09-30 15:07:02.042 273 13156.55 450.58 57018.84 88888.00 2011-09-30 15:07:03.042 273 13156.55 450.95 57018.60 88888.00 2011-09-30 15:07:04.042 273 13156.55 449.96 57018.96 88888.00 2011-09-30 15:07:05.042 273 13156.55 450.58 57019.09 88888.00 2011-09-30 15:07:06.042 273 13156.55 450.08 57018.72 88888.00 2011-09-30 15:07:07.042 273 13155.77 450.58 57018.35 88888.00 2011-09-30 15:07:08.042 273 13156.42 450.21 57018.84 88888.00 2011-09-30 15:07:09.042 273 13156.29 450.21 57019.57 88888.00 2011-09-30 15:07:10.042 273 13156.16 450.46 57018.48 88888.00 2011-09-30 15:07:11.042 273 13155.12 450.33 57018.84 88888.00 2011-09-30 15:07:12.042 273 13156.29 449.84 57018.84 88888.00 2011-09-30 15:07:13.042 273 13155.64 450.46 57018.72 88888.00 2011-09-30 15:07:14.042 273 13156.29 450.21 57018.11 88888.00 2011-09-30 15:07:15.042 273 13156.29 450.58 57018.35 88888.00 2011-09-30 15:07:16.042 273 13155.77 450.46 57018.48 88888.00 2011-09-30 15:07:17.042 273 13156.03 449.84 57018.60 88888.00 2011-09-30 15:07:18.042 273 13155.64 450.08 57018.96 88888.00 2011-09-30 15:07:19.042 273 13155.77 450.08 57018.84 88888.00 2011-09-30 15:07:20.042 273 13156.03 450.21 57018.72 88888.00 2011-09-30 15:07:21.042 273 13155.51 450.08 57019.21 88888.00 2011-09-30 15:07:22.042 273 13156.29 450.46 57018.72 88888.00 2011-09-30 15:07:23.042 273 13156.03 450.70 57018.84 88888.00 2011-09-30 15:07:24.042 273 13155.64 450.33 57019.09 88888.00 2011-09-30 15:07:25.042 273 13155.38 450.46 57018.60 88888.00 2011-09-30 15:07:26.042 273 13155.64 450.46 57018.72 88888.00 2011-09-30 15:07:27.042 273 13155.90 449.59 57019.57 88888.00 2011-09-30 15:07:28.042 273 13155.77 450.58 57018.35 88888.00 2011-09-30 15:07:29.042 273 13156.42 449.71 57018.84 88888.00 2011-09-30 15:07:30.042 273 13155.77 450.58 57018.11 88888.00 2011-09-30 15:07:31.042 273 13155.38 450.46 57017.38 88888.00 2011-09-30 15:07:32.042 273 13155.38 450.33 57018.11 88888.00 2011-09-30 15:07:33.042 273 13155.90 450.70 57018.11 88888.00 2011-09-30 15:07:34.042 273 13155.64 449.96 57018.96 88888.00 2011-09-30 15:07:35.042 273 13155.25 450.95 57018.72 88888.00 2011-09-30 15:07:36.042 273 13155.51 450.08 57017.74 88888.00 2011-09-30 15:07:37.042 273 13155.12 450.46 57018.35 88888.00 2011-09-30 15:07:38.042 273 13154.99 450.70 57018.96 88888.00 2011-09-30 15:07:39.042 273 13155.51 450.33 57018.35 88888.00 2011-09-30 15:07:40.042 273 13155.51 450.46 57019.21 88888.00 2011-09-30 15:07:41.042 273 13155.38 449.96 57018.35 88888.00 2011-09-30 15:07:42.042 273 13155.77 449.96 57018.72 88888.00 2011-09-30 15:07:43.042 273 13154.86 449.84 57018.96 88888.00 2011-09-30 15:07:44.042 273 13154.99 449.84 57018.60 88888.00 2011-09-30 15:07:45.042 273 13155.12 450.08 57018.72 88888.00 2011-09-30 15:07:46.042 273 13154.60 449.59 57018.35 88888.00 2011-09-30 15:07:47.042 273 13154.86 449.22 57017.86 88888.00 2011-09-30 15:07:48.042 273 13155.64 449.84 57018.48 88888.00 2011-09-30 15:07:49.042 273 13154.86 449.71 57017.99 88888.00 2011-09-30 15:07:50.042 273 13154.86 449.47 57018.60 88888.00 2011-09-30 15:07:51.042 273 13154.99 450.08 57018.60 88888.00 2011-09-30 15:07:52.042 273 13154.99 449.96 57018.35 88888.00 2011-09-30 15:07:53.042 273 13155.51 450.33 57018.48 88888.00 2011-09-30 15:07:54.042 273 13154.47 450.08 57018.60 88888.00 2011-09-30 15:07:55.042 273 13155.12 449.96 57018.48 88888.00 2011-09-30 15:07:56.042 273 13154.86 450.21 57018.35 88888.00 2011-09-30 15:07:57.042 273 13154.86 449.84 57019.21 88888.00 2011-09-30 15:07:58.042 273 13154.99 449.96 57019.09 88888.00 2011-09-30 15:07:59.042 273 13155.12 450.58 57018.48 88888.00 2011-09-30 15:08:00.042 273 13154.86 450.33 57018.11 88888.00 2011-09-30 15:08:01.042 273 13154.47 450.21 57018.96 88888.00 2011-09-30 15:08:02.042 273 13154.86 449.96 57018.48 88888.00 2011-09-30 15:08:03.042 273 13155.12 449.84 57018.48 88888.00 2011-09-30 15:08:04.042 273 13154.73 449.96 57018.35 88888.00 2011-09-30 15:08:05.042 273 13155.51 449.71 57018.11 88888.00 2011-09-30 15:08:06.042 273 13154.73 449.59 57018.23 88888.00 2011-09-30 15:08:07.042 273 13155.38 449.22 57018.23 88888.00 2011-09-30 15:08:08.042 273 13154.60 449.47 57018.84 88888.00 2011-09-30 15:08:09.042 273 13154.60 450.33 57019.09 88888.00 2011-09-30 15:08:10.042 273 13154.21 449.22 57018.96 88888.00 2011-09-30 15:08:11.042 273 13154.73 449.09 57017.62 88888.00 2011-09-30 15:08:12.042 273 13154.73 450.21 57017.86 88888.00 2011-09-30 15:08:13.042 273 13154.34 449.84 57018.84 88888.00 2011-09-30 15:08:14.042 273 13155.51 449.34 57018.72 88888.00 2011-09-30 15:08:15.042 273 13154.34 450.08 57019.09 88888.00 2011-09-30 15:08:16.042 273 13154.60 449.96 57018.11 88888.00 2011-09-30 15:08:17.042 273 13154.60 450.08 57018.35 88888.00 2011-09-30 15:08:18.042 273 13155.51 448.97 57018.48 88888.00 2011-09-30 15:08:19.042 273 13155.38 449.47 57018.48 88888.00 2011-09-30 15:08:20.042 273 13154.73 449.96 57018.84 88888.00 2011-09-30 15:08:21.042 273 13154.99 449.22 57019.45 88888.00 2011-09-30 15:08:22.042 273 13154.21 449.59 57018.96 88888.00 2011-09-30 15:08:23.042 273 13154.60 450.46 57018.48 88888.00 2011-09-30 15:08:24.042 273 13155.38 449.59 57017.62 88888.00 2011-09-30 15:08:25.042 273 13154.86 450.08 57018.23 88888.00 2011-09-30 15:08:26.042 273 13154.47 449.22 57018.48 88888.00 2011-09-30 15:08:27.042 273 13155.12 448.97 57018.48 88888.00 2011-09-30 15:08:28.042 273 13155.12 449.47 57018.11 88888.00 2011-09-30 15:08:29.042 273 13155.51 449.59 57018.60 88888.00 2011-09-30 15:08:30.042 273 13154.60 449.09 57018.11 88888.00 2011-09-30 15:08:31.042 273 13155.25 449.59 57018.48 88888.00 2011-09-30 15:08:32.042 273 13154.73 449.22 57018.72 88888.00 2011-09-30 15:08:33.042 273 13155.25 449.34 57018.72 88888.00 2011-09-30 15:08:34.042 273 13154.34 449.47 57017.99 88888.00 2011-09-30 15:08:35.042 273 13154.86 449.84 57018.35 88888.00 2011-09-30 15:08:36.042 273 13155.51 449.47 57018.72 88888.00 2011-09-30 15:08:37.042 273 13155.51 449.22 57018.72 88888.00 2011-09-30 15:08:38.042 273 13154.86 448.60 57018.84 88888.00 2011-09-30 15:08:39.042 273 13154.86 449.34 57017.62 88888.00 2011-09-30 15:08:40.042 273 13154.86 448.97 57018.84 88888.00 2011-09-30 15:08:41.042 273 13154.47 449.09 57018.48 88888.00 2011-09-30 15:08:42.042 273 13155.25 448.97 57018.11 88888.00 2011-09-30 15:08:43.042 273 13155.25 449.47 57017.99 88888.00 2011-09-30 15:08:44.042 273 13155.64 448.97 57018.60 88888.00 2011-09-30 15:08:45.042 273 13154.47 449.59 57018.23 88888.00 2011-09-30 15:08:46.042 273 13154.86 448.85 57018.72 88888.00 2011-09-30 15:08:47.042 273 13154.86 449.71 57017.74 88888.00 2011-09-30 15:08:48.042 273 13154.86 449.22 57018.23 88888.00 2011-09-30 15:08:49.042 273 13154.60 449.59 57018.11 88888.00 2011-09-30 15:08:50.042 273 13154.86 449.34 57018.35 88888.00 2011-09-30 15:08:51.042 273 13154.99 449.84 57018.48 88888.00 2011-09-30 15:08:52.042 273 13154.99 449.34 57017.99 88888.00 2011-09-30 15:08:53.042 273 13155.25 449.84 57018.48 88888.00 2011-09-30 15:08:54.042 273 13155.38 449.34 57018.72 88888.00 2011-09-30 15:08:55.042 273 13154.99 449.59 57017.99 88888.00 2011-09-30 15:08:56.042 273 13154.99 449.34 57017.99 88888.00 2011-09-30 15:08:57.042 273 13154.99 449.09 57018.72 88888.00 2011-09-30 15:08:58.042 273 13155.90 448.85 57017.99 88888.00 2011-09-30 15:08:59.042 273 13155.25 450.08 57018.35 88888.00 2011-09-30 15:09:00.042 273 13154.99 449.22 57018.72 88888.00 2011-09-30 15:09:01.042 273 13154.99 449.34 57017.86 88888.00 2011-09-30 15:09:02.042 273 13154.73 449.22 57017.86 88888.00 2011-09-30 15:09:03.042 273 13154.86 448.72 57018.72 88888.00 2011-09-30 15:09:04.042 273 13155.64 449.22 57018.35 88888.00 2011-09-30 15:09:05.042 273 13155.90 449.47 57017.25 88888.00 2011-09-30 15:09:06.042 273 13155.51 448.60 57017.99 88888.00 2011-09-30 15:09:07.042 273 13155.25 448.97 57017.99 88888.00 2011-09-30 15:09:08.042 273 13155.25 449.22 57018.35 88888.00 2011-09-30 15:09:09.042 273 13155.51 448.97 57017.99 88888.00 2011-09-30 15:09:10.042 273 13154.73 448.97 57017.50 88888.00 2011-09-30 15:09:11.042 273 13155.38 447.86 57017.50 88888.00 2011-09-30 15:09:12.042 273 13154.73 448.60 57017.01 88888.00 2011-09-30 15:09:13.042 273 13155.51 448.35 57017.62 88888.00 2011-09-30 15:09:14.042 273 13155.25 448.47 57017.99 88888.00 2011-09-30 15:09:15.042 273 13154.73 448.47 57017.74 88888.00 2011-09-30 15:09:16.042 273 13155.38 447.98 57018.11 88888.00 2011-09-30 15:09:17.042 273 13155.25 448.47 57017.01 88888.00 2011-09-30 15:09:18.042 273 13156.29 448.23 57016.89 88888.00 2011-09-30 15:09:19.042 273 13154.99 448.23 57017.74 88888.00 2011-09-30 15:09:20.042 273 13155.25 448.60 57017.62 88888.00 2011-09-30 15:09:21.042 273 13155.25 449.34 57017.38 88888.00 2011-09-30 15:09:22.042 273 13155.25 449.84 57017.25 88888.00 2011-09-30 15:09:23.042 273 13155.38 449.09 57017.86 88888.00 2011-09-30 15:09:24.042 273 13154.86 449.59 57016.52 88888.00 2011-09-30 15:09:25.042 273 13155.51 448.97 57016.89 88888.00 2011-09-30 15:09:26.042 273 13153.95 449.09 57017.50 88888.00 2011-09-30 15:09:27.042 273 13155.12 449.22 57017.38 88888.00 2011-09-30 15:09:28.042 273 13155.25 449.47 57017.62 88888.00 2011-09-30 15:09:29.042 273 13155.38 449.09 57017.50 88888.00 2011-09-30 15:09:30.042 273 13155.38 449.22 57017.74 88888.00 2011-09-30 15:09:31.042 273 13154.99 448.97 57017.25 88888.00 2011-09-30 15:09:32.042 273 13155.90 449.09 57017.62 88888.00 2011-09-30 15:09:33.042 273 13155.38 448.97 57018.60 88888.00 2011-09-30 15:09:34.042 273 13155.12 449.22 57017.50 88888.00 2011-09-30 15:09:35.042 273 13155.38 449.34 57017.74 88888.00 2011-09-30 15:09:36.042 273 13154.86 449.09 57017.86 88888.00 2011-09-30 15:09:37.042 273 13155.64 449.22 57018.23 88888.00 2011-09-30 15:09:38.042 273 13155.25 449.34 57018.11 88888.00 2011-09-30 15:09:39.042 273 13155.25 449.59 57017.74 88888.00 2011-09-30 15:09:40.042 273 13155.77 448.60 57017.99 88888.00 2011-09-30 15:09:41.042 273 13154.99 449.22 57017.86 88888.00 2011-09-30 15:09:42.042 273 13155.51 448.85 57018.11 88888.00 2011-09-30 15:09:43.042 273 13155.64 448.85 57018.72 88888.00 2011-09-30 15:09:44.042 273 13155.51 449.22 57018.96 88888.00 2011-09-30 15:09:45.042 273 13155.25 449.09 57017.99 88888.00 2011-09-30 15:09:46.042 273 13155.25 448.97 57017.99 88888.00 2011-09-30 15:09:47.042 273 13155.51 448.85 57018.96 88888.00 2011-09-30 15:09:48.042 273 13154.86 448.85 57018.48 88888.00 2011-09-30 15:09:49.042 273 13155.90 448.60 57018.35 88888.00 2011-09-30 15:09:50.042 273 13155.51 449.34 57018.72 88888.00 2011-09-30 15:09:51.042 273 13155.12 449.09 57018.96 88888.00 2011-09-30 15:09:52.042 273 13155.51 448.97 57018.72 88888.00 2011-09-30 15:09:53.042 273 13155.25 448.97 57018.35 88888.00 2011-09-30 15:09:54.042 273 13154.99 449.34 57018.35 88888.00 2011-09-30 15:09:55.042 273 13155.77 448.47 57018.60 88888.00 2011-09-30 15:09:56.042 273 13155.12 448.72 57018.96 88888.00 2011-09-30 15:09:57.042 273 13155.12 448.85 57018.23 88888.00 2011-09-30 15:09:58.042 273 13155.12 449.34 57018.48 88888.00 2011-09-30 15:09:59.042 273 13154.99 448.85 57018.84 88888.00 2011-09-30 15:10:00.042 273 13155.64 448.47 57018.60 88888.00 2011-09-30 15:10:01.042 273 13155.64 449.59 57018.48 88888.00 2011-09-30 15:10:02.042 273 13155.12 448.72 57018.23 88888.00 2011-09-30 15:10:03.042 273 13155.51 449.34 57018.72 88888.00 2011-09-30 15:10:04.042 273 13154.99 449.09 57018.72 88888.00 2011-09-30 15:10:05.042 273 13156.42 448.72 57018.84 88888.00 2011-09-30 15:10:06.042 273 13155.12 449.47 57018.84 88888.00 2011-09-30 15:10:07.042 273 13155.12 449.34 57018.72 88888.00 2011-09-30 15:10:08.042 273 13155.25 449.59 57018.96 88888.00 2011-09-30 15:10:09.042 273 13155.90 449.59 57017.74 88888.00 2011-09-30 15:10:10.042 273 13155.12 449.34 57018.84 88888.00 2011-09-30 15:10:11.042 273 13155.25 449.47 57019.09 88888.00 2011-09-30 15:10:12.042 273 13155.77 449.71 57018.96 88888.00 2011-09-30 15:10:13.042 273 13156.03 449.59 57019.09 88888.00 2011-09-30 15:10:14.042 273 13155.51 449.34 57019.57 88888.00 2011-09-30 15:10:15.042 273 13155.77 449.84 57019.09 88888.00 2011-09-30 15:10:16.042 273 13155.51 449.47 57019.09 88888.00 2011-09-30 15:10:17.042 273 13155.38 449.47 57019.45 88888.00 2011-09-30 15:10:18.042 273 13155.25 449.34 57019.09 88888.00 2011-09-30 15:10:19.042 273 13155.64 449.71 57018.96 88888.00 2011-09-30 15:10:20.042 273 13155.12 449.09 57018.84 88888.00 2011-09-30 15:10:21.042 273 13155.38 448.97 57018.35 88888.00 2011-09-30 15:10:22.042 273 13155.51 449.34 57018.84 88888.00 2011-09-30 15:10:23.042 273 13155.64 448.97 57018.60 88888.00 2011-09-30 15:10:24.042 273 13155.77 448.97 57019.33 88888.00 2011-09-30 15:10:25.042 273 13155.51 448.97 57018.23 88888.00 2011-09-30 15:10:26.042 273 13155.12 448.97 57018.96 88888.00 2011-09-30 15:10:27.042 273 13155.25 448.85 57018.72 88888.00 2011-09-30 15:10:28.042 273 13155.90 449.34 57019.09 88888.00 2011-09-30 15:10:29.042 273 13154.99 448.35 57018.60 88888.00 2011-09-30 15:10:30.042 273 13155.64 448.97 57018.96 88888.00 2011-09-30 15:10:31.042 273 13155.90 449.47 57018.96 88888.00 2011-09-30 15:10:32.042 273 13155.25 449.59 57018.96 88888.00 2011-09-30 15:10:33.042 273 13154.73 449.47 57018.60 88888.00 2011-09-30 15:10:34.042 273 13155.38 449.84 57018.84 88888.00 2011-09-30 15:10:35.042 273 13156.29 449.47 57019.21 88888.00 2011-09-30 15:10:36.042 273 13154.99 449.22 57018.48 88888.00 2011-09-30 15:10:37.042 273 13155.38 448.72 57019.57 88888.00 2011-09-30 15:10:38.042 273 13156.29 449.09 57019.09 88888.00 2011-09-30 15:10:39.042 273 13154.86 449.34 57018.84 88888.00 2011-09-30 15:10:40.042 273 13154.73 449.34 57019.09 88888.00 2011-09-30 15:10:41.042 273 13155.51 449.84 57018.72 88888.00 2011-09-30 15:10:42.042 273 13155.25 448.97 57019.21 88888.00 2011-09-30 15:10:43.042 273 13155.25 448.97 57018.60 88888.00 2011-09-30 15:10:44.042 273 13155.51 450.21 57019.09 88888.00 2011-09-30 15:10:45.042 273 13155.12 449.47 57018.84 88888.00 2011-09-30 15:10:46.042 273 13154.86 449.22 57018.96 88888.00 2011-09-30 15:10:47.042 273 13154.86 449.84 57018.84 88888.00 2011-09-30 15:10:48.042 273 13154.86 448.72 57018.48 88888.00 2011-09-30 15:10:49.042 273 13154.73 449.84 57018.35 88888.00 2011-09-30 15:10:50.042 273 13155.51 449.34 57019.33 88888.00 2011-09-30 15:10:51.042 273 13155.38 449.34 57019.33 88888.00 2011-09-30 15:10:52.042 273 13155.25 448.60 57019.09 88888.00 2011-09-30 15:10:53.042 273 13155.90 448.85 57018.60 88888.00 2011-09-30 15:10:54.042 273 13155.51 449.09 57018.96 88888.00 2011-09-30 15:10:55.042 273 13155.77 449.59 57018.96 88888.00 2011-09-30 15:10:56.042 273 13155.12 448.85 57019.21 88888.00 2011-09-30 15:10:57.042 273 13155.12 448.85 57019.09 88888.00 2011-09-30 15:10:58.042 273 13155.38 448.97 57018.84 88888.00 2011-09-30 15:10:59.042 273 13154.73 448.97 57019.45 88888.00 2011-09-30 15:11:00.042 273 13155.64 448.47 57019.57 88888.00 2011-09-30 15:11:01.042 273 13154.99 448.60 57018.96 88888.00 2011-09-30 15:11:02.042 273 13155.64 449.09 57019.09 88888.00 2011-09-30 15:11:03.042 273 13155.77 449.34 57018.60 88888.00 2011-09-30 15:11:04.042 273 13155.25 449.22 57018.72 88888.00 2011-09-30 15:11:05.042 273 13155.38 448.72 57019.45 88888.00 2011-09-30 15:11:06.042 273 13154.60 448.85 57019.09 88888.00 2011-09-30 15:11:07.042 273 13155.12 448.35 57018.84 88888.00 2011-09-30 15:11:08.042 273 13155.25 448.97 57019.57 88888.00 2011-09-30 15:11:09.042 273 13155.12 448.35 57019.33 88888.00 2011-09-30 15:11:10.042 273 13154.99 448.72 57019.45 88888.00 2011-09-30 15:11:11.042 273 13155.51 448.47 57018.48 88888.00 2011-09-30 15:11:12.041 273 13155.25 449.22 57018.84 88888.00 2011-09-30 15:11:13.041 273 13154.99 449.09 57018.23 88888.00 2011-09-30 15:11:14.041 273 13155.25 448.85 57018.84 88888.00 2011-09-30 15:11:15.041 273 13154.86 449.09 57019.21 88888.00 2011-09-30 15:11:16.041 273 13154.86 448.35 57018.72 88888.00 2011-09-30 15:11:17.041 273 13154.60 448.23 57018.48 88888.00 2011-09-30 15:11:18.041 273 13155.12 448.47 57018.72 88888.00 2011-09-30 15:11:19.041 273 13154.86 448.97 57018.60 88888.00 2011-09-30 15:11:20.041 273 13154.73 448.47 57019.57 88888.00 2011-09-30 15:11:21.041 273 13154.21 448.72 57018.84 88888.00 2011-09-30 15:11:22.041 273 13154.60 448.35 57018.60 88888.00 2011-09-30 15:11:23.041 273 13154.60 448.72 57018.60 88888.00 2011-09-30 15:11:24.041 273 13155.12 448.10 57018.84 88888.00 2011-09-30 15:11:25.041 273 13154.60 448.35 57019.09 88888.00 2011-09-30 15:11:26.041 273 13154.86 448.47 57018.60 88888.00 2011-09-30 15:11:27.041 273 13154.08 448.47 57018.84 88888.00 2011-09-30 15:11:28.041 273 13154.47 447.98 57018.11 88888.00 2011-09-30 15:11:29.041 273 13154.73 447.98 57019.09 88888.00 2011-09-30 15:11:30.041 273 13154.60 448.10 57018.48 88888.00 2011-09-30 15:11:31.041 273 13154.60 448.60 57018.84 88888.00 2011-09-30 15:11:32.041 273 13154.21 448.47 57018.60 88888.00 2011-09-30 15:11:33.041 273 13154.60 447.73 57018.35 88888.00 2011-09-30 15:11:34.041 273 13155.25 447.98 57017.74 88888.00 2011-09-30 15:11:35.041 273 13154.34 448.35 57018.35 88888.00 2011-09-30 15:11:36.041 273 13154.60 448.10 57017.99 88888.00 2011-09-30 15:11:37.041 273 13153.95 447.24 57018.60 88888.00 2011-09-30 15:11:38.041 273 13154.34 447.98 57017.99 88888.00 2011-09-30 15:11:39.041 273 13153.82 447.48 57018.48 88888.00 2011-09-30 15:11:40.041 273 13155.25 447.98 57018.60 88888.00 2011-09-30 15:11:41.041 273 13154.08 447.36 57018.48 88888.00 2011-09-30 15:11:42.041 273 13154.34 447.48 57018.23 88888.00 2011-09-30 15:11:43.041 273 13154.47 446.99 57018.60 88888.00 2011-09-30 15:11:44.041 273 13153.95 447.73 57018.96 88888.00 2011-09-30 15:11:45.041 273 13154.34 447.48 57018.60 88888.00 2011-09-30 15:11:46.041 273 13154.73 447.36 57018.60 88888.00 2011-09-30 15:11:47.041 273 13154.21 446.86 57018.60 88888.00 2011-09-30 15:11:48.041 273 13154.34 447.61 57018.35 88888.00 2011-09-30 15:11:49.041 273 13154.08 447.36 57019.21 88888.00 2011-09-30 15:11:50.041 273 13153.43 447.36 57018.60 88888.00 2011-09-30 15:11:51.041 273 13154.08 446.99 57018.11 88888.00 2011-09-30 15:11:52.041 273 13154.73 447.24 57018.84 88888.00 2011-09-30 15:11:53.041 273 13154.47 447.36 57017.74 88888.00 2011-09-30 15:11:54.041 273 13154.73 447.61 57017.86 88888.00 2011-09-30 15:11:55.041 273 13154.21 446.86 57018.48 88888.00 2011-09-30 15:11:56.041 273 13153.82 447.24 57018.60 88888.00 2011-09-30 15:11:57.041 273 13154.21 447.48 57018.72 88888.00 2011-09-30 15:11:58.041 273 13153.82 447.73 57017.86 88888.00 2011-09-30 15:11:59.041 273 13154.08 446.86 57018.60 88888.00 2011-09-30 15:12:00.041 273 13154.34 446.74 57018.72 88888.00 2011-09-30 15:12:01.041 273 13153.30 447.24 57017.62 88888.00 2011-09-30 15:12:02.041 273 13153.30 447.61 57017.99 88888.00 2011-09-30 15:12:03.041 273 13153.43 446.62 57018.60 88888.00 2011-09-30 15:12:04.041 273 13153.95 446.86 57018.60 88888.00 2011-09-30 15:12:05.041 273 13154.34 447.48 57018.48 88888.00 2011-09-30 15:12:06.041 273 13154.08 446.99 57018.35 88888.00 2011-09-30 15:12:07.041 273 13154.21 446.74 57018.48 88888.00 2011-09-30 15:12:08.041 273 13153.82 446.25 57018.84 88888.00 2011-09-30 15:12:09.041 273 13153.69 446.86 57018.35 88888.00 2011-09-30 15:12:10.041 273 13153.43 447.11 57018.23 88888.00 2011-09-30 15:12:11.041 273 13153.30 446.86 57018.60 88888.00 2011-09-30 15:12:12.041 273 13154.08 446.49 57017.86 88888.00 2011-09-30 15:12:13.041 273 13153.95 446.62 57018.72 88888.00 2011-09-30 15:12:14.041 273 13154.21 446.74 57018.84 88888.00 2011-09-30 15:12:15.041 273 13153.95 446.74 57018.48 88888.00 2011-09-30 15:12:16.041 273 13154.08 446.49 57017.99 88888.00 2011-09-30 15:12:17.041 273 13153.30 446.49 57019.09 88888.00 2011-09-30 15:12:18.041 273 13153.82 446.74 57018.72 88888.00 2011-09-30 15:12:19.041 273 13153.56 446.49 57018.60 88888.00 2011-09-30 15:12:20.041 273 13153.82 446.62 57018.48 88888.00 2011-09-30 15:12:21.041 273 13153.82 447.36 57018.48 88888.00 2011-09-30 15:12:22.041 273 13153.95 446.12 57018.23 88888.00 2011-09-30 15:12:23.041 273 13153.69 446.74 57017.99 88888.00 2011-09-30 15:12:24.041 273 13154.47 446.74 57018.11 88888.00 2011-09-30 15:12:25.041 273 13153.56 446.99 57017.86 88888.00 2011-09-30 15:12:26.041 273 13154.73 447.24 57017.99 88888.00 2011-09-30 15:12:27.041 273 13153.95 446.62 57018.23 88888.00 2011-09-30 15:12:28.041 273 13154.73 446.12 57017.99 88888.00 2011-09-30 15:12:29.041 273 13154.08 446.62 57017.74 88888.00 2011-09-30 15:12:30.041 273 13154.08 446.37 57018.84 88888.00 2011-09-30 15:12:31.041 273 13154.34 446.62 57018.72 88888.00 2011-09-30 15:12:32.041 273 13153.95 446.99 57017.99 88888.00 2011-09-30 15:12:33.041 273 13154.21 446.86 57018.23 88888.00 2011-09-30 15:12:34.041 273 13154.08 446.86 57017.74 88888.00 2011-09-30 15:12:35.041 273 13154.21 447.24 57017.86 88888.00 2011-09-30 15:12:36.041 273 13154.34 446.62 57018.11 88888.00 2011-09-30 15:12:37.041 273 13153.82 446.49 57018.60 88888.00 2011-09-30 15:12:38.041 273 13154.47 446.37 57018.84 88888.00 2011-09-30 15:12:39.041 273 13153.82 446.99 57018.23 88888.00 2011-09-30 15:12:40.041 273 13153.69 446.86 57017.74 88888.00 2011-09-30 15:12:41.041 273 13153.95 446.86 57018.84 88888.00 2011-09-30 15:12:42.041 273 13154.08 446.37 57018.48 88888.00 2011-09-30 15:12:43.041 273 13153.82 446.37 57018.23 88888.00 2011-09-30 15:12:44.041 273 13154.08 446.74 57017.99 88888.00 2011-09-30 15:12:45.041 273 13154.47 446.74 57017.99 88888.00 2011-09-30 15:12:46.041 273 13154.34 446.62 57018.35 88888.00 2011-09-30 15:12:47.041 273 13153.82 446.12 57019.09 88888.00 2011-09-30 15:12:48.041 273 13154.21 446.37 57018.72 88888.00 2011-09-30 15:12:49.041 273 13153.82 446.74 57017.86 88888.00 2011-09-30 15:12:50.041 273 13153.82 446.00 57019.09 88888.00 2011-09-30 15:12:51.041 273 13153.82 446.12 57018.11 88888.00 2011-09-30 15:12:52.041 273 13153.43 446.49 57018.72 88888.00 2011-09-30 15:12:53.041 273 13154.21 445.75 57018.35 88888.00 2011-09-30 15:12:54.041 273 13153.56 446.12 57018.23 88888.00 2011-09-30 15:12:55.041 273 13153.82 446.37 57018.35 88888.00 2011-09-30 15:12:56.041 273 13153.82 447.24 57018.11 88888.00 2011-09-30 15:12:57.041 273 13153.95 446.62 57018.60 88888.00 2011-09-30 15:12:58.041 273 13153.17 445.87 57018.72 88888.00 2011-09-30 15:12:59.041 273 13153.95 446.99 57018.23 88888.00 2011-09-30 15:13:00.041 273 13153.30 446.62 57018.60 88888.00 2011-09-30 15:13:01.041 273 13152.78 446.99 57018.48 88888.00 2011-09-30 15:13:02.041 273 13153.69 446.25 57018.23 88888.00 2011-09-30 15:13:03.041 273 13153.30 446.86 57018.60 88888.00 2011-09-30 15:13:04.041 273 13153.82 446.37 57018.84 88888.00 2011-09-30 15:13:05.041 273 13153.17 446.62 57018.11 88888.00 2011-09-30 15:13:06.041 273 13153.82 446.37 57018.60 88888.00 2011-09-30 15:13:07.041 273 13153.30 446.25 57018.84 88888.00 2011-09-30 15:13:08.041 273 13153.30 446.62 57017.99 88888.00 2011-09-30 15:13:09.041 273 13153.17 446.37 57018.35 88888.00 2011-09-30 15:13:10.041 273 13152.78 446.12 57018.35 88888.00 2011-09-30 15:13:11.041 273 13152.91 446.25 57018.35 88888.00 2011-09-30 15:13:12.041 273 13152.91 446.62 57017.86 88888.00 2011-09-30 15:13:13.041 273 13153.04 446.86 57018.96 88888.00 2011-09-30 15:13:14.041 273 13152.65 446.00 57018.23 88888.00 2011-09-30 15:13:15.041 273 13152.39 446.62 57018.11 88888.00 2011-09-30 15:13:16.041 273 13153.04 446.00 57017.86 88888.00 2011-09-30 15:13:17.041 273 13152.78 446.37 57017.86 88888.00 2011-09-30 15:13:18.041 273 13152.13 446.12 57018.72 88888.00 2011-09-30 15:13:19.041 273 13152.78 446.49 57018.23 88888.00 2011-09-30 15:13:20.041 273 13152.39 446.86 57018.23 88888.00 2011-09-30 15:13:21.041 273 13152.78 446.74 57017.99 88888.00 2011-09-30 15:13:22.041 273 13152.26 446.74 57019.09 88888.00 2011-09-30 15:13:23.041 273 13152.65 446.99 57018.23 88888.00 2011-09-30 15:13:24.041 273 13152.00 446.12 57017.86 88888.00 2011-09-30 15:13:25.041 273 13152.91 446.62 57017.50 88888.00 2011-09-30 15:13:26.041 273 13152.00 446.99 57018.23 88888.00 2011-09-30 15:13:27.041 273 13151.35 446.62 57018.11 88888.00 2011-09-30 15:13:28.041 273 13151.87 447.36 57017.99 88888.00 2011-09-30 15:13:29.041 273 13150.70 447.36 57017.62 88888.00 2011-09-30 15:13:30.041 273 13152.00 446.49 57017.86 88888.00 2011-09-30 15:13:31.041 273 13151.74 446.99 57017.99 88888.00 2011-09-30 15:13:32.041 273 13151.48 447.48 57018.11 88888.00 2011-09-30 15:13:33.041 273 13151.48 446.86 57018.11 88888.00 2011-09-30 15:13:34.041 273 13151.74 447.98 57017.99 88888.00 2011-09-30 15:13:35.041 273 13151.22 447.36 57018.48 88888.00 2011-09-30 15:13:36.041 273 13151.35 447.98 57018.11 88888.00 2011-09-30 15:13:37.041 273 13151.74 447.73 57017.50 88888.00 2011-09-30 15:13:38.041 273 13150.83 447.86 57017.62 88888.00 2011-09-30 15:13:39.041 273 13152.00 447.24 57017.38 88888.00 2011-09-30 15:13:40.041 273 13151.48 447.24 57017.74 88888.00 2011-09-30 15:13:41.041 273 13150.83 447.73 57017.74 88888.00 2011-09-30 15:13:42.041 273 13150.96 447.61 57018.35 88888.00 2011-09-30 15:13:43.041 273 13150.18 447.11 57017.62 88888.00 2011-09-30 15:13:44.041 273 13150.44 447.48 57018.11 88888.00 2011-09-30 15:13:45.041 273 13151.35 447.98 57017.38 88888.00 2011-09-30 15:13:46.041 273 13150.05 447.73 57018.11 88888.00 2011-09-30 15:13:47.041 273 13150.57 447.61 57017.62 88888.00 2011-09-30 15:13:48.041 273 13151.22 447.48 57017.74 88888.00 2011-09-30 15:13:49.041 273 13151.35 447.48 57018.23 88888.00 2011-09-30 15:13:50.041 273 13150.70 447.73 57017.13 88888.00 2011-09-30 15:13:51.041 273 13150.83 447.61 57017.25 88888.00 2011-09-30 15:13:52.041 273 13151.22 447.48 57017.86 88888.00 2011-09-30 15:13:53.041 273 13150.57 447.48 57017.99 88888.00 2011-09-30 15:13:54.041 273 13150.83 447.98 57017.01 88888.00 2011-09-30 15:13:55.041 273 13150.44 447.73 57017.38 88888.00 2011-09-30 15:13:56.041 273 13151.09 447.86 57017.38 88888.00 2011-09-30 15:13:57.041 273 13150.70 447.24 57017.62 88888.00 2011-09-30 15:13:58.041 273 13150.70 448.35 57017.01 88888.00 2011-09-30 15:13:59.041 273 13150.05 448.10 57017.01 88888.00 2011-09-30 15:14:00.041 273 13150.70 447.86 57017.13 88888.00 2011-09-30 15:14:01.041 273 13150.83 447.86 57017.50 88888.00 2011-09-30 15:14:02.041 273 13150.57 448.35 57017.38 88888.00 2011-09-30 15:14:03.041 273 13150.44 448.35 57017.50 88888.00 2011-09-30 15:14:04.041 273 13150.18 447.48 57017.01 88888.00 2011-09-30 15:14:05.041 273 13150.57 447.98 57017.38 88888.00 2011-09-30 15:14:06.041 273 13149.92 447.24 57017.01 88888.00 2011-09-30 15:14:07.041 273 13150.05 448.10 57017.01 88888.00 2011-09-30 15:14:08.041 273 13150.70 447.98 57017.01 88888.00 2011-09-30 15:14:09.041 273 13150.44 448.10 57017.74 88888.00 2011-09-30 15:14:10.041 273 13150.96 448.23 57016.64 88888.00 2011-09-30 15:14:11.041 273 13150.70 447.98 57017.13 88888.00 2011-09-30 15:14:12.041 273 13150.83 448.10 57017.25 88888.00 2011-09-30 15:14:13.041 273 13150.83 448.10 57016.52 88888.00 2011-09-30 15:14:14.041 273 13150.96 447.61 57016.40 88888.00 2011-09-30 15:14:15.041 273 13150.44 447.86 57016.64 88888.00 2011-09-30 15:14:16.041 273 13151.09 448.23 57016.64 88888.00 2011-09-30 15:14:17.041 273 13150.44 448.23 57017.38 88888.00 2011-09-30 15:14:18.041 273 13151.09 448.35 57017.38 88888.00 2011-09-30 15:14:19.041 273 13150.83 448.47 57016.89 88888.00 2011-09-30 15:14:20.041 273 13151.35 447.86 57017.13 88888.00 2011-09-30 15:14:21.041 273 13151.74 447.61 57016.89 88888.00 2011-09-30 15:14:22.041 273 13151.22 448.47 57017.38 88888.00 2011-09-30 15:14:23.041 273 13152.00 448.23 57016.89 88888.00 2011-09-30 15:14:24.041 273 13151.35 448.10 57017.01 88888.00 2011-09-30 15:14:25.041 273 13151.09 447.98 57016.89 88888.00 2011-09-30 15:14:26.041 273 13151.74 447.86 57017.38 88888.00 2011-09-30 15:14:27.041 273 13151.22 447.73 57017.38 88888.00 2011-09-30 15:14:28.041 273 13151.87 447.98 57017.01 88888.00 2011-09-30 15:14:29.041 273 13150.83 448.35 57016.77 88888.00 2011-09-30 15:14:30.041 273 13152.00 447.98 57016.89 88888.00 2011-09-30 15:14:31.041 273 13151.48 447.86 57016.77 88888.00 2011-09-30 15:14:32.041 273 13152.26 447.48 57016.89 88888.00 2011-09-30 15:14:33.041 273 13151.87 447.98 57017.50 88888.00 2011-09-30 15:14:34.041 273 13151.74 447.61 57017.01 88888.00 2011-09-30 15:14:35.041 273 13151.87 447.86 57017.38 88888.00 2011-09-30 15:14:36.041 273 13151.48 447.61 57018.11 88888.00 2011-09-30 15:14:37.041 273 13152.00 447.11 57017.50 88888.00 2011-09-30 15:14:38.041 273 13152.00 447.61 57017.38 88888.00 2011-09-30 15:14:39.041 273 13152.39 446.86 57017.50 88888.00 2011-09-30 15:14:40.041 273 13152.13 447.11 57017.25 88888.00 2011-09-30 15:14:41.041 273 13152.52 447.98 57017.13 88888.00 2011-09-30 15:14:42.041 273 13152.00 447.73 57017.25 88888.00 2011-09-30 15:14:43.041 273 13152.13 447.73 57017.74 88888.00 2011-09-30 15:14:44.041 273 13152.13 447.36 57017.74 88888.00 2011-09-30 15:14:45.041 273 13152.13 447.61 57017.62 88888.00 2011-09-30 15:14:46.041 273 13152.39 447.86 57017.13 88888.00 2011-09-30 15:14:47.041 273 13152.91 447.48 57017.50 88888.00 2011-09-30 15:14:48.041 273 13152.52 447.61 57017.62 88888.00 2011-09-30 15:14:49.041 273 13152.91 448.10 57017.38 88888.00 2011-09-30 15:14:50.041 273 13152.78 448.23 57017.38 88888.00 2011-09-30 15:14:51.041 273 13152.00 448.10 57017.86 88888.00 2011-09-30 15:14:52.041 273 13152.91 447.73 57017.25 88888.00 2011-09-30 15:14:53.041 273 13152.52 447.73 57017.50 88888.00 2011-09-30 15:14:54.041 273 13152.39 447.73 57017.86 88888.00 2011-09-30 15:14:55.041 273 13152.13 447.36 57017.62 88888.00 2011-09-30 15:14:56.041 273 13152.65 447.36 57017.99 88888.00 2011-09-30 15:14:57.041 273 13153.04 447.48 57018.11 88888.00 2011-09-30 15:14:58.041 273 13152.78 447.48 57017.99 88888.00 2011-09-30 15:14:59.041 273 13152.26 447.48 57017.99 88888.00 2011-09-30 15:15:00.041 273 13153.04 447.61 57017.74 88888.00 2011-09-30 15:15:01.041 273 13152.26 447.61 57018.11 88888.00 2011-09-30 15:15:02.041 273 13152.26 447.48 57017.50 88888.00 2011-09-30 15:15:03.041 273 13152.65 447.86 57017.25 88888.00 2011-09-30 15:15:04.041 273 13152.91 447.61 57018.60 88888.00 2011-09-30 15:15:05.041 273 13152.78 447.86 57017.86 88888.00 2011-09-30 15:15:06.041 273 13152.52 447.36 57017.62 88888.00 2011-09-30 15:15:07.041 273 13152.78 447.48 57017.86 88888.00 2011-09-30 15:15:08.041 273 13153.69 448.10 57018.35 88888.00 2011-09-30 15:15:09.041 273 13152.78 447.36 57017.62 88888.00 2011-09-30 15:15:10.041 273 13152.78 447.48 57017.62 88888.00 2011-09-30 15:15:11.041 273 13152.52 446.86 57017.62 88888.00 2011-09-30 15:15:12.041 273 13152.52 446.86 57017.86 88888.00 2011-09-30 15:15:13.041 273 13153.04 447.24 57017.86 88888.00 2011-09-30 15:15:14.041 273 13153.04 447.24 57018.11 88888.00 2011-09-30 15:15:15.041 273 13153.30 447.11 57017.99 88888.00 2011-09-30 15:15:16.041 273 13152.65 447.61 57018.23 88888.00 2011-09-30 15:15:17.041 273 13152.91 447.11 57017.62 88888.00 2011-09-30 15:15:18.041 273 13152.65 447.11 57018.48 88888.00 2011-09-30 15:15:19.041 273 13152.26 446.99 57018.35 88888.00 2011-09-30 15:15:20.041 273 13153.04 447.36 57018.11 88888.00 2011-09-30 15:15:21.041 273 13152.91 447.36 57018.23 88888.00 2011-09-30 15:15:22.041 273 13152.91 447.36 57018.72 88888.00 2011-09-30 15:15:23.041 273 13153.17 447.61 57018.48 88888.00 2011-09-30 15:15:24.041 273 13152.39 447.24 57018.48 88888.00 2011-09-30 15:15:25.041 273 13152.78 447.61 57017.86 88888.00 2011-09-30 15:15:26.041 273 13152.52 447.48 57018.48 88888.00 2011-09-30 15:15:27.041 273 13152.52 447.36 57018.23 88888.00 2011-09-30 15:15:28.041 273 13152.65 447.24 57018.35 88888.00 2011-09-30 15:15:29.041 273 13152.13 446.86 57018.23 88888.00 2011-09-30 15:15:30.041 273 13152.26 447.48 57017.99 88888.00 2011-09-30 15:15:31.041 273 13152.65 447.61 57018.11 88888.00 2011-09-30 15:15:32.041 273 13152.78 447.48 57018.35 88888.00 2011-09-30 15:15:33.041 273 13152.26 448.10 57018.11 88888.00 2011-09-30 15:15:34.041 273 13152.52 447.24 57018.72 88888.00 2011-09-30 15:15:35.041 273 13153.04 447.36 57018.72 88888.00 2011-09-30 15:15:36.041 273 13152.39 447.98 57017.74 88888.00 2011-09-30 15:15:37.041 273 13152.52 447.48 57017.99 88888.00 2011-09-30 15:15:38.041 273 13152.65 447.61 57018.35 88888.00 2011-09-30 15:15:39.041 273 13152.78 448.35 57018.11 88888.00 2011-09-30 15:15:40.041 273 13152.26 447.24 57018.35 88888.00 2011-09-30 15:15:41.041 273 13152.26 448.10 57018.84 88888.00 2011-09-30 15:15:42.041 273 13151.87 447.98 57017.74 88888.00 2011-09-30 15:15:43.041 273 13152.65 446.62 57018.11 88888.00 2011-09-30 15:15:44.041 273 13152.39 447.48 57018.11 88888.00 2011-09-30 15:15:45.041 273 13152.39 446.74 57018.48 88888.00 2011-09-30 15:15:46.041 273 13152.91 446.99 57018.11 88888.00 2011-09-30 15:15:47.041 273 13152.78 447.61 57017.74 88888.00 2011-09-30 15:15:48.041 273 13152.26 448.35 57018.60 88888.00 2011-09-30 15:15:49.041 273 13152.91 446.99 57018.72 88888.00 2011-09-30 15:15:50.041 273 13152.26 447.36 57017.86 88888.00 2011-09-30 15:15:51.041 273 13152.65 447.98 57018.11 88888.00 2011-09-30 15:15:52.041 273 13152.52 447.11 57017.86 88888.00 2011-09-30 15:15:53.041 273 13152.13 447.36 57018.11 88888.00 2011-09-30 15:15:54.041 273 13152.00 447.36 57018.72 88888.00 2011-09-30 15:15:55.041 273 13152.65 447.73 57018.23 88888.00 2011-09-30 15:15:56.041 273 13152.39 447.61 57018.23 88888.00 2011-09-30 15:15:57.041 273 13152.39 447.24 57017.50 88888.00 2011-09-30 15:15:58.041 273 13152.26 447.11 57018.23 88888.00 2011-09-30 15:15:59.041 273 13152.39 446.62 57018.35 88888.00 2011-09-30 15:16:00.041 273 13152.78 447.48 57017.62 88888.00 2011-09-30 15:16:01.041 273 13152.78 446.86 57017.50 88888.00 2011-09-30 15:16:02.041 273 13153.04 447.24 57017.62 88888.00 2011-09-30 15:16:03.041 273 13153.30 446.99 57017.74 88888.00 2011-09-30 15:16:04.041 273 13152.65 447.61 57017.99 88888.00 2011-09-30 15:16:05.041 273 13153.17 447.36 57018.48 88888.00 2011-09-30 15:16:06.041 273 13152.78 446.99 57017.50 88888.00 2011-09-30 15:16:07.041 273 13152.91 447.11 57017.99 88888.00 2011-09-30 15:16:08.041 273 13153.04 446.74 57018.35 88888.00 2011-09-30 15:16:09.041 273 13153.56 447.36 57017.86 88888.00 2011-09-30 15:16:10.041 273 13152.13 446.74 57017.74 88888.00 2011-09-30 15:16:11.041 273 13152.52 446.74 57017.50 88888.00 2011-09-30 15:16:12.041 273 13153.17 447.36 57018.23 88888.00 2011-09-30 15:16:13.041 273 13153.04 446.86 57018.23 88888.00 2011-09-30 15:16:14.041 273 13153.17 446.49 57017.99 88888.00 2011-09-30 15:16:15.041 273 13153.43 446.86 57018.35 88888.00 2011-09-30 15:16:16.041 273 13152.78 446.49 57017.38 88888.00 2011-09-30 15:16:17.041 273 13152.26 447.36 57018.23 88888.00 2011-09-30 15:16:18.041 273 13153.43 447.24 57018.23 88888.00 2011-09-30 15:16:19.041 273 13152.78 446.62 57017.99 88888.00 2011-09-30 15:16:20.041 273 13153.95 446.74 57017.74 88888.00 2011-09-30 15:16:21.041 273 13153.43 446.86 57018.60 88888.00 2011-09-30 15:16:22.041 273 13153.56 446.49 57018.11 88888.00 2011-09-30 15:16:23.041 273 13152.65 446.86 57018.11 88888.00 2011-09-30 15:16:24.041 273 13153.43 446.74 57017.25 88888.00 2011-09-30 15:16:25.041 273 13153.69 446.86 57018.11 88888.00 2011-09-30 15:16:26.041 273 13153.04 446.25 57018.11 88888.00 2011-09-30 15:16:27.041 273 13153.56 447.24 57018.23 88888.00 2011-09-30 15:16:28.041 273 13153.30 446.25 57018.11 88888.00 2011-09-30 15:16:29.041 273 13153.43 446.74 57017.99 88888.00 2011-09-30 15:16:30.041 273 13153.69 446.99 57018.72 88888.00 2011-09-30 15:16:31.041 273 13154.08 446.62 57017.99 88888.00 2011-09-30 15:16:32.041 273 13153.30 446.49 57018.96 88888.00 2011-09-30 15:16:33.041 273 13153.43 446.37 57018.35 88888.00 2011-09-30 15:16:34.041 273 13153.69 446.49 57018.60 88888.00 2011-09-30 15:16:35.041 273 13153.30 447.24 57018.23 88888.00 2011-09-30 15:16:36.041 273 13153.17 446.99 57018.72 88888.00 2011-09-30 15:16:37.041 273 13153.56 446.74 57018.35 88888.00 2011-09-30 15:16:38.041 273 13153.30 446.99 57017.99 88888.00 2011-09-30 15:16:39.041 273 13153.17 446.49 57018.11 88888.00 2011-09-30 15:16:40.041 273 13153.43 446.99 57017.50 88888.00 2011-09-30 15:16:41.041 273 13153.82 447.11 57017.62 88888.00 2011-09-30 15:16:42.041 273 13153.56 447.48 57018.48 88888.00 2011-09-30 15:16:43.041 273 13153.69 446.62 57017.86 88888.00 2011-09-30 15:16:44.041 273 13153.30 447.61 57018.23 88888.00 2011-09-30 15:16:45.041 273 13153.43 446.86 57018.11 88888.00 2011-09-30 15:16:46.041 273 13153.56 446.74 57018.96 88888.00 2011-09-30 15:16:47.041 273 13153.82 447.11 57018.11 88888.00 2011-09-30 15:16:48.041 273 13154.47 446.62 57018.72 88888.00 2011-09-30 15:16:49.041 273 13153.69 447.24 57018.11 88888.00 2011-09-30 15:16:50.041 273 13154.21 447.36 57018.48 88888.00 2011-09-30 15:16:51.041 273 13153.69 446.62 57018.11 88888.00 2011-09-30 15:16:52.041 273 13154.08 447.11 57017.99 88888.00 2011-09-30 15:16:53.041 273 13153.82 447.11 57018.11 88888.00 2011-09-30 15:16:54.041 273 13154.60 447.11 57017.62 88888.00 2011-09-30 15:16:55.041 273 13153.17 446.49 57018.72 88888.00 2011-09-30 15:16:56.041 273 13153.43 446.74 57018.11 88888.00 2011-09-30 15:16:57.041 273 13153.17 446.86 57018.60 88888.00 2011-09-30 15:16:58.041 273 13154.21 446.62 57018.11 88888.00 2011-09-30 15:16:59.041 273 13154.21 446.74 57018.35 88888.00 2011-09-30 15:17:00.041 273 13153.82 446.62 57018.35 88888.00 2011-09-30 15:17:01.041 273 13153.30 446.86 57018.11 88888.00 2011-09-30 15:17:02.041 273 13154.08 446.86 57017.86 88888.00 2011-09-30 15:17:03.041 273 13153.30 446.37 57018.35 88888.00 2011-09-30 15:17:04.041 273 13153.43 446.49 57018.60 88888.00 2011-09-30 15:17:05.041 273 13153.56 446.86 57018.60 88888.00 2011-09-30 15:17:06.041 273 13153.69 446.62 57018.23 88888.00 2011-09-30 15:17:07.041 273 13153.30 446.37 57017.86 88888.00 2011-09-30 15:17:08.041 273 13153.17 447.11 57017.62 88888.00 2011-09-30 15:17:09.041 273 13153.30 446.62 57017.86 88888.00 2011-09-30 15:17:10.041 273 13153.69 446.49 57017.86 88888.00 2011-09-30 15:17:11.041 273 13154.34 446.62 57017.74 88888.00 2011-09-30 15:17:12.041 273 13153.95 446.86 57018.11 88888.00 2011-09-30 15:17:13.041 273 13153.17 446.99 57018.48 88888.00 2011-09-30 15:17:14.041 273 13153.56 446.86 57017.86 88888.00 2011-09-30 15:17:15.041 273 13153.43 446.99 57018.23 88888.00 2011-09-30 15:17:16.041 273 13153.30 447.24 57017.86 88888.00 2011-09-30 15:17:17.041 273 13153.43 446.37 57018.35 88888.00 2011-09-30 15:17:18.041 273 13152.78 446.86 57018.35 88888.00 2011-09-30 15:17:19.041 273 13152.91 446.99 57018.84 88888.00 2011-09-30 15:17:20.041 273 13153.56 447.11 57018.72 88888.00 2011-09-30 15:17:21.041 273 13154.08 446.49 57018.35 88888.00 2011-09-30 15:17:22.041 273 13152.78 446.86 57018.35 88888.00 2011-09-30 15:17:23.041 273 13153.30 446.37 57018.48 88888.00 2011-09-30 15:17:24.041 273 13153.30 446.37 57018.72 88888.00 2011-09-30 15:17:25.041 273 13153.30 446.12 57018.35 88888.00 2011-09-30 15:17:26.041 273 13153.30 446.99 57018.23 88888.00 2011-09-30 15:17:27.041 273 13153.43 446.25 57017.99 88888.00 2011-09-30 15:17:28.041 273 13153.30 446.49 57018.23 88888.00 2011-09-30 15:17:29.041 273 13153.43 446.62 57018.23 88888.00 2011-09-30 15:17:30.041 273 13153.69 446.49 57017.86 88888.00 2011-09-30 15:17:31.041 273 13153.04 446.37 57018.23 88888.00 2011-09-30 15:17:32.041 273 13153.56 446.49 57018.72 88888.00 2011-09-30 15:17:33.041 273 13153.69 446.12 57018.72 88888.00 2011-09-30 15:17:34.041 273 13152.65 445.87 57018.84 88888.00 2011-09-30 15:17:35.041 273 13153.56 446.25 57017.62 88888.00 2011-09-30 15:17:36.041 273 13152.91 445.50 57018.23 88888.00 2011-09-30 15:17:37.041 273 13153.04 445.87 57018.48 88888.00 2011-09-30 15:17:38.041 273 13153.43 445.38 57017.86 88888.00 2011-09-30 15:17:39.041 273 13152.91 446.49 57018.11 88888.00 2011-09-30 15:17:40.041 273 13152.78 446.37 57018.23 88888.00 2011-09-30 15:17:41.041 273 13152.52 445.87 57018.60 88888.00 2011-09-30 15:17:42.041 273 13152.52 445.75 57018.23 88888.00 2011-09-30 15:17:43.041 273 13152.52 445.50 57017.99 88888.00 2011-09-30 15:17:44.041 273 13153.30 446.12 57018.23 88888.00 2011-09-30 15:17:45.041 273 13152.52 446.00 57017.99 88888.00 2011-09-30 15:17:46.041 273 13152.65 446.00 57018.23 88888.00 2011-09-30 15:17:47.041 273 13153.30 445.63 57018.35 88888.00 2011-09-30 15:17:48.041 273 13152.52 445.63 57017.99 88888.00 2011-09-30 15:17:49.041 273 13152.91 445.63 57018.35 88888.00 2011-09-30 15:17:50.041 273 13151.87 445.38 57018.23 88888.00 2011-09-30 15:17:51.041 273 13152.91 446.25 57017.62 88888.00 2011-09-30 15:17:52.041 273 13152.78 445.75 57018.11 88888.00 2011-09-30 15:17:53.041 273 13153.04 445.25 57018.35 88888.00 2011-09-30 15:17:54.041 273 13152.78 445.63 57017.99 88888.00 2011-09-30 15:17:55.041 273 13152.65 445.25 57017.86 88888.00 2011-09-30 15:17:56.041 273 13152.39 445.50 57017.38 88888.00 2011-09-30 15:17:57.041 273 13152.65 445.38 57018.11 88888.00 2011-09-30 15:17:58.041 273 13152.26 445.25 57018.35 88888.00 2011-09-30 15:17:59.041 273 13152.26 444.76 57017.86 88888.00 2011-09-30 15:18:00.041 273 13152.52 445.01 57017.86 88888.00 2011-09-30 15:18:01.041 273 13152.26 445.50 57017.62 88888.00 2011-09-30 15:18:02.041 273 13153.17 444.88 57017.74 88888.00 2011-09-30 15:18:03.041 273 13152.91 445.38 57018.35 88888.00 2011-09-30 15:18:04.041 273 13152.26 446.00 57018.35 88888.00 2011-09-30 15:18:05.041 273 13151.87 445.01 57018.11 88888.00 2011-09-30 15:18:06.041 273 13151.87 444.88 57018.11 88888.00 2011-09-30 15:18:07.041 273 13152.26 445.25 57017.86 88888.00 2011-09-30 15:18:08.041 273 13152.13 444.64 57018.23 88888.00 2011-09-30 15:18:09.041 273 13152.52 445.01 57018.11 88888.00 2011-09-30 15:18:10.041 273 13152.39 444.88 57017.74 88888.00 2011-09-30 15:18:11.041 273 13153.30 444.76 57018.72 88888.00 2011-09-30 15:18:12.041 273 13152.65 445.25 57017.62 88888.00 2011-09-30 15:18:13.041 273 13151.74 445.63 57017.38 88888.00 2011-09-30 15:18:14.041 273 13152.78 445.50 57017.99 88888.00 2011-09-30 15:18:15.041 273 13152.78 445.13 57017.74 88888.00 2011-09-30 15:18:16.041 273 13151.74 445.50 57017.74 88888.00 2011-09-30 15:18:17.041 273 13151.87 445.13 57018.23 88888.00 2011-09-30 15:18:18.041 273 13152.39 445.38 57018.35 88888.00 2011-09-30 15:18:19.041 273 13152.00 445.01 57017.86 88888.00 2011-09-30 15:18:20.041 273 13151.74 445.75 57017.50 88888.00 2011-09-30 15:18:21.041 273 13151.74 445.13 57018.11 88888.00 2011-09-30 15:18:22.041 273 13151.87 444.88 57017.50 88888.00 2011-09-30 15:18:23.041 273 13151.74 445.50 57017.86 88888.00 2011-09-30 15:18:24.041 273 13151.61 445.38 57017.62 88888.00 2011-09-30 15:18:25.041 273 13152.39 445.01 57017.62 88888.00 2011-09-30 15:18:26.041 273 13151.74 445.25 57017.99 88888.00 2011-09-30 15:18:27.041 273 13151.74 445.50 57017.62 88888.00 2011-09-30 15:18:28.041 273 13151.22 445.50 57018.11 88888.00 2011-09-30 15:18:29.041 273 13151.61 445.38 57017.62 88888.00 2011-09-30 15:18:30.041 273 13151.22 445.25 57017.99 88888.00 2011-09-30 15:18:31.041 273 13151.35 445.63 57017.50 88888.00 2011-09-30 15:18:32.041 273 13151.48 445.75 57017.62 88888.00 2011-09-30 15:18:33.041 273 13151.22 444.26 57017.62 88888.00 2011-09-30 15:18:34.041 273 13151.87 445.38 57018.48 88888.00 2011-09-30 15:18:35.041 273 13151.22 445.13 57018.35 88888.00 2011-09-30 15:18:36.041 273 13151.74 445.13 57017.86 88888.00 2011-09-30 15:18:37.041 273 13151.48 445.75 57017.13 88888.00 2011-09-30 15:18:38.041 273 13151.35 445.13 57017.50 88888.00 2011-09-30 15:18:39.041 273 13152.00 445.75 57018.60 88888.00 2011-09-30 15:18:40.041 273 13151.74 444.88 57017.50 88888.00 2011-09-30 15:18:41.041 273 13151.74 444.88 57017.13 88888.00 2011-09-30 15:18:42.041 273 13151.09 445.25 57017.86 88888.00 2011-09-30 15:18:43.041 273 13151.22 445.38 57017.99 88888.00 2011-09-30 15:18:44.041 273 13151.74 445.50 57017.74 88888.00 2011-09-30 15:18:45.041 273 13150.96 446.00 57017.25 88888.00 2011-09-30 15:18:46.041 273 13151.22 445.01 57017.50 88888.00 2011-09-30 15:18:47.041 273 13150.57 444.88 57017.13 88888.00 2011-09-30 15:18:48.041 273 13150.57 445.38 57017.25 88888.00 2011-09-30 15:18:49.041 273 13150.83 445.75 57017.74 88888.00 2011-09-30 15:18:50.041 273 13150.57 445.50 57017.50 88888.00 2011-09-30 15:18:51.041 273 13151.09 445.50 57017.13 88888.00 2011-09-30 15:18:52.041 273 13150.57 445.87 57017.99 88888.00 2011-09-30 15:18:53.041 273 13150.83 446.25 57017.62 88888.00 2011-09-30 15:18:54.041 273 13150.83 445.25 57018.11 88888.00 2011-09-30 15:18:55.041 273 13150.70 445.50 57017.62 88888.00 2011-09-30 15:18:56.041 273 13150.83 445.75 57017.74 88888.00 2011-09-30 15:18:57.041 273 13151.22 445.38 57017.50 88888.00 2011-09-30 15:18:58.041 273 13150.83 446.12 57017.25 88888.00 2011-09-30 15:18:59.041 273 13150.83 445.75 57017.13 88888.00 2011-09-30 15:19:00.041 273 13150.57 446.00 57017.62 88888.00 2011-09-30 15:19:01.041 273 13150.44 445.63 57017.74 88888.00 2011-09-30 15:19:02.041 273 13150.57 445.63 57016.64 88888.00 2011-09-30 15:19:03.041 273 13149.92 445.38 57016.77 88888.00 2011-09-30 15:19:04.041 273 13150.57 445.38 57017.01 88888.00 2011-09-30 15:19:05.041 273 13150.70 445.13 57017.01 88888.00 2011-09-30 15:19:06.041 273 13149.79 445.38 57017.38 88888.00 2011-09-30 15:19:07.041 273 13150.44 445.75 57017.25 88888.00 2011-09-30 15:19:08.041 273 13150.44 445.38 57017.13 88888.00 2011-09-30 15:19:09.041 273 13150.57 445.63 57016.77 88888.00 2011-09-30 15:19:10.041 273 13150.44 445.63 57017.50 88888.00 2011-09-30 15:19:11.041 273 13150.18 445.50 57017.13 88888.00 2011-09-30 15:19:12.041 273 13149.66 445.13 57017.01 88888.00 2011-09-30 15:19:13.041 273 13149.79 445.63 57016.89 88888.00 2011-09-30 15:19:14.041 273 13149.92 445.38 57016.89 88888.00 2011-09-30 15:19:15.041 273 13149.79 445.75 57017.25 88888.00 2011-09-30 15:19:16.041 273 13150.05 445.75 57016.89 88888.00 2011-09-30 15:19:17.041 273 13149.79 446.00 57016.89 88888.00 2011-09-30 15:19:18.041 273 13150.05 445.38 57017.01 88888.00 2011-09-30 15:19:19.041 273 13149.79 446.12 57017.25 88888.00 2011-09-30 15:19:20.041 273 13149.66 446.00 57017.50 88888.00 2011-09-30 15:19:21.041 273 13149.66 446.00 57016.40 88888.00 2011-09-30 15:19:22.041 273 13149.66 445.38 57016.52 88888.00 2011-09-30 15:19:23.041 273 13149.66 446.12 57016.77 88888.00 2011-09-30 15:19:24.041 273 13149.27 444.76 57017.01 88888.00 2011-09-30 15:19:25.041 273 13149.53 445.75 57016.89 88888.00 2011-09-30 15:19:26.041 273 13149.53 445.50 57016.52 88888.00 2011-09-30 15:19:27.041 273 13149.66 445.13 57016.64 88888.00 2011-09-30 15:19:28.041 273 13149.14 445.38 57016.77 88888.00 2011-09-30 15:19:29.041 273 13149.14 445.87 57017.50 88888.00 2011-09-30 15:19:30.041 273 13149.14 446.12 57017.01 88888.00 2011-09-30 15:19:31.041 273 13149.14 445.75 57016.89 88888.00 2011-09-30 15:19:32.041 273 13148.88 445.75 57016.77 88888.00 2011-09-30 15:19:33.041 273 13148.88 445.38 57017.01 88888.00 2011-09-30 15:19:34.041 273 13149.79 445.01 57017.01 88888.00 2011-09-30 15:19:35.041 273 13148.88 445.75 57017.62 88888.00 2011-09-30 15:19:36.041 273 13149.01 445.50 57016.64 88888.00 2011-09-30 15:19:37.041 273 13148.49 445.25 57016.64 88888.00 2011-09-30 15:19:38.041 273 13149.14 445.13 57017.13 88888.00 2011-09-30 15:19:39.041 273 13148.88 445.50 57017.01 88888.00 2011-09-30 15:19:40.041 273 13149.27 444.88 57016.89 88888.00 2011-09-30 15:19:41.041 273 13148.62 445.13 57017.01 88888.00 2011-09-30 15:19:42.041 273 13149.14 444.88 57016.40 88888.00 2011-09-30 15:19:43.041 273 13149.01 445.13 57016.40 88888.00 2011-09-30 15:19:44.041 273 13149.01 445.25 57016.77 88888.00 2011-09-30 15:19:45.041 273 13148.36 445.13 57016.40 88888.00 2011-09-30 15:19:46.041 273 13148.49 445.63 57017.01 88888.00 2011-09-30 15:19:47.041 273 13148.36 445.75 57016.40 88888.00 2011-09-30 15:19:48.041 273 13148.62 445.63 57017.01 88888.00 2011-09-30 15:19:49.041 273 13148.36 445.38 57016.77 88888.00 2011-09-30 15:19:50.041 273 13149.27 445.50 57016.64 88888.00 2011-09-30 15:19:51.041 273 13148.36 445.50 57016.77 88888.00 2011-09-30 15:19:52.041 273 13148.88 445.75 57017.25 88888.00 2011-09-30 15:19:53.041 273 13149.27 445.01 57016.64 88888.00 2011-09-30 15:19:54.041 273 13148.10 445.38 57016.64 88888.00 2011-09-30 15:19:55.041 273 13148.10 445.63 57016.89 88888.00 2011-09-30 15:19:56.041 273 13148.88 446.00 57016.77 88888.00 2011-09-30 15:19:57.041 273 13148.36 445.87 57016.77 88888.00 2011-09-30 15:19:58.041 273 13148.75 445.75 57017.13 88888.00 2011-09-30 15:19:59.041 273 13148.62 446.25 57016.52 88888.00 2011-09-30 15:20:00.041 273 13148.36 445.75 57016.77 88888.00 2011-09-30 15:20:01.041 273 13148.75 445.87 57016.03 88888.00 2011-09-30 15:20:02.041 273 13148.62 445.87 57016.40 88888.00 2011-09-30 15:20:03.041 273 13148.23 446.49 57016.03 88888.00 2011-09-30 15:20:04.041 273 13148.10 445.63 57016.52 88888.00 2011-09-30 15:20:05.041 273 13148.36 446.00 57017.01 88888.00 2011-09-30 15:20:06.041 273 13148.23 446.00 57016.03 88888.00 2011-09-30 15:20:07.041 273 13148.23 446.25 57016.27 88888.00 2011-09-30 15:20:08.041 273 13148.36 445.75 57015.79 88888.00 2011-09-30 15:20:09.041 273 13148.23 445.75 57016.52 88888.00 2011-09-30 15:20:10.041 273 13148.23 445.63 57016.03 88888.00 2011-09-30 15:20:11.041 273 13147.97 446.25 57017.01 88888.00 2011-09-30 15:20:12.041 273 13148.36 446.12 57016.40 88888.00 2011-09-30 15:20:13.041 273 13148.36 446.00 57016.40 88888.00 2011-09-30 15:20:14.041 273 13148.75 445.50 57016.15 88888.00 2011-09-30 15:20:15.041 273 13148.62 445.75 57016.40 88888.00 2011-09-30 15:20:16.041 273 13148.62 445.75 57016.89 88888.00 2011-09-30 15:20:17.041 273 13148.36 446.49 57016.52 88888.00 2011-09-30 15:20:18.041 273 13148.62 446.12 57016.89 88888.00 2011-09-30 15:20:19.041 273 13148.88 446.37 57016.15 88888.00 2011-09-30 15:20:20.041 273 13148.88 445.63 57015.79 88888.00 2011-09-30 15:20:21.041 273 13148.36 446.00 57015.79 88888.00 2011-09-30 15:20:22.041 273 13148.88 445.63 57016.89 88888.00 2011-09-30 15:20:23.041 273 13148.62 446.25 57016.03 88888.00 2011-09-30 15:20:24.041 273 13149.27 445.63 57016.52 88888.00 2011-09-30 15:20:25.041 273 13148.49 446.12 57016.64 88888.00 2011-09-30 15:20:26.041 273 13148.75 446.00 57016.27 88888.00 2011-09-30 15:20:27.041 273 13148.49 445.75 57016.64 88888.00 2011-09-30 15:20:28.041 273 13148.75 446.00 57016.27 88888.00 2011-09-30 15:20:29.041 273 13148.49 446.37 57016.52 88888.00 2011-09-30 15:20:30.041 273 13149.01 446.25 57017.50 88888.00 2011-09-30 15:20:31.041 273 13149.53 446.86 57016.52 88888.00 2011-09-30 15:20:32.041 273 13149.01 446.12 57017.25 88888.00 2011-09-30 15:20:33.041 273 13148.75 446.49 57017.50 88888.00 2011-09-30 15:20:34.041 273 13149.14 446.62 57016.64 88888.00 2011-09-30 15:20:35.041 273 13149.79 445.75 57016.40 88888.00 2011-09-30 15:20:36.041 273 13149.53 446.74 57016.89 88888.00 2011-09-30 15:20:37.041 273 13148.75 446.86 57017.13 88888.00 2011-09-30 15:20:38.041 273 13149.27 446.49 57017.01 88888.00 2011-09-30 15:20:39.041 273 13149.27 446.74 57017.50 88888.00 2011-09-30 15:20:40.041 273 13150.31 447.48 57017.01 88888.00 2011-09-30 15:20:41.041 273 13150.57 446.86 57016.89 88888.00 2011-09-30 15:20:42.041 273 13149.66 447.36 57017.38 88888.00 2011-09-30 15:20:43.041 273 13150.05 446.74 57017.13 88888.00 2011-09-30 15:20:44.041 273 13149.79 446.49 57017.38 88888.00 2011-09-30 15:20:45.041 273 13150.05 446.62 57017.01 88888.00 2011-09-30 15:20:46.041 273 13150.96 446.99 57017.13 88888.00 2011-09-30 15:20:47.041 273 13150.31 446.86 57016.89 88888.00 2011-09-30 15:20:48.041 273 13150.18 446.74 57017.01 88888.00 2011-09-30 15:20:49.041 273 13150.83 446.99 57017.01 88888.00 2011-09-30 15:20:50.041 273 13151.09 446.49 57017.38 88888.00 2011-09-30 15:20:51.041 273 13150.96 446.25 57017.25 88888.00 2011-09-30 15:20:52.041 273 13151.35 447.11 57016.89 88888.00 2011-09-30 15:20:53.041 273 13150.70 447.36 57016.89 88888.00 2011-09-30 15:20:54.041 273 13151.61 447.61 57017.62 88888.00 2011-09-30 15:20:55.041 273 13150.96 446.74 57016.89 88888.00 2011-09-30 15:20:56.041 273 13151.09 446.49 57017.86 88888.00 2011-09-30 15:20:57.041 273 13151.87 447.48 57017.01 88888.00 2011-09-30 15:20:58.041 273 13152.13 446.62 57017.01 88888.00 2011-09-30 15:20:59.041 273 13151.22 446.25 57017.38 88888.00 2011-09-30 15:21:00.041 273 13150.96 446.99 57017.13 88888.00 2011-09-30 15:21:01.041 273 13151.09 447.24 57017.38 88888.00 2011-09-30 15:21:02.041 273 13151.87 446.99 57017.50 88888.00 2011-09-30 15:21:03.041 273 13151.87 447.24 57017.38 88888.00 2011-09-30 15:21:04.041 273 13151.61 446.49 57017.62 88888.00 2011-09-30 15:21:05.041 273 13152.13 446.99 57017.74 88888.00 2011-09-30 15:21:06.041 273 13152.26 447.61 57017.50 88888.00 2011-09-30 15:21:07.041 273 13152.00 447.11 57017.25 88888.00 2011-09-30 15:21:08.041 273 13152.13 447.36 57016.77 88888.00 2011-09-30 15:21:09.041 273 13152.00 447.86 57017.50 88888.00 2011-09-30 15:21:10.041 273 13152.00 447.24 57017.13 88888.00 2011-09-30 15:21:11.041 273 13152.00 446.62 57017.38 88888.00 2011-09-30 15:21:12.041 273 13152.26 447.61 57017.25 88888.00 2011-09-30 15:21:13.041 273 13151.74 447.11 57017.38 88888.00 2011-09-30 15:21:14.041 273 13152.91 446.62 57016.89 88888.00 2011-09-30 15:21:15.041 273 13151.74 447.36 57017.38 88888.00 2011-09-30 15:21:16.041 273 13152.52 447.24 57017.62 88888.00 2011-09-30 15:21:17.041 273 13152.65 447.11 57017.25 88888.00 2011-09-30 15:21:18.041 273 13152.91 446.37 57017.99 88888.00 2011-09-30 15:21:19.041 273 13151.87 447.48 57017.62 88888.00 2011-09-30 15:21:20.041 273 13152.26 447.11 57018.48 88888.00 2011-09-30 15:21:21.041 273 13152.52 446.86 57018.11 88888.00 2011-09-30 15:21:22.041 273 13152.13 448.10 57017.62 88888.00 2011-09-30 15:21:23.041 273 13152.26 447.36 57017.86 88888.00 2011-09-30 15:21:24.041 273 13152.13 446.74 57017.99 88888.00 2011-09-30 15:21:25.041 273 13152.65 446.74 57017.38 88888.00 2011-09-30 15:21:26.041 273 13152.26 446.49 57018.11 88888.00 2011-09-30 15:21:27.041 273 13152.39 447.24 57018.35 88888.00 2011-09-30 15:21:28.041 273 13153.30 447.11 57018.23 88888.00 2011-09-30 15:21:29.041 273 13152.78 447.48 57017.74 88888.00 2011-09-30 15:21:30.041 273 13153.30 447.11 57017.25 88888.00 2011-09-30 15:21:31.041 273 13152.52 447.48 57017.74 88888.00 2011-09-30 15:21:32.041 273 13152.78 447.48 57017.62 88888.00 2011-09-30 15:21:33.041 273 13153.04 446.86 57017.86 88888.00 2011-09-30 15:21:34.041 273 13152.52 447.11 57017.62 88888.00 2011-09-30 15:21:35.041 273 13152.52 447.24 57017.86 88888.00 2011-09-30 15:21:36.041 273 13152.52 447.61 57017.86 88888.00 2011-09-30 15:21:37.041 273 13152.13 447.11 57017.86 88888.00 2011-09-30 15:21:38.041 273 13152.13 446.74 57017.99 88888.00 2011-09-30 15:21:39.041 273 13152.78 446.86 57018.23 88888.00 2011-09-30 15:21:40.041 273 13153.17 447.11 57017.99 88888.00 2011-09-30 15:21:41.041 273 13152.13 447.24 57018.11 88888.00 2011-09-30 15:21:42.041 273 13152.00 447.24 57017.99 88888.00 2011-09-30 15:21:43.041 273 13152.65 446.37 57017.86 88888.00 2011-09-30 15:21:44.041 273 13152.65 446.74 57018.23 88888.00 2011-09-30 15:21:45.041 273 13152.13 447.48 57018.11 88888.00 2011-09-30 15:21:46.041 273 13151.87 446.62 57018.60 88888.00 2011-09-30 15:21:47.041 273 13152.26 447.48 57018.35 88888.00 2011-09-30 15:21:48.041 273 13152.39 447.24 57018.48 88888.00 2011-09-30 15:21:49.041 273 13152.65 446.37 57018.35 88888.00 2011-09-30 15:21:50.041 273 13152.26 447.24 57018.48 88888.00 2011-09-30 15:21:51.041 273 13151.87 446.62 57018.72 88888.00 2011-09-30 15:21:52.041 273 13152.26 446.37 57018.48 88888.00 2011-09-30 15:21:53.041 273 13152.39 447.48 57017.99 88888.00 2011-09-30 15:21:54.041 273 13152.39 446.99 57018.48 88888.00 2011-09-30 15:21:55.041 273 13151.74 446.99 57018.48 88888.00 2011-09-30 15:21:56.041 273 13152.39 447.36 57018.23 88888.00 2011-09-30 15:21:57.041 273 13151.74 446.37 57017.50 88888.00 2011-09-30 15:21:58.041 273 13151.74 447.36 57018.72 88888.00 2011-09-30 15:21:59.041 273 13152.13 447.11 57018.11 88888.00 2011-09-30 15:22:00.041 273 13152.26 447.86 57018.11 88888.00 2011-09-30 15:22:01.041 273 13152.00 447.24 57018.35 88888.00 2011-09-30 15:22:02.041 273 13152.26 446.49 57018.48 88888.00 2011-09-30 15:22:03.041 273 13151.74 446.86 57018.48 88888.00 2011-09-30 15:22:04.041 273 13151.87 447.24 57017.86 88888.00 2011-09-30 15:22:05.041 273 13152.26 447.11 57018.48 88888.00 2011-09-30 15:22:06.041 273 13151.35 447.73 57018.35 88888.00 2011-09-30 15:22:07.041 273 13151.09 447.11 57018.35 88888.00 2011-09-30 15:22:08.041 273 13151.48 447.11 57018.60 88888.00 2011-09-30 15:22:09.041 273 13151.48 446.74 57017.99 88888.00 2011-09-30 15:22:10.041 273 13151.87 447.48 57018.23 88888.00 2011-09-30 15:22:11.041 273 13152.39 447.48 57018.11 88888.00 2011-09-30 15:22:12.041 273 13151.87 447.73 57017.50 88888.00 2011-09-30 15:22:13.041 273 13151.09 446.99 57018.23 88888.00 2011-09-30 15:22:14.041 273 13151.22 447.98 57017.86 88888.00 2011-09-30 15:22:15.041 273 13151.61 447.36 57018.35 88888.00 2011-09-30 15:22:16.041 273 13150.96 446.99 57018.11 88888.00 2011-09-30 15:22:17.041 273 13151.35 447.11 57017.99 88888.00 2011-09-30 15:22:18.041 273 13151.35 447.73 57017.99 88888.00 2011-09-30 15:22:19.041 273 13151.87 447.73 57017.62 88888.00 2011-09-30 15:22:20.041 273 13152.00 447.36 57017.38 88888.00 2011-09-30 15:22:21.041 273 13150.96 447.24 57017.25 88888.00 2011-09-30 15:22:22.041 273 13151.22 447.11 57017.86 88888.00 2011-09-30 15:22:23.041 273 13151.61 447.73 57017.74 88888.00 2011-09-30 15:22:24.041 273 13151.22 447.86 57017.62 88888.00 2011-09-30 15:22:25.041 273 13151.22 447.36 57017.74 88888.00 2011-09-30 15:22:26.041 273 13151.35 447.86 57017.50 88888.00 2011-09-30 15:22:27.041 273 13150.70 447.24 57016.89 88888.00 2011-09-30 15:22:28.041 273 13150.83 447.24 57017.13 88888.00 2011-09-30 15:22:29.041 273 13150.70 447.11 57017.62 88888.00 2011-09-30 15:22:30.041 273 13150.44 447.36 57017.13 88888.00 2011-09-30 15:22:31.041 273 13151.22 447.61 57017.38 88888.00 2011-09-30 15:22:32.041 273 13150.96 447.86 57017.62 88888.00 2011-09-30 15:22:33.041 273 13150.83 447.86 57018.23 88888.00 2011-09-30 15:22:34.041 273 13150.96 447.61 57017.62 88888.00 2011-09-30 15:22:35.041 273 13150.70 448.47 57017.38 88888.00 2011-09-30 15:22:36.041 273 13151.48 447.36 57017.01 88888.00 2011-09-30 15:22:37.041 273 13151.09 447.24 57017.50 88888.00 2011-09-30 15:22:38.041 273 13150.96 448.10 57018.11 88888.00 2011-09-30 15:22:39.041 273 13151.09 447.48 57017.86 88888.00 2011-09-30 15:22:40.041 273 13150.70 447.11 57017.62 88888.00 2011-09-30 15:22:41.041 273 13150.96 447.73 57017.25 88888.00 2011-09-30 15:22:42.041 273 13150.57 447.86 57017.25 88888.00 2011-09-30 15:22:43.041 273 13151.22 447.86 57017.62 88888.00 2011-09-30 15:22:44.041 273 13151.22 447.98 57017.50 88888.00 2011-09-30 15:22:45.041 273 13151.22 447.73 57017.13 88888.00 2011-09-30 15:22:46.041 273 13150.57 447.61 57017.38 88888.00 2011-09-30 15:22:47.041 273 13151.22 447.36 57017.01 88888.00 2011-09-30 15:22:48.041 273 13151.22 447.61 57017.01 88888.00 2011-09-30 15:22:49.041 273 13151.35 447.36 57017.86 88888.00 2011-09-30 15:22:50.041 273 13151.09 447.98 57017.38 88888.00 2011-09-30 15:22:51.041 273 13151.35 448.23 57017.50 88888.00 2011-09-30 15:22:52.041 273 13151.48 447.61 57017.13 88888.00 2011-09-30 15:22:53.041 273 13151.48 448.60 57017.50 88888.00 2011-09-30 15:22:54.041 273 13152.13 447.48 57017.50 88888.00 2011-09-30 15:22:55.041 273 13150.70 447.48 57017.50 88888.00 2011-09-30 15:22:56.041 273 13151.22 447.98 57017.62 88888.00 2011-09-30 15:22:57.041 273 13151.74 447.86 57017.74 88888.00 2011-09-30 15:22:58.041 273 13150.83 447.86 57017.01 88888.00 2011-09-30 15:22:59.041 273 13151.74 447.73 57017.13 88888.00 2011-09-30 15:23:00.041 273 13151.87 447.98 57017.01 88888.00 2011-09-30 15:23:01.041 273 13151.74 447.73 57017.01 88888.00 2011-09-30 15:23:02.041 273 13151.22 447.73 57017.62 88888.00 2011-09-30 15:23:03.041 273 13151.35 447.73 57017.01 88888.00 2011-09-30 15:23:04.041 273 13150.70 447.98 57017.50 88888.00 2011-09-30 15:23:05.041 273 13150.96 447.86 57017.38 88888.00 2011-09-30 15:23:06.041 273 13151.48 448.60 57017.38 88888.00 2011-09-30 15:23:07.041 273 13151.35 447.98 57017.74 88888.00 2011-09-30 15:23:08.041 273 13151.22 447.86 57017.13 88888.00 2011-09-30 15:23:09.041 273 13151.22 448.35 57017.62 88888.00 2011-09-30 15:23:10.041 273 13151.87 448.10 57017.74 88888.00 2011-09-30 15:23:11.041 273 13151.61 448.35 57017.62 88888.00 2011-09-30 15:23:12.041 273 13151.48 448.47 57017.50 88888.00 2011-09-30 15:23:13.041 273 13151.09 448.72 57018.11 88888.00 2011-09-30 15:23:14.041 273 13151.48 448.85 57017.38 88888.00 2011-09-30 15:23:15.041 273 13151.48 449.09 57018.11 88888.00 2011-09-30 15:23:16.041 273 13151.61 448.85 57017.13 88888.00 2011-09-30 15:23:17.041 273 13151.48 448.97 57017.50 88888.00 2011-09-30 15:23:18.041 273 13151.74 448.10 57017.62 88888.00 2011-09-30 15:23:19.041 273 13152.13 448.72 57017.74 88888.00 2011-09-30 15:23:20.041 273 13151.74 448.72 57017.01 88888.00 2011-09-30 15:23:21.041 273 13152.00 448.35 57017.25 88888.00 2011-09-30 15:23:22.041 273 13152.26 448.60 57017.50 88888.00 2011-09-30 15:23:23.041 273 13152.13 448.97 57017.25 88888.00 2011-09-30 15:23:24.041 273 13151.22 449.09 57017.25 88888.00 2011-09-30 15:23:25.041 273 13151.87 449.09 57017.38 88888.00 2011-09-30 15:23:26.041 273 13151.48 448.47 57017.13 88888.00 2011-09-30 15:23:27.041 273 13151.48 448.60 57016.89 88888.00 2011-09-30 15:23:28.041 273 13151.35 448.85 57017.38 88888.00 2011-09-30 15:23:29.041 273 13151.48 449.09 57017.50 88888.00 2011-09-30 15:23:30.041 273 13151.35 448.97 57017.74 88888.00 2011-09-30 15:23:31.041 273 13151.48 449.22 57018.72 88888.00 2011-09-30 15:23:32.041 273 13151.09 448.72 57017.62 88888.00 2011-09-30 15:23:33.041 273 13151.74 448.97 57017.25 88888.00 2011-09-30 15:23:34.041 273 13151.35 449.22 57017.86 88888.00 2011-09-30 15:23:35.041 273 13151.87 448.23 57017.25 88888.00 2011-09-30 15:23:36.041 273 13151.35 448.85 57017.99 88888.00 2011-09-30 15:23:37.041 273 13152.13 449.34 57017.74 88888.00 2011-09-30 15:23:38.041 273 13152.13 449.34 57017.74 88888.00 2011-09-30 15:23:39.041 273 13150.96 448.72 57017.99 88888.00 2011-09-30 15:23:40.041 273 13151.61 449.22 57017.50 88888.00 2011-09-30 15:23:41.041 273 13150.96 448.85 57017.50 88888.00 2011-09-30 15:23:42.041 273 13151.74 449.34 57017.86 88888.00 2011-09-30 15:23:43.041 273 13151.48 448.35 57017.25 88888.00 2011-09-30 15:23:44.040 273 13151.87 448.72 57018.35 88888.00 2011-09-30 15:23:45.040 273 13150.57 449.09 57018.23 88888.00 2011-09-30 15:23:46.040 273 13150.83 449.47 57017.74 88888.00 2011-09-30 15:23:47.040 273 13151.35 448.60 57017.01 88888.00 2011-09-30 15:23:48.040 273 13151.61 448.23 57017.62 88888.00 2011-09-30 15:23:49.040 273 13150.70 448.97 57017.38 88888.00 2011-09-30 15:23:50.040 273 13151.22 449.09 57018.11 88888.00 2011-09-30 15:23:51.040 273 13150.05 448.35 57017.38 88888.00 2011-09-30 15:23:52.040 273 13150.57 448.60 57017.74 88888.00 2011-09-30 15:23:53.040 273 13150.70 449.59 57017.74 88888.00 2011-09-30 15:23:54.040 273 13151.09 448.47 57017.62 88888.00 2011-09-30 15:23:55.040 273 13150.18 448.35 57017.62 88888.00 2011-09-30 15:23:56.040 273 13150.83 448.60 57018.23 88888.00 2011-09-30 15:23:57.040 273 13150.83 448.72 57018.11 88888.00 2011-09-30 15:23:58.040 273 13150.70 449.84 57017.62 88888.00 2011-09-30 15:23:59.040 273 13150.57 449.22 57017.86 88888.00 2011-09-30 15:24:00.040 273 13150.96 450.08 57017.38 88888.00 2011-09-30 15:24:01.040 273 13150.70 448.72 57017.62 88888.00 2011-09-30 15:24:02.040 273 13151.22 448.85 57017.62 88888.00 2011-09-30 15:24:03.040 273 13150.05 448.97 57017.50 88888.00 2011-09-30 15:24:04.040 273 13150.96 449.59 57017.99 88888.00 2011-09-30 15:24:05.040 273 13150.83 448.85 57017.62 88888.00 2011-09-30 15:24:06.040 273 13150.18 448.85 57017.62 88888.00 2011-09-30 15:24:07.040 273 13151.09 448.85 57018.11 88888.00 2011-09-30 15:24:08.040 273 13151.35 448.85 57017.50 88888.00 2011-09-30 15:24:09.040 273 13151.22 449.22 57017.38 88888.00 2011-09-30 15:24:10.040 273 13150.44 449.22 57017.50 88888.00 2011-09-30 15:24:11.040 273 13150.96 448.85 57017.99 88888.00 2011-09-30 15:24:12.040 273 13150.96 448.85 57017.62 88888.00 2011-09-30 15:24:13.040 273 13151.48 449.09 57017.74 88888.00 2011-09-30 15:24:14.040 273 13150.44 449.34 57017.25 88888.00 2011-09-30 15:24:15.040 273 13151.35 448.85 57017.74 88888.00 2011-09-30 15:24:16.040 273 13150.96 449.34 57017.25 88888.00 2011-09-30 15:24:17.040 273 13151.48 448.60 57017.62 88888.00 2011-09-30 15:24:18.040 273 13150.96 449.09 57017.86 88888.00 2011-09-30 15:24:19.040 273 13150.70 448.85 57018.23 88888.00 2011-09-30 15:24:20.040 273 13151.22 448.47 57018.35 88888.00 2011-09-30 15:24:21.040 273 13151.74 448.97 57018.11 88888.00 2011-09-30 15:24:22.040 273 13151.22 449.22 57017.99 88888.00 2011-09-30 15:24:23.040 273 13151.22 448.97 57017.50 88888.00 2011-09-30 15:24:24.040 273 13151.09 449.59 57017.62 88888.00 2011-09-30 15:24:25.040 273 13151.35 448.72 57017.38 88888.00 2011-09-30 15:24:26.040 273 13151.74 449.22 57017.99 88888.00 2011-09-30 15:24:27.040 273 13151.87 449.96 57016.89 88888.00 2011-09-30 15:24:28.040 273 13151.22 449.22 57017.13 88888.00 2011-09-30 15:24:29.040 273 13151.48 449.71 57017.38 88888.00 2011-09-30 15:24:30.040 273 13151.35 449.59 57017.86 88888.00 2011-09-30 15:24:31.040 273 13150.83 450.33 57017.38 88888.00 2011-09-30 15:24:32.040 273 13151.35 449.09 57017.99 88888.00 2011-09-30 15:24:33.040 273 13151.48 449.71 57018.23 88888.00 2011-09-30 15:24:34.040 273 13151.87 448.72 57018.35 88888.00 2011-09-30 15:24:35.040 273 13151.35 449.59 57017.99 88888.00 2011-09-30 15:24:36.040 273 13152.00 448.85 57017.86 88888.00 2011-09-30 15:24:37.040 273 13152.13 449.71 57017.86 88888.00 2011-09-30 15:24:38.040 273 13151.87 449.34 57017.13 88888.00 2011-09-30 15:24:39.040 273 13151.09 449.47 57017.99 88888.00 2011-09-30 15:24:40.040 273 13151.22 449.34 57018.48 88888.00 2011-09-30 15:24:41.040 273 13152.39 449.96 57017.74 88888.00 2011-09-30 15:24:42.040 273 13152.00 449.96 57017.86 88888.00 2011-09-30 15:24:43.040 273 13151.74 449.47 57017.62 88888.00 2011-09-30 15:24:44.040 273 13151.35 449.34 57018.35 88888.00 2011-09-30 15:24:45.040 273 13151.87 449.84 57017.74 88888.00 2011-09-30 15:24:46.040 273 13151.35 449.47 57017.62 88888.00 2011-09-30 15:24:47.040 273 13151.74 449.59 57017.99 88888.00 2011-09-30 15:24:48.040 273 13152.52 450.08 57017.62 88888.00 2011-09-30 15:24:49.040 273 13152.52 450.21 57017.38 88888.00 2011-09-30 15:24:50.040 273 13152.00 449.96 57018.11 88888.00 2011-09-30 15:24:51.040 273 13151.22 449.71 57017.62 88888.00 2011-09-30 15:24:52.040 273 13152.26 450.08 57017.99 88888.00 2011-09-30 15:24:53.040 273 13151.74 449.47 57018.23 88888.00 2011-09-30 15:24:54.040 273 13152.39 450.08 57018.23 88888.00 2011-09-30 15:24:55.040 273 13152.26 449.47 57017.62 88888.00 2011-09-30 15:24:56.040 273 13152.26 450.08 57018.35 88888.00 2011-09-30 15:24:57.040 273 13151.61 450.21 57018.23 88888.00 2011-09-30 15:24:58.040 273 13151.74 449.59 57018.23 88888.00 2011-09-30 15:24:59.040 273 13151.22 449.96 57018.11 88888.00 2011-09-30 15:25:00.040 273 13151.22 450.58 57017.86 88888.00 2011-09-30 15:25:01.040 273 13152.13 449.71 57018.23 88888.00 2011-09-30 15:25:02.040 273 13152.39 449.96 57017.25 88888.00 2011-09-30 15:25:03.040 273 13151.74 449.71 57018.23 88888.00 2011-09-30 15:25:04.040 273 13151.87 449.84 57018.11 88888.00 2011-09-30 15:25:05.040 273 13152.39 449.71 57017.38 88888.00 2011-09-30 15:25:06.040 273 13151.74 450.33 57017.86 88888.00 2011-09-30 15:25:07.040 273 13152.13 449.84 57017.99 88888.00 2011-09-30 15:25:08.040 273 13152.39 449.59 57017.86 88888.00 2011-09-30 15:25:09.040 273 13151.74 449.47 57017.01 88888.00 2011-09-30 15:25:10.040 273 13152.26 449.71 57017.99 88888.00 2011-09-30 15:25:11.040 273 13151.61 450.33 57018.48 88888.00 2011-09-30 15:25:12.040 273 13151.61 450.08 57018.35 88888.00 2011-09-30 15:25:13.040 273 13151.35 450.08 57017.99 88888.00 2011-09-30 15:25:14.040 273 13151.74 449.71 57017.99 88888.00 2011-09-30 15:25:15.040 273 13152.39 450.08 57017.74 88888.00 2011-09-30 15:25:16.040 273 13152.13 449.71 57017.62 88888.00 2011-09-30 15:25:17.040 273 13152.00 450.58 57017.99 88888.00 2011-09-30 15:25:18.040 273 13151.87 449.84 57017.62 88888.00 2011-09-30 15:25:19.040 273 13152.78 449.84 57018.11 88888.00 2011-09-30 15:25:20.040 273 13151.87 450.21 57017.74 88888.00 2011-09-30 15:25:21.040 273 13151.87 449.47 57018.11 88888.00 2011-09-30 15:25:22.040 273 13151.87 449.96 57017.86 88888.00 2011-09-30 15:25:23.040 273 13152.78 449.84 57018.60 88888.00 2011-09-30 15:25:24.040 273 13152.13 449.84 57017.62 88888.00 2011-09-30 15:25:25.040 273 13151.48 449.84 57017.38 88888.00 2011-09-30 15:25:26.040 273 13151.48 449.47 57018.23 88888.00 2011-09-30 15:25:27.040 273 13151.87 449.09 57017.99 88888.00 2011-09-30 15:25:28.040 273 13151.87 449.59 57018.11 88888.00 2011-09-30 15:25:29.040 273 13152.26 449.47 57017.86 88888.00 2011-09-30 15:25:30.040 273 13152.00 449.09 57017.74 88888.00 2011-09-30 15:25:31.040 273 13152.39 449.84 57017.74 88888.00 2011-09-30 15:25:32.040 273 13152.13 449.59 57018.35 88888.00 2011-09-30 15:25:33.040 273 13151.87 449.59 57018.23 88888.00 2011-09-30 15:25:34.040 273 13152.26 449.34 57017.50 88888.00 2011-09-30 15:25:35.040 273 13152.26 448.72 57018.11 88888.00 2011-09-30 15:25:36.040 273 13152.13 449.34 57017.74 88888.00 2011-09-30 15:25:37.040 273 13151.87 448.60 57017.99 88888.00 2011-09-30 15:25:38.040 273 13152.39 448.97 57017.99 88888.00 2011-09-30 15:25:39.040 273 13151.35 448.97 57017.99 88888.00 2011-09-30 15:25:40.040 273 13151.87 448.23 57018.11 88888.00 2011-09-30 15:25:41.040 273 13152.52 448.47 57017.62 88888.00 2011-09-30 15:25:42.040 273 13152.26 448.72 57017.50 88888.00 2011-09-30 15:25:43.040 273 13151.87 448.72 57017.62 88888.00 2011-09-30 15:25:44.040 273 13151.74 448.85 57017.86 88888.00 2011-09-30 15:25:45.040 273 13152.52 448.10 57018.11 88888.00 2011-09-30 15:25:46.040 273 13152.13 448.60 57018.23 88888.00 2011-09-30 15:25:47.040 273 13152.00 448.35 57017.99 88888.00 2011-09-30 15:25:48.040 273 13151.87 448.47 57017.50 88888.00 2011-09-30 15:25:49.040 273 13152.00 448.72 57018.35 88888.00 2011-09-30 15:25:50.040 273 13152.13 447.61 57017.62 88888.00 2011-09-30 15:25:51.040 273 13151.48 448.23 57017.25 88888.00 2011-09-30 15:25:52.040 273 13152.26 448.35 57017.99 88888.00 2011-09-30 15:25:53.040 273 13151.87 448.23 57017.99 88888.00 2011-09-30 15:25:54.040 273 13151.35 447.98 57018.48 88888.00 2011-09-30 15:25:55.040 273 13151.09 447.98 57017.25 88888.00 2011-09-30 15:25:56.040 273 13151.09 448.47 57018.23 88888.00 2011-09-30 15:25:57.040 273 13150.57 448.72 57017.62 88888.00 2011-09-30 15:25:58.040 273 13150.70 448.60 57017.50 88888.00 2011-09-30 15:25:59.040 273 13150.83 448.72 57018.60 88888.00 2011-09-30 15:26:00.040 273 13150.57 447.86 57018.35 88888.00 2011-09-30 15:26:01.040 273 13151.22 448.23 57017.50 88888.00 2011-09-30 15:26:02.040 273 13150.70 448.72 57018.60 88888.00 2011-09-30 15:26:03.040 273 13150.31 448.72 57018.11 88888.00 2011-09-30 15:26:04.040 273 13151.09 448.60 57017.99 88888.00 2011-09-30 15:26:05.040 273 13150.31 449.09 57017.62 88888.00 2011-09-30 15:26:06.040 273 13150.70 448.60 57017.86 88888.00 2011-09-30 15:26:07.040 273 13150.18 448.47 57017.99 88888.00 2011-09-30 15:26:08.040 273 13150.44 448.60 57017.74 88888.00 2011-09-30 15:26:09.040 273 13150.96 448.60 57017.38 88888.00 2011-09-30 15:26:10.040 273 13149.92 449.34 57017.38 88888.00 2011-09-30 15:26:11.040 273 13150.31 449.22 57017.62 88888.00 2011-09-30 15:26:12.040 273 13150.70 448.60 57017.50 88888.00 2011-09-30 15:26:13.040 273 13149.92 449.71 57017.86 88888.00 2011-09-30 15:26:14.040 273 13150.57 448.10 57018.35 88888.00 2011-09-30 15:26:15.040 273 13150.31 449.22 57017.62 88888.00 2011-09-30 15:26:16.040 273 13150.05 448.23 57018.48 88888.00 2011-09-30 15:26:17.040 273 13149.66 448.10 57017.50 88888.00 2011-09-30 15:26:18.040 273 13149.79 448.72 57017.38 88888.00 2011-09-30 15:26:19.040 273 13149.40 448.60 57017.50 88888.00 2011-09-30 15:26:20.040 273 13149.01 448.47 57017.13 88888.00 2011-09-30 15:26:21.040 273 13148.75 448.97 57017.99 88888.00 2011-09-30 15:26:22.040 273 13149.40 448.72 57017.74 88888.00 2011-09-30 15:26:23.040 273 13149.14 448.10 57017.38 88888.00 2011-09-30 15:26:24.040 273 13148.88 448.97 57017.62 88888.00 2011-09-30 15:26:25.040 273 13148.88 447.86 57017.01 88888.00 2011-09-30 15:26:26.040 273 13148.62 448.97 57016.52 88888.00 2011-09-30 15:26:27.040 273 13148.49 448.72 57017.86 88888.00 2011-09-30 15:26:28.040 273 13148.23 448.97 57017.38 88888.00 2011-09-30 15:26:29.040 273 13148.10 449.22 57017.38 88888.00 2011-09-30 15:26:30.040 273 13148.36 449.47 57016.89 88888.00 2011-09-30 15:26:31.040 273 13147.84 448.60 57017.50 88888.00 2011-09-30 15:26:32.040 273 13147.58 449.22 57016.64 88888.00 2011-09-30 15:26:33.040 273 13146.54 450.33 57017.25 88888.00 2011-09-30 15:26:34.040 273 13146.15 450.08 57017.01 88888.00 2011-09-30 15:26:35.040 273 13146.67 449.59 57017.13 88888.00 2011-09-30 15:26:36.040 273 13146.80 449.71 57016.64 88888.00 2011-09-30 15:26:37.040 273 13146.54 449.71 57016.15 88888.00 2011-09-30 15:26:38.040 273 13145.63 449.71 57016.40 88888.00 2011-09-30 15:26:39.040 273 13145.76 450.33 57016.52 88888.00 2011-09-30 15:26:40.040 273 13146.15 449.71 57016.89 88888.00 2011-09-30 15:26:41.040 273 13146.02 450.46 57016.27 88888.00 2011-09-30 15:26:42.040 273 13145.50 449.84 57016.15 88888.00 2011-09-30 15:26:43.040 273 13145.24 449.84 57016.27 88888.00 2011-09-30 15:26:44.040 273 13145.37 450.70 57016.40 88888.00 2011-09-30 15:26:45.040 273 13144.72 450.95 57015.91 88888.00 2011-09-30 15:26:46.040 273 13145.37 450.21 57016.64 88888.00 2011-09-30 15:26:47.040 273 13144.33 450.33 57016.52 88888.00 2011-09-30 15:26:48.040 273 13144.72 450.46 57015.79 88888.00 2011-09-30 15:26:49.040 273 13144.21 450.33 57015.91 88888.00 2011-09-30 15:26:50.040 273 13144.08 450.70 57016.03 88888.00 2011-09-30 15:26:51.040 273 13143.42 450.70 57016.40 88888.00 2011-09-30 15:26:52.040 273 13144.98 450.58 57016.64 88888.00 2011-09-30 15:26:53.040 273 13143.94 450.46 57015.79 88888.00 2011-09-30 15:26:54.040 273 13144.33 450.83 57016.27 88888.00 2011-09-30 15:26:55.040 273 13144.08 450.95 57015.91 88888.00 2011-09-30 15:26:56.040 273 13144.08 450.83 57015.66 88888.00 2011-09-30 15:26:57.040 273 13144.08 450.46 57016.03 88888.00 2011-09-30 15:26:58.040 273 13143.55 449.96 57015.42 88888.00 2011-09-30 15:26:59.040 273 13143.55 450.83 57015.05 88888.00 2011-09-30 15:27:00.040 273 13144.59 450.83 57015.79 88888.00 2011-09-30 15:27:01.040 273 13144.33 450.58 57015.42 88888.00 2011-09-30 15:27:02.040 273 13143.68 450.70 57015.66 88888.00 2011-09-30 15:27:03.040 273 13144.21 450.95 57015.79 88888.00 2011-09-30 15:27:04.040 273 13143.55 450.21 57015.18 88888.00 2011-09-30 15:27:05.040 273 13143.55 450.58 57015.66 88888.00 2011-09-30 15:27:06.040 273 13143.42 450.33 57015.18 88888.00 2011-09-30 15:27:07.040 273 13143.81 451.08 57015.66 88888.00 2011-09-30 15:27:08.040 273 13144.21 450.95 57015.18 88888.00 2011-09-30 15:27:09.040 273 13144.21 450.58 57014.68 88888.00 2011-09-30 15:27:10.040 273 13144.21 450.33 57014.56 88888.00 2011-09-30 15:27:11.040 273 13144.98 451.20 57014.44 88888.00 2011-09-30 15:27:12.040 273 13144.72 450.83 57015.30 88888.00 2011-09-30 15:27:13.040 273 13144.98 450.33 57015.05 88888.00 2011-09-30 15:27:14.040 273 13144.46 450.58 57014.81 88888.00 2011-09-30 15:27:15.040 273 13144.72 451.20 57015.05 88888.00 2011-09-30 15:27:16.040 273 13145.11 450.83 57014.81 88888.00 2011-09-30 15:27:17.040 273 13144.72 450.46 57014.93 88888.00 2011-09-30 15:27:18.040 273 13144.85 450.70 57014.68 88888.00 2011-09-30 15:27:19.040 273 13145.76 450.70 57014.44 88888.00 2011-09-30 15:27:20.040 273 13145.76 450.21 57014.93 88888.00 2011-09-30 15:27:21.040 273 13145.37 450.70 57014.93 88888.00 2011-09-30 15:27:22.040 273 13145.76 451.08 57015.18 88888.00 2011-09-30 15:27:23.040 273 13145.76 450.46 57014.68 88888.00 2011-09-30 15:27:24.040 273 13145.63 450.95 57015.05 88888.00 2011-09-30 15:27:25.040 273 13145.50 451.32 57015.18 88888.00 2011-09-30 15:27:26.040 273 13146.28 451.32 57014.68 88888.00 2011-09-30 15:27:27.040 273 13145.89 451.08 57014.93 88888.00 2011-09-30 15:27:28.040 273 13146.15 450.95 57015.30 88888.00 2011-09-30 15:27:29.040 273 13146.41 451.08 57015.66 88888.00 2011-09-30 15:27:30.040 273 13146.41 450.95 57015.05 88888.00 2011-09-30 15:27:31.040 273 13147.19 450.46 57015.18 88888.00 2011-09-30 15:27:32.040 273 13146.93 450.70 57014.93 88888.00 2011-09-30 15:27:33.040 273 13146.93 451.20 57014.93 88888.00 2011-09-30 15:27:34.040 273 13147.58 451.20 57015.79 88888.00 2011-09-30 15:27:35.040 273 13147.19 450.95 57014.93 88888.00 2011-09-30 15:27:36.040 273 13148.23 451.45 57015.79 88888.00 2011-09-30 15:27:37.040 273 13147.58 451.20 57015.42 88888.00 2011-09-30 15:27:38.040 273 13147.45 451.20 57015.54 88888.00 2011-09-30 15:27:39.040 273 13147.97 450.70 57015.05 88888.00 2011-09-30 15:27:40.040 273 13147.45 451.32 57015.18 88888.00 2011-09-30 15:27:41.040 273 13148.36 450.83 57015.05 88888.00 2011-09-30 15:27:42.040 273 13148.10 451.57 57016.03 88888.00 2011-09-30 15:27:43.040 273 13148.36 451.20 57015.18 88888.00 2011-09-30 15:27:44.040 273 13148.49 451.45 57015.42 88888.00 2011-09-30 15:27:45.040 273 13148.36 451.32 57015.05 88888.00 2011-09-30 15:27:46.040 273 13148.49 451.69 57015.42 88888.00 2011-09-30 15:27:47.040 273 13148.36 451.08 57015.79 88888.00 2011-09-30 15:27:48.040 273 13148.36 451.20 57015.79 88888.00 2011-09-30 15:27:49.040 273 13148.49 451.94 57015.66 88888.00 2011-09-30 15:27:50.040 273 13147.71 451.45 57015.79 88888.00 2011-09-30 15:27:51.040 273 13148.75 450.83 57015.79 88888.00 2011-09-30 15:27:52.040 273 13148.88 451.32 57015.66 88888.00 2011-09-30 15:27:53.040 273 13147.97 450.95 57016.52 88888.00 2011-09-30 15:27:54.040 273 13148.62 451.69 57016.52 88888.00 2011-09-30 15:27:55.040 273 13149.14 451.08 57016.27 88888.00 2011-09-30 15:27:56.040 273 13148.49 451.45 57016.15 88888.00 2011-09-30 15:27:57.040 273 13148.88 451.57 57016.15 88888.00 2011-09-30 15:27:58.040 273 13148.75 450.83 57016.15 88888.00 2011-09-30 15:27:59.040 273 13149.01 451.08 57015.66 88888.00 2011-09-30 15:28:00.040 273 13148.49 451.32 57016.64 88888.00 2011-09-30 15:28:01.040 273 13149.27 450.70 57016.64 88888.00 2011-09-30 15:28:02.040 273 13149.66 451.32 57016.52 88888.00 2011-09-30 15:28:03.040 273 13149.27 450.95 57016.52 88888.00 2011-09-30 15:28:04.040 273 13149.53 451.45 57017.13 88888.00 2011-09-30 15:28:05.040 273 13149.53 450.58 57016.77 88888.00 2011-09-30 15:28:06.040 273 13149.40 450.95 57016.89 88888.00 2011-09-30 15:28:07.040 273 13149.40 451.69 57015.91 88888.00 2011-09-30 15:28:08.040 273 13148.62 450.95 57016.89 88888.00 2011-09-30 15:28:09.040 273 13149.14 451.20 57016.64 88888.00 2011-09-30 15:28:10.040 273 13149.40 450.83 57015.79 88888.00 2011-09-30 15:28:11.040 273 13149.66 450.46 57016.64 88888.00 2011-09-30 15:28:12.040 273 13150.18 450.83 57016.52 88888.00 2011-09-30 15:28:13.040 273 13149.66 451.08 57016.40 88888.00 2011-09-30 15:28:14.040 273 13149.14 451.08 57016.77 88888.00 2011-09-30 15:28:15.040 273 13149.40 450.95 57016.40 88888.00 2011-09-30 15:28:16.040 273 13150.05 450.83 57017.25 88888.00 2011-09-30 15:28:17.040 273 13149.01 451.20 57016.15 88888.00 2011-09-30 15:28:18.040 273 13149.79 450.58 57016.64 88888.00 2011-09-30 15:28:19.040 273 13149.79 450.58 57017.01 88888.00 2011-09-30 15:28:20.040 273 13149.53 450.83 57016.77 88888.00 2011-09-30 15:28:21.040 273 13149.40 450.70 57016.40 88888.00 2011-09-30 15:28:22.040 273 13149.53 450.70 57016.77 88888.00 2011-09-30 15:28:23.040 273 13150.05 450.21 57017.13 88888.00 2011-09-30 15:28:24.040 273 13150.05 450.70 57016.89 88888.00 2011-09-30 15:28:25.040 273 13150.18 450.58 57017.13 88888.00 2011-09-30 15:28:26.040 273 13149.66 450.83 57017.25 88888.00 2011-09-30 15:28:27.040 273 13149.40 450.46 57016.77 88888.00 2011-09-30 15:28:28.040 273 13150.18 450.58 57017.01 88888.00 2011-09-30 15:28:29.040 273 13150.05 450.08 57016.64 88888.00 2011-09-30 15:28:30.040 273 13150.18 449.71 57016.64 88888.00 2011-09-30 15:28:31.040 273 13149.53 450.33 57017.50 88888.00 2011-09-30 15:28:32.040 273 13149.92 450.58 57017.38 88888.00 2011-09-30 15:28:33.040 273 13149.53 450.33 57017.38 88888.00 2011-09-30 15:28:34.040 273 13149.79 450.46 57017.01 88888.00 2011-09-30 15:28:35.040 273 13150.70 450.83 57017.01 88888.00 2011-09-30 15:28:36.040 273 13150.18 450.33 57016.27 88888.00 2011-09-30 15:28:37.040 273 13150.18 450.58 57017.25 88888.00 2011-09-30 15:28:38.040 273 13150.57 450.70 57017.01 88888.00 2011-09-30 15:28:39.040 273 13150.44 449.96 57017.13 88888.00 2011-09-30 15:28:40.040 273 13149.40 450.58 57016.89 88888.00 2011-09-30 15:28:41.040 273 13150.83 450.46 57017.74 88888.00 2011-09-30 15:28:42.040 273 13150.57 450.58 57017.50 88888.00 2011-09-30 15:28:43.040 273 13150.83 450.08 57017.86 88888.00 2011-09-30 15:28:44.040 273 13150.44 450.21 57017.38 88888.00 2011-09-30 15:28:45.040 273 13150.44 449.84 57017.74 88888.00 2011-09-30 15:28:46.040 273 13150.31 450.70 57017.01 88888.00 2011-09-30 15:28:47.040 273 13150.70 450.33 57016.64 88888.00 2011-09-30 15:28:48.040 273 13150.96 450.08 57017.74 88888.00 2011-09-30 15:28:49.040 273 13150.18 450.58 57017.13 88888.00 2011-09-30 15:28:50.040 273 13150.96 450.95 57017.62 88888.00 2011-09-30 15:28:51.040 273 13150.57 450.58 57017.38 88888.00 2011-09-30 15:28:52.040 273 13150.96 450.46 57017.38 88888.00 2011-09-30 15:28:53.040 273 13151.09 450.46 57017.13 88888.00 2011-09-30 15:28:54.040 273 13149.92 450.21 57017.62 88888.00 2011-09-30 15:28:55.040 273 13151.22 450.70 57017.99 88888.00 2011-09-30 15:28:56.040 273 13151.48 450.83 57017.50 88888.00 2011-09-30 15:28:57.040 273 13151.22 450.58 57017.13 88888.00 2011-09-30 15:28:58.040 273 13151.87 450.46 57018.11 88888.00 2011-09-30 15:28:59.040 273 13151.22 450.21 57017.38 88888.00 2011-09-30 15:29:00.040 273 13151.09 450.33 57017.86 88888.00 2011-09-30 15:29:01.040 273 13150.83 450.46 57017.62 88888.00 2011-09-30 15:29:02.040 273 13150.70 450.33 57017.62 88888.00 2011-09-30 15:29:03.040 273 13151.61 450.46 57017.62 88888.00 2011-09-30 15:29:04.040 273 13151.35 451.20 57017.38 88888.00 2011-09-30 15:29:05.040 273 13151.87 450.83 57017.99 88888.00 2011-09-30 15:29:06.040 273 13152.13 451.20 57017.86 88888.00 2011-09-30 15:29:07.040 273 13152.00 450.83 57017.74 88888.00 2011-09-30 15:29:08.040 273 13151.22 450.70 57017.62 88888.00 2011-09-30 15:29:09.040 273 13151.61 450.83 57017.13 88888.00 2011-09-30 15:29:10.040 273 13151.74 450.58 57017.74 88888.00 2011-09-30 15:29:11.040 273 13151.48 450.95 57017.62 88888.00 2011-09-30 15:29:12.040 273 13151.74 450.46 57017.86 88888.00 2011-09-30 15:29:13.040 273 13151.61 450.95 57018.23 88888.00 2011-09-30 15:29:14.040 273 13151.74 450.83 57017.62 88888.00 2011-09-30 15:29:15.040 273 13150.96 450.70 57018.35 88888.00 2011-09-30 15:29:16.040 273 13151.74 451.08 57017.62 88888.00 2011-09-30 15:29:17.040 273 13152.39 450.58 57017.50 88888.00 2011-09-30 15:29:18.040 273 13152.26 450.58 57017.50 88888.00 2011-09-30 15:29:19.040 273 13152.00 451.08 57017.25 88888.00 2011-09-30 15:29:20.040 273 13152.52 450.83 57017.50 88888.00 2011-09-30 15:29:22.040 273 13152.13 450.70 57016.89 88888.00 2011-09-30 15:29:23.040 273 13152.13 450.33 57017.86 88888.00 2011-09-30 15:29:24.040 273 13152.26 450.46 57017.50 88888.00 2011-09-30 15:29:25.040 273 13152.26 450.83 57017.50 88888.00 2011-09-30 15:29:26.040 273 13151.87 450.95 57017.99 88888.00 2011-09-30 15:29:27.040 273 13152.26 450.95 57018.11 88888.00 2011-09-30 15:29:28.040 273 13151.48 451.08 57017.86 88888.00 2011-09-30 15:29:29.040 273 13152.65 450.83 57018.35 88888.00 2011-09-30 15:29:30.040 273 13152.26 450.58 57017.01 88888.00 2011-09-30 15:29:31.040 273 13152.52 450.70 57017.74 88888.00 2011-09-30 15:29:32.040 273 13152.91 450.70 57018.11 88888.00 2011-09-30 15:29:33.040 273 13152.65 450.70 57017.99 88888.00 2011-09-30 15:29:34.040 273 13152.65 451.20 57017.99 88888.00 2011-09-30 15:29:35.040 273 13152.78 450.58 57018.48 88888.00 2011-09-30 15:29:36.040 273 13152.91 451.32 57018.11 88888.00 2011-09-30 15:29:37.040 273 13152.52 450.70 57018.72 88888.00 2011-09-30 15:29:38.040 273 13152.52 450.21 57018.11 88888.00 2011-09-30 15:29:39.040 273 13152.52 450.95 57017.86 88888.00 2011-09-30 15:29:40.040 273 13153.30 450.46 57017.99 88888.00 2011-09-30 15:29:41.040 273 13153.04 450.70 57018.23 88888.00 2011-09-30 15:29:42.040 273 13152.78 450.83 57017.38 88888.00 2011-09-30 15:29:43.040 273 13153.17 450.33 57017.99 88888.00 2011-09-30 15:29:44.040 273 13154.21 450.33 57018.72 88888.00 2011-09-30 15:29:45.040 273 13153.69 450.21 57017.74 88888.00 2011-09-30 15:29:46.040 273 13153.69 450.46 57017.25 88888.00 2011-09-30 15:29:47.040 273 13153.56 451.45 57017.50 88888.00 2011-09-30 15:29:48.040 273 13152.52 450.46 57018.23 88888.00 2011-09-30 15:29:49.040 273 13153.56 449.84 57017.25 88888.00 2011-09-30 15:29:50.040 273 13153.30 450.46 57017.62 88888.00 2011-09-30 15:29:51.040 273 13153.30 450.58 57017.25 88888.00 2011-09-30 15:29:52.040 273 13153.69 449.84 57017.62 88888.00 2011-09-30 15:29:53.040 273 13153.95 449.84 57018.11 88888.00 2011-09-30 15:29:54.040 273 13153.82 450.21 57018.11 88888.00 2011-09-30 15:29:55.040 273 13153.82 450.33 57017.62 88888.00 2011-09-30 15:29:56.040 273 13154.21 450.08 57017.86 88888.00 2011-09-30 15:29:57.040 273 13153.30 450.33 57017.38 88888.00 2011-09-30 15:29:58.040 273 13154.21 449.84 57017.86 88888.00 2011-09-30 15:29:59.040 273 13153.95 450.08 57017.62 88888.00 2011-09-30 15:30:00.040 273 13153.82 450.46 57017.99 88888.00 2011-09-30 15:30:01.040 273 13153.69 449.71 57017.62 88888.00 2011-09-30 15:30:02.040 273 13153.56 450.21 57018.11 88888.00 2011-09-30 15:30:03.040 273 13153.56 450.21 57017.86 88888.00 2011-09-30 15:30:04.040 273 13153.30 450.21 57018.23 88888.00 2011-09-30 15:30:05.040 273 13153.69 449.84 57018.23 88888.00 2011-09-30 15:30:06.040 273 13153.56 449.84 57018.11 88888.00 2011-09-30 15:30:07.040 273 13153.30 450.08 57017.99 88888.00 2011-09-30 15:30:08.040 273 13153.95 449.96 57017.99 88888.00 2011-09-30 15:30:09.040 273 13153.43 449.84 57018.72 88888.00 2011-09-30 15:30:10.040 273 13153.69 448.72 57018.48 88888.00 2011-09-30 15:30:11.040 273 13153.30 449.34 57017.86 88888.00 2011-09-30 15:30:12.040 273 13153.17 449.47 57018.60 88888.00 2011-09-30 15:30:13.040 273 13153.30 449.22 57018.60 88888.00 2011-09-30 15:30:14.040 273 13152.78 449.34 57018.60 88888.00 2011-09-30 15:30:15.040 273 13153.04 449.59 57018.48 88888.00 2011-09-30 15:30:16.040 273 13152.91 449.59 57018.84 88888.00 2011-09-30 15:30:17.040 273 13153.43 449.34 57017.86 88888.00 2011-09-30 15:30:18.040 273 13152.78 448.97 57018.60 88888.00 2011-09-30 15:30:19.040 273 13152.39 449.09 57017.99 88888.00 2011-09-30 15:30:20.040 273 13152.78 449.09 57018.48 88888.00 2011-09-30 15:30:21.040 273 13152.26 449.22 57018.35 88888.00 2011-09-30 15:30:22.040 273 13152.52 449.09 57017.99 88888.00 2011-09-30 15:30:23.040 273 13152.13 448.47 57018.48 88888.00 2011-09-30 15:30:24.040 273 13152.65 448.35 57018.11 88888.00 2011-09-30 15:30:25.040 273 13152.13 448.85 57018.23 88888.00 2011-09-30 15:30:26.040 273 13151.35 449.47 57018.23 88888.00 2011-09-30 15:30:27.040 273 13152.13 448.72 57017.86 88888.00 2011-09-30 15:30:28.040 273 13152.13 448.72 57017.13 88888.00 2011-09-30 15:30:29.040 273 13151.87 448.85 57018.11 88888.00 2011-09-30 15:30:30.040 273 13151.48 449.09 57018.11 88888.00 2011-09-30 15:30:31.040 273 13151.87 448.23 57018.11 88888.00 2011-09-30 15:30:32.040 273 13151.35 448.97 57017.86 88888.00 2011-09-30 15:30:33.040 273 13152.00 448.47 57018.11 88888.00 2011-09-30 15:30:34.040 273 13151.35 448.97 57016.89 88888.00 2011-09-30 15:30:35.040 273 13150.70 448.35 57017.99 88888.00 2011-09-30 15:30:36.040 273 13151.87 448.85 57018.35 88888.00 2011-09-30 15:30:37.040 273 13151.09 448.47 57018.11 88888.00 2011-09-30 15:30:38.040 273 13150.70 449.09 57017.38 88888.00 2011-09-30 15:30:39.040 273 13150.44 448.60 57017.74 88888.00 2011-09-30 15:30:40.040 273 13150.57 448.35 57017.38 88888.00 2011-09-30 15:30:41.040 273 13150.44 448.60 57017.86 88888.00 2011-09-30 15:30:42.040 273 13150.70 448.72 57017.86 88888.00 2011-09-30 15:30:43.040 273 13150.05 448.72 57017.25 88888.00 2011-09-30 15:30:44.040 273 13150.44 448.23 57017.25 88888.00 2011-09-30 15:30:45.040 273 13150.18 448.97 57017.86 88888.00 2011-09-30 15:30:46.040 273 13149.79 449.09 57017.13 88888.00 2011-09-30 15:30:47.040 273 13149.92 449.34 57017.86 88888.00 2011-09-30 15:30:48.040 273 13150.05 448.85 57017.25 88888.00 2011-09-30 15:30:49.040 273 13149.66 448.47 57017.25 88888.00 2011-09-30 15:30:50.040 273 13149.66 448.60 57017.38 88888.00 2011-09-30 15:30:51.040 273 13150.05 448.10 57017.01 88888.00 2011-09-30 15:30:52.040 273 13149.53 448.35 57016.64 88888.00 2011-09-30 15:30:53.040 273 13149.79 448.97 57016.89 88888.00 2011-09-30 15:30:54.040 273 13149.14 448.60 57017.13 88888.00 2011-09-30 15:30:55.040 273 13149.53 448.72 57017.13 88888.00 2011-09-30 15:30:56.040 273 13149.40 448.60 57017.38 88888.00 2011-09-30 15:30:57.040 273 13149.01 448.72 57017.01 88888.00 2011-09-30 15:30:58.040 273 13149.27 448.72 57017.62 88888.00 2011-09-30 15:30:59.040 273 13149.40 448.85 57016.89 88888.00 2011-09-30 15:31:00.040 273 13149.53 447.73 57017.38 88888.00 2011-09-30 15:31:01.040 273 13149.92 448.35 57016.77 88888.00 2011-09-30 15:31:02.040 273 13149.66 448.72 57016.89 88888.00 2011-09-30 15:31:03.040 273 13149.53 447.86 57016.77 88888.00 2011-09-30 15:31:04.040 273 13149.53 448.10 57017.13 88888.00 2011-09-30 15:31:05.040 273 13149.92 448.10 57016.77 88888.00 2011-09-30 15:31:06.040 273 13149.53 448.35 57016.15 88888.00 2011-09-30 15:31:07.040 273 13149.79 448.72 57016.64 88888.00 2011-09-30 15:31:08.040 273 13149.92 447.86 57016.52 88888.00 2011-09-30 15:31:09.040 273 13149.66 448.85 57016.89 88888.00 2011-09-30 15:31:10.040 273 13149.92 448.35 57016.40 88888.00 2011-09-30 15:31:11.040 273 13149.79 448.35 57016.89 88888.00 2011-09-30 15:31:12.040 273 13150.31 448.35 57016.27 88888.00 2011-09-30 15:31:13.040 273 13149.79 449.09 57016.52 88888.00 2011-09-30 15:31:14.040 273 13149.53 448.47 57016.64 88888.00 2011-09-30 15:31:15.040 273 13150.31 448.72 57016.40 88888.00 2011-09-30 15:31:16.040 273 13150.70 448.60 57016.27 88888.00 2011-09-30 15:31:17.040 273 13149.92 448.10 57016.64 88888.00 2011-09-30 15:31:18.040 273 13150.83 448.35 57016.27 88888.00 2011-09-30 15:31:19.040 273 13151.35 448.60 57015.91 88888.00 2011-09-30 15:31:20.040 273 13150.31 448.60 57016.52 88888.00 2011-09-30 15:31:22.040 273 13150.83 448.47 57016.89 88888.00 2011-09-30 15:31:23.040 273 13150.70 448.47 57016.64 88888.00 2011-09-30 15:31:24.040 273 13151.09 448.10 57016.40 88888.00 2011-09-30 15:31:25.040 273 13151.61 448.47 57015.91 88888.00 2011-09-30 15:31:26.040 273 13150.70 448.60 57016.40 88888.00 2011-09-30 15:31:27.040 273 13151.48 448.35 57016.27 88888.00 2011-09-30 15:31:28.040 273 13151.48 448.23 57015.66 88888.00 2011-09-30 15:31:29.040 273 13152.65 448.72 57016.52 88888.00 2011-09-30 15:31:30.040 273 13151.87 449.34 57016.15 88888.00 2011-09-30 15:31:31.040 273 13152.39 448.23 57016.03 88888.00 2011-09-30 15:31:32.040 273 13152.13 448.72 57015.91 88888.00 2011-09-30 15:31:33.040 273 13151.22 448.10 57016.40 88888.00 2011-09-30 15:31:34.040 273 13152.65 448.35 57016.27 88888.00 2011-09-30 15:31:35.040 273 13152.39 448.60 57016.64 88888.00 2011-09-30 15:31:36.040 273 13152.52 448.97 57016.52 88888.00 2011-09-30 15:31:37.040 273 13152.39 448.47 57016.27 88888.00 2011-09-30 15:31:38.040 273 13152.65 449.34 57016.27 88888.00 2011-09-30 15:31:39.040 273 13152.13 449.34 57016.40 88888.00 2011-09-30 15:31:40.040 273 13152.52 448.97 57017.50 88888.00 2011-09-30 15:31:41.040 273 13152.65 449.22 57016.27 88888.00 2011-09-30 15:31:42.040 273 13152.65 448.72 57016.52 88888.00 2011-09-30 15:31:43.040 273 13152.91 448.97 57016.03 88888.00 2011-09-30 15:31:44.040 273 13152.91 448.85 57017.01 88888.00 2011-09-30 15:31:45.040 273 13153.17 448.35 57015.91 88888.00 2011-09-30 15:31:46.040 273 13153.17 448.85 57016.40 88888.00 2011-09-30 15:31:47.040 273 13153.17 448.60 57016.52 88888.00 2011-09-30 15:31:48.040 273 13153.43 449.34 57017.13 88888.00 2011-09-30 15:31:49.040 273 13153.56 448.35 57016.40 88888.00 2011-09-30 15:31:50.040 273 13153.43 448.47 57017.01 88888.00 2011-09-30 15:31:51.040 273 13153.17 448.47 57017.38 88888.00 2011-09-30 15:31:52.040 273 13153.17 448.72 57016.52 88888.00 2011-09-30 15:31:53.040 273 13153.43 448.47 57017.25 88888.00 2011-09-30 15:31:54.040 273 13153.43 449.22 57017.25 88888.00 2011-09-30 15:31:55.040 273 13153.43 448.85 57017.74 88888.00 2011-09-30 15:31:56.040 273 13154.08 448.47 57017.50 88888.00 2011-09-30 15:31:57.040 273 13154.08 449.22 57017.74 88888.00 2011-09-30 15:31:58.040 273 13154.86 448.72 57016.89 88888.00 2011-09-30 15:31:59.040 273 13154.73 449.22 57017.99 88888.00 2011-09-30 15:32:00.040 273 13154.34 448.47 57017.38 88888.00 2011-09-30 15:32:01.040 273 13154.21 448.47 57017.62 88888.00 2011-09-30 15:32:02.040 273 13154.73 448.23 57017.62 88888.00 2011-09-30 15:32:03.040 273 13154.99 449.09 57017.62 88888.00 2011-09-30 15:32:04.040 273 13154.86 448.10 57017.38 88888.00 2011-09-30 15:32:05.040 273 13154.60 448.47 57017.62 88888.00 2011-09-30 15:32:06.040 273 13154.73 448.23 57016.77 88888.00 2011-09-30 15:32:07.040 273 13154.47 448.72 57017.86 88888.00 2011-09-30 15:32:08.040 273 13154.99 448.85 57017.50 88888.00 2011-09-30 15:32:09.040 273 13154.21 448.60 57018.23 88888.00 2011-09-30 15:32:10.040 273 13154.60 448.85 57017.86 88888.00 2011-09-30 15:32:11.040 273 13154.86 448.85 57017.86 88888.00 2011-09-30 15:32:12.040 273 13155.12 448.60 57017.86 88888.00 2011-09-30 15:32:13.040 273 13154.73 448.60 57017.86 88888.00 2011-09-30 15:32:14.040 273 13154.60 448.10 57017.62 88888.00 2011-09-30 15:32:15.040 273 13155.25 448.35 57018.35 88888.00 2011-09-30 15:32:16.040 273 13155.25 448.35 57017.99 88888.00 2011-09-30 15:32:17.040 273 13154.86 448.60 57018.48 88888.00 2011-09-30 15:32:18.040 273 13154.73 448.72 57017.86 88888.00 2011-09-30 15:32:19.040 273 13154.86 448.23 57018.72 88888.00 2011-09-30 15:32:20.040 273 13155.25 448.47 57018.35 88888.00 2011-09-30 15:32:21.040 273 13154.21 448.35 57018.48 88888.00 2011-09-30 15:32:22.040 273 13154.34 448.23 57018.23 88888.00 2011-09-30 15:32:23.040 273 13154.99 448.23 57017.86 88888.00 2011-09-30 15:32:24.040 273 13154.21 448.85 57018.60 88888.00 2011-09-30 15:32:25.040 273 13154.86 447.86 57018.60 88888.00 2011-09-30 15:32:26.040 273 13154.47 448.85 57017.86 88888.00 2011-09-30 15:32:27.040 273 13154.99 447.98 57018.96 88888.00 2011-09-30 15:32:28.040 273 13154.21 448.35 57018.23 88888.00 2011-09-30 15:32:29.040 273 13153.95 448.10 57018.72 88888.00 2011-09-30 15:32:30.040 273 13154.86 447.73 57018.84 88888.00 2011-09-30 15:32:31.040 273 13153.82 448.23 57018.60 88888.00 2011-09-30 15:32:32.040 273 13154.08 447.86 57018.72 88888.00 2011-09-30 15:32:33.040 273 13153.95 447.86 57019.33 88888.00 2011-09-30 15:32:34.040 273 13154.73 447.98 57018.72 88888.00 2011-09-30 15:32:35.040 273 13154.47 448.10 57019.33 88888.00 2011-09-30 15:32:36.040 273 13155.25 447.61 57018.72 88888.00 2011-09-30 15:32:37.040 273 13153.43 448.10 57019.09 88888.00 2011-09-30 15:32:38.040 273 13154.47 447.73 57018.96 88888.00 2011-09-30 15:32:39.040 273 13154.08 448.10 57018.84 88888.00 2011-09-30 15:32:40.040 273 13154.08 447.36 57018.35 88888.00 2011-09-30 15:32:41.040 273 13154.47 448.10 57019.57 88888.00 2011-09-30 15:32:42.040 273 13153.56 447.98 57018.96 88888.00 2011-09-30 15:32:43.040 273 13154.08 448.10 57018.23 88888.00 2011-09-30 15:32:44.040 273 13153.69 447.86 57018.84 88888.00 2011-09-30 15:32:45.040 273 13153.82 448.72 57018.84 88888.00 2011-09-30 15:32:46.040 273 13153.95 447.73 57018.23 88888.00 2011-09-30 15:32:47.040 273 13153.56 447.86 57019.09 88888.00 2011-09-30 15:32:48.040 273 13154.08 447.86 57018.96 88888.00 2011-09-30 15:32:49.040 273 13154.08 447.61 57019.09 88888.00 2011-09-30 15:32:50.040 273 13153.69 448.85 57018.96 88888.00 2011-09-30 15:32:51.040 273 13153.69 447.61 57018.96 88888.00 2011-09-30 15:32:52.040 273 13153.82 448.35 57019.33 88888.00 2011-09-30 15:32:53.040 273 13153.82 448.10 57019.09 88888.00 2011-09-30 15:32:54.040 273 13153.95 448.72 57018.23 88888.00 2011-09-30 15:32:55.040 273 13153.95 447.98 57018.48 88888.00 2011-09-30 15:32:56.040 273 13153.43 448.47 57018.72 88888.00 2011-09-30 15:32:57.040 273 13154.21 447.61 57018.60 88888.00 2011-09-30 15:32:58.040 273 13153.56 447.73 57018.35 88888.00 2011-09-30 15:32:59.040 273 13153.43 448.47 57018.72 88888.00 2011-09-30 15:33:00.040 273 13153.30 448.85 57018.84 88888.00 2011-09-30 15:33:01.040 273 13153.82 447.73 57018.60 88888.00 2011-09-30 15:33:02.040 273 13154.08 448.47 57018.23 88888.00 2011-09-30 15:33:03.040 273 13153.30 448.47 57019.21 88888.00 2011-09-30 15:33:04.040 273 13154.08 448.85 57018.35 88888.00 2011-09-30 15:33:05.040 273 13153.82 448.23 57018.35 88888.00 2011-09-30 15:33:06.040 273 13153.56 448.35 57018.35 88888.00 2011-09-30 15:33:07.040 273 13153.82 448.72 57019.45 88888.00 2011-09-30 15:33:08.040 273 13154.08 447.86 57018.84 88888.00 2011-09-30 15:33:09.040 273 13153.69 448.10 57019.09 88888.00 2011-09-30 15:33:10.040 273 13153.95 448.72 57019.09 88888.00 2011-09-30 15:33:11.040 273 13153.82 447.73 57019.09 88888.00 2011-09-30 15:33:12.040 273 13154.08 448.60 57018.72 88888.00 2011-09-30 15:33:13.040 273 13154.34 448.60 57018.84 88888.00 2011-09-30 15:33:14.040 273 13154.99 448.47 57018.84 88888.00 2011-09-30 15:33:15.040 273 13154.47 448.85 57018.60 88888.00 2011-09-30 15:33:16.040 273 13154.60 448.47 57018.35 88888.00 2011-09-30 15:33:17.040 273 13154.60 448.47 57018.84 88888.00 2011-09-30 15:33:18.040 273 13154.08 448.60 57018.96 88888.00 2011-09-30 15:33:19.040 273 13154.08 448.47 57019.21 88888.00 2011-09-30 15:33:20.040 273 13154.86 448.85 57018.48 88888.00 2011-09-30 15:33:22.040 273 13154.08 448.10 57018.72 88888.00 2011-09-30 15:33:23.040 273 13154.99 448.47 57018.35 88888.00 2011-09-30 15:33:24.040 273 13154.73 448.97 57019.21 88888.00 2011-09-30 15:33:25.040 273 13155.64 448.47 57018.48 88888.00 2011-09-30 15:33:26.040 273 13155.12 449.22 57019.33 88888.00 2011-09-30 15:33:27.040 273 13154.60 448.85 57018.84 88888.00 2011-09-30 15:33:28.040 273 13155.25 448.60 57019.09 88888.00 2011-09-30 15:33:29.040 273 13154.73 448.60 57018.96 88888.00 2011-09-30 15:33:30.040 273 13154.86 448.23 57018.84 88888.00 2011-09-30 15:33:31.040 273 13155.64 449.84 57019.33 88888.00 2011-09-30 15:33:32.040 273 13156.68 448.35 57018.72 88888.00 2011-09-30 15:33:33.040 273 13155.90 449.09 57018.96 88888.00 2011-09-30 15:33:34.040 273 13155.77 448.85 57019.21 88888.00 2011-09-30 15:33:35.040 273 13155.90 449.34 57018.84 88888.00 2011-09-30 15:33:36.040 273 13156.16 448.60 57019.09 88888.00 2011-09-30 15:33:37.040 273 13155.90 449.09 57019.21 88888.00 2011-09-30 15:33:38.040 273 13155.51 448.35 57019.09 88888.00 2011-09-30 15:33:39.040 273 13156.42 448.47 57018.96 88888.00 2011-09-30 15:33:40.040 273 13156.29 449.59 57019.09 88888.00 2011-09-30 15:33:41.040 273 13155.90 448.97 57019.21 88888.00 2011-09-30 15:33:42.040 273 13155.64 449.09 57019.33 88888.00 2011-09-30 15:33:43.040 273 13156.42 449.34 57019.94 88888.00 2011-09-30 15:33:44.040 273 13156.29 449.09 57019.09 88888.00 2011-09-30 15:33:45.040 273 13155.77 448.85 57019.82 88888.00 2011-09-30 15:33:46.040 273 13156.68 448.72 57019.21 88888.00 2011-09-30 15:33:47.040 273 13155.77 449.96 57019.09 88888.00 2011-09-30 15:33:48.040 273 13155.90 449.34 57019.09 88888.00 2011-09-30 15:33:49.040 273 13155.51 449.34 57018.96 88888.00 2011-09-30 15:33:50.040 273 13155.90 449.47 57018.84 88888.00 2011-09-30 15:33:51.040 273 13155.51 449.34 57018.84 88888.00 2011-09-30 15:33:52.040 273 13156.29 448.85 57019.21 88888.00 2011-09-30 15:33:53.040 273 13155.77 449.34 57018.84 88888.00 2011-09-30 15:33:54.040 273 13155.77 449.84 57019.09 88888.00 2011-09-30 15:33:55.040 273 13156.42 449.22 57018.23 88888.00 2011-09-30 15:33:56.040 273 13155.90 448.35 57018.96 88888.00 2011-09-30 15:33:57.040 273 13156.42 449.22 57018.96 88888.00 2011-09-30 15:33:58.040 273 13155.77 448.47 57018.84 88888.00 2011-09-30 15:33:59.040 273 13155.77 449.59 57018.60 88888.00 2011-09-30 15:34:00.040 273 13155.90 449.09 57019.21 88888.00 2011-09-30 15:34:01.040 273 13156.42 449.09 57019.09 88888.00 2011-09-30 15:34:02.040 273 13155.90 449.22 57019.21 88888.00 2011-09-30 15:34:03.040 273 13156.16 448.97 57018.72 88888.00 2011-09-30 15:34:04.040 273 13155.38 449.09 57019.70 88888.00 2011-09-30 15:34:05.040 273 13156.55 448.60 57018.96 88888.00 2011-09-30 15:34:06.040 273 13155.77 448.97 57019.21 88888.00 2011-09-30 15:34:07.040 273 13156.29 448.10 57018.84 88888.00 2011-09-30 15:34:08.040 273 13155.90 449.09 57019.21 88888.00 2011-09-30 15:34:09.040 273 13156.29 449.34 57019.09 88888.00 2011-09-30 15:34:10.040 273 13156.03 449.59 57019.09 88888.00 2011-09-30 15:34:11.040 273 13155.77 449.47 57019.70 88888.00 2011-09-30 15:34:12.040 273 13156.03 448.85 57018.84 88888.00 2011-09-30 15:34:13.040 273 13155.51 448.72 57018.96 88888.00 2011-09-30 15:34:14.040 273 13156.55 448.72 57018.84 88888.00 2011-09-30 15:34:15.040 273 13155.90 448.97 57019.57 88888.00 2011-09-30 15:34:16.040 273 13155.38 448.85 57019.33 88888.00 2011-09-30 15:34:17.040 273 13155.77 449.09 57019.21 88888.00 2011-09-30 15:34:18.040 273 13156.03 448.60 57019.09 88888.00 2011-09-30 15:34:19.040 273 13155.64 449.09 57018.84 88888.00 2011-09-30 15:34:20.040 273 13156.16 448.97 57019.21 88888.00 2011-09-30 15:34:21.040 273 13155.25 449.09 57019.57 88888.00 2011-09-30 15:34:22.040 273 13155.64 448.85 57019.45 88888.00 2011-09-30 15:34:23.040 273 13155.64 449.47 57019.09 88888.00 2011-09-30 15:34:24.040 273 13155.64 449.09 57019.21 88888.00 2011-09-30 15:34:25.040 273 13155.51 449.71 57019.09 88888.00 2011-09-30 15:34:26.040 273 13154.60 448.35 57019.33 88888.00 2011-09-30 15:34:27.040 273 13155.38 449.59 57019.45 88888.00 2011-09-30 15:34:28.040 273 13155.90 449.34 57019.70 88888.00 2011-09-30 15:34:29.040 273 13155.38 448.72 57019.45 88888.00 2011-09-30 15:34:30.040 273 13155.38 449.22 57018.84 88888.00 2011-09-30 15:34:31.040 273 13155.12 449.34 57019.09 88888.00 2011-09-30 15:34:32.040 273 13154.86 448.97 57019.33 88888.00 2011-09-30 15:34:33.040 273 13155.12 449.59 57019.70 88888.00 2011-09-30 15:34:34.040 273 13154.60 449.09 57019.21 88888.00 2011-09-30 15:34:35.040 273 13153.82 450.33 57019.09 88888.00 2011-09-30 15:34:36.040 273 13154.86 449.34 57020.19 88888.00 2011-09-30 15:34:37.040 273 13154.21 449.59 57019.09 88888.00 2011-09-30 15:34:38.040 273 13153.95 448.97 57019.33 88888.00 2011-09-30 15:34:39.040 273 13154.21 449.34 57019.09 88888.00 2011-09-30 15:34:40.040 273 13154.73 448.97 57019.21 88888.00 2011-09-30 15:34:41.040 273 13154.47 450.21 57019.09 88888.00 2011-09-30 15:34:42.040 273 13154.08 449.47 57019.45 88888.00 2011-09-30 15:34:43.040 273 13153.04 449.34 57019.33 88888.00 2011-09-30 15:34:44.040 273 13153.82 449.59 57019.21 88888.00 2011-09-30 15:34:45.040 273 13153.69 449.47 57018.84 88888.00 2011-09-30 15:34:46.040 273 13153.43 449.84 57019.09 88888.00 2011-09-30 15:34:47.040 273 13153.04 449.09 57019.21 88888.00 2011-09-30 15:34:48.040 273 13153.69 449.34 57018.72 88888.00 2011-09-30 15:34:49.040 273 13153.43 449.47 57019.09 88888.00 2011-09-30 15:34:50.040 273 13153.56 449.47 57019.70 88888.00 2011-09-30 15:34:51.040 273 13153.04 449.34 57018.23 88888.00 2011-09-30 15:34:52.040 273 13153.04 449.22 57019.09 88888.00 2011-09-30 15:34:53.040 273 13152.65 449.22 57018.96 88888.00 2011-09-30 15:34:54.040 273 13153.30 448.97 57019.33 88888.00 2011-09-30 15:34:55.040 273 13152.91 449.22 57019.33 88888.00 2011-09-30 15:34:56.040 273 13152.78 449.47 57018.60 88888.00 2011-09-30 15:34:57.040 273 13153.30 449.84 57018.84 88888.00 2011-09-30 15:34:58.040 273 13152.91 449.34 57018.60 88888.00 2011-09-30 15:34:59.040 273 13153.30 449.09 57018.35 88888.00 2011-09-30 15:35:00.040 273 13152.13 449.84 57018.96 88888.00 2011-09-30 15:35:01.040 273 13153.82 449.34 57018.35 88888.00 2011-09-30 15:35:02.040 273 13153.17 449.59 57017.99 88888.00 2011-09-30 15:35:03.040 273 13152.39 449.09 57018.48 88888.00 2011-09-30 15:35:04.040 273 13152.78 449.22 57019.09 88888.00 2011-09-30 15:35:05.040 273 13153.30 450.08 57018.48 88888.00 2011-09-30 15:35:06.040 273 13152.78 449.09 57018.48 88888.00 2011-09-30 15:35:07.040 273 13152.26 449.71 57018.23 88888.00 2011-09-30 15:35:08.040 273 13152.52 449.34 57019.09 88888.00 2011-09-30 15:35:09.040 273 13152.39 449.59 57018.72 88888.00 2011-09-30 15:35:10.040 273 13152.91 449.09 57018.11 88888.00 2011-09-30 15:35:11.040 273 13151.87 449.71 57018.11 88888.00 2011-09-30 15:35:12.040 273 13152.65 449.47 57018.23 88888.00 2011-09-30 15:35:13.040 273 13151.87 449.84 57017.86 88888.00 2011-09-30 15:35:14.040 273 13152.39 449.47 57018.11 88888.00 2011-09-30 15:35:15.040 273 13152.91 449.09 57018.35 88888.00 2011-09-30 15:35:16.040 273 13152.65 449.47 57018.72 88888.00 2011-09-30 15:35:17.040 273 13152.65 449.09 57018.11 88888.00 2011-09-30 15:35:18.040 273 13152.26 448.85 57018.35 88888.00 2011-09-30 15:35:19.040 273 13153.04 448.72 57018.11 88888.00 2011-09-30 15:35:20.040 273 13153.04 449.47 57017.99 88888.00 2011-09-30 15:35:21.040 273 13152.00 448.97 57018.35 88888.00 2011-09-30 15:35:22.040 273 13152.26 450.08 57018.84 88888.00 2011-09-30 15:35:23.040 273 13153.17 449.09 57017.99 88888.00 2011-09-30 15:35:24.040 273 13153.43 449.34 57017.99 88888.00 2011-09-30 15:35:25.040 273 13153.04 449.34 57017.99 88888.00 2011-09-30 15:35:26.040 273 13152.65 449.59 57018.84 88888.00 2011-09-30 15:35:27.040 273 13153.04 449.09 57018.48 88888.00 2011-09-30 15:35:28.040 273 13153.82 449.34 57017.62 88888.00 2011-09-30 15:35:29.040 273 13153.17 449.47 57017.99 88888.00 2011-09-30 15:35:30.040 273 13152.65 449.71 57018.48 88888.00 2011-09-30 15:35:31.040 273 13152.78 448.97 57018.72 88888.00 2011-09-30 15:35:32.040 273 13153.17 449.59 57017.74 88888.00 2011-09-30 15:35:33.040 273 13153.17 448.72 57018.23 88888.00 2011-09-30 15:35:34.040 273 13153.43 449.09 57018.84 88888.00 2011-09-30 15:35:35.040 273 13153.43 449.34 57017.62 88888.00 2011-09-30 15:35:36.040 273 13153.43 449.34 57017.86 88888.00 2011-09-30 15:35:37.040 273 13153.04 449.22 57018.35 88888.00 2011-09-30 15:35:38.040 273 13153.30 449.59 57017.99 88888.00 2011-09-30 15:35:39.040 273 13152.78 450.21 57018.11 88888.00 2011-09-30 15:35:40.040 273 13153.82 449.34 57017.99 88888.00 2011-09-30 15:35:41.040 273 13153.69 448.72 57017.50 88888.00 2011-09-30 15:35:42.040 273 13153.95 449.47 57018.48 88888.00 2011-09-30 15:35:43.040 273 13153.56 449.09 57018.23 88888.00 2011-09-30 15:35:44.040 273 13153.82 449.22 57017.50 88888.00 2011-09-30 15:35:45.040 273 13153.56 449.34 57018.11 88888.00 2011-09-30 15:35:46.040 273 13154.34 449.47 57019.21 88888.00 2011-09-30 15:35:47.040 273 13154.60 449.71 57018.48 88888.00 2011-09-30 15:35:48.040 273 13153.82 448.97 57018.23 88888.00 2011-09-30 15:35:49.040 273 13153.95 449.09 57018.72 88888.00 2011-09-30 15:35:50.040 273 13153.69 449.22 57017.99 88888.00 2011-09-30 15:35:51.040 273 13154.08 449.34 57018.96 88888.00 2011-09-30 15:35:52.040 273 13154.34 448.97 57018.72 88888.00 2011-09-30 15:35:53.040 273 13154.21 448.97 57018.48 88888.00 2011-09-30 15:35:54.040 273 13153.82 449.59 57017.74 88888.00 2011-09-30 15:35:55.040 273 13153.82 448.97 57019.09 88888.00 2011-09-30 15:35:56.040 273 13154.60 449.09 57017.86 88888.00 2011-09-30 15:35:57.040 273 13154.08 449.34 57018.48 88888.00 2011-09-30 15:35:58.040 273 13154.08 449.47 57018.35 88888.00 2011-09-30 15:35:59.040 273 13154.21 448.72 57018.60 88888.00 2011-09-30 15:36:00.040 273 13153.95 449.47 57017.99 88888.00 2011-09-30 15:36:01.040 273 13153.69 449.09 57019.09 88888.00 2011-09-30 15:36:02.040 273 13154.21 449.34 57018.60 88888.00 2011-09-30 15:36:03.040 273 13153.95 448.72 57018.72 88888.00 2011-09-30 15:36:04.040 273 13153.69 449.71 57018.84 88888.00 2011-09-30 15:36:05.040 273 13153.95 448.85 57018.35 88888.00 2011-09-30 15:36:06.040 273 13154.99 448.97 57018.96 88888.00 2011-09-30 15:36:07.040 273 13154.73 448.72 57018.72 88888.00 2011-09-30 15:36:08.040 273 13154.08 448.60 57018.96 88888.00 2011-09-30 15:36:09.040 273 13153.95 448.60 57018.72 88888.00 2011-09-30 15:36:10.040 273 13154.21 449.59 57018.72 88888.00 2011-09-30 15:36:11.040 273 13154.34 449.09 57018.72 88888.00 2011-09-30 15:36:12.040 273 13153.82 449.34 57018.84 88888.00 2011-09-30 15:36:13.040 273 13154.21 448.47 57018.35 88888.00 2011-09-30 15:36:14.040 273 13153.82 449.09 57019.21 88888.00 2011-09-30 15:36:15.040 273 13154.60 448.97 57018.48 88888.00 2011-09-30 15:36:16.039 273 13153.82 448.35 57018.35 88888.00 2011-09-30 15:36:17.039 273 13154.73 449.22 57017.99 88888.00 2011-09-30 15:36:18.039 273 13154.60 448.97 57018.60 88888.00 2011-09-30 15:36:19.039 273 13154.86 449.34 57019.45 88888.00 2011-09-30 15:36:20.039 273 13154.47 448.72 57018.60 88888.00 2011-09-30 15:36:21.039 273 13154.73 448.85 57018.35 88888.00 2011-09-30 15:36:22.039 273 13154.08 448.60 57018.84 88888.00 2011-09-30 15:36:23.039 273 13153.82 448.85 57019.70 88888.00 2011-09-30 15:36:24.039 273 13154.08 448.60 57018.96 88888.00 2011-09-30 15:36:25.039 273 13154.21 448.35 57019.94 88888.00 2011-09-30 15:36:26.039 273 13154.60 448.60 57019.21 88888.00 2011-09-30 15:36:27.039 273 13153.82 448.35 57018.96 88888.00 2011-09-30 15:36:28.039 273 13153.43 448.72 57018.84 88888.00 2011-09-30 15:36:29.039 273 13154.47 448.72 57018.72 88888.00 2011-09-30 15:36:30.039 273 13153.95 449.34 57019.09 88888.00 2011-09-30 15:36:31.039 273 13154.08 448.60 57018.72 88888.00 2011-09-30 15:36:32.039 273 13154.21 448.60 57018.60 88888.00 2011-09-30 15:36:33.039 273 13154.08 448.60 57019.09 88888.00 2011-09-30 15:36:34.039 273 13153.95 447.98 57018.35 88888.00 2011-09-30 15:36:35.039 273 13153.69 448.23 57019.70 88888.00 2011-09-30 15:36:36.039 273 13154.08 448.97 57018.60 88888.00 2011-09-30 15:36:37.039 273 13154.21 448.72 57018.84 88888.00 2011-09-30 15:36:38.039 273 13153.43 448.10 57019.09 88888.00 2011-09-30 15:36:39.039 273 13153.56 448.35 57018.11 88888.00 2011-09-30 15:36:40.039 273 13153.43 448.47 57018.72 88888.00 2011-09-30 15:36:41.039 273 13153.82 448.97 57018.35 88888.00 2011-09-30 15:36:42.039 273 13153.82 448.72 57019.09 88888.00 2011-09-30 15:36:43.039 273 13154.08 448.85 57019.09 88888.00 2011-09-30 15:36:44.039 273 13153.82 448.72 57018.48 88888.00 2011-09-30 15:36:45.039 273 13153.43 448.47 57019.09 88888.00 2011-09-30 15:36:46.039 273 13153.17 448.60 57018.11 88888.00 2011-09-30 15:36:47.039 273 13153.56 448.10 57018.72 88888.00 2011-09-30 15:36:48.039 273 13153.17 448.35 57018.96 88888.00 2011-09-30 15:36:49.039 273 13153.69 448.35 57018.96 88888.00 2011-09-30 15:36:50.039 273 13153.82 448.35 57018.72 88888.00 2011-09-30 15:36:51.039 273 13153.69 448.72 57018.96 88888.00 2011-09-30 15:36:52.039 273 13154.21 448.35 57018.96 88888.00 2011-09-30 15:36:53.039 273 13153.04 448.35 57018.84 88888.00 2011-09-30 15:36:54.039 273 13153.30 448.35 57018.96 88888.00 2011-09-30 15:36:55.039 273 13153.43 448.60 57019.21 88888.00 2011-09-30 15:36:56.039 273 13153.04 448.60 57019.21 88888.00 2011-09-30 15:36:57.039 273 13152.65 448.85 57018.48 88888.00 2011-09-30 15:36:58.039 273 13153.04 447.86 57018.96 88888.00 2011-09-30 15:36:59.039 273 13153.04 448.35 57019.09 88888.00 2011-09-30 15:37:00.039 273 13153.69 448.10 57018.96 88888.00 2011-09-30 15:37:01.039 273 13153.30 448.60 57019.09 88888.00 2011-09-30 15:37:02.039 273 13153.82 448.72 57019.21 88888.00 2011-09-30 15:37:03.039 273 13153.30 448.85 57019.09 88888.00 2011-09-30 15:37:04.039 273 13153.04 448.10 57019.33 88888.00 2011-09-30 15:37:05.039 273 13152.91 448.72 57018.84 88888.00 2011-09-30 15:37:06.039 273 13153.43 448.72 57018.72 88888.00 2011-09-30 15:37:07.039 273 13153.82 448.97 57018.60 88888.00 2011-09-30 15:37:08.039 273 13153.69 448.85 57019.21 88888.00 2011-09-30 15:37:09.039 273 13153.56 449.09 57018.84 88888.00 2011-09-30 15:37:10.039 273 13153.56 448.97 57019.21 88888.00 2011-09-30 15:37:11.039 273 13153.04 447.98 57018.48 88888.00 2011-09-30 15:37:12.039 273 13153.56 449.09 57018.60 88888.00 2011-09-30 15:37:13.039 273 13154.21 448.47 57018.72 88888.00 2011-09-30 15:37:14.039 273 13153.04 449.34 57018.72 88888.00 2011-09-30 15:37:15.039 273 13153.30 448.72 57018.72 88888.00 2011-09-30 15:37:16.039 273 13154.08 449.34 57018.96 88888.00 2011-09-30 15:37:17.039 273 13154.60 448.23 57018.96 88888.00 2011-09-30 15:37:18.039 273 13153.82 448.23 57018.84 88888.00 2011-09-30 15:37:19.039 273 13153.43 448.60 57018.23 88888.00 2011-09-30 15:37:20.039 273 13154.21 449.22 57018.72 88888.00 2011-09-30 15:37:22.039 273 13154.21 448.97 57018.60 88888.00 2011-09-30 15:37:23.039 273 13153.95 448.85 57019.09 88888.00 2011-09-30 15:37:24.039 273 13154.73 449.09 57018.60 88888.00 2011-09-30 15:37:25.039 273 13154.47 448.60 57018.23 88888.00 2011-09-30 15:37:26.039 273 13154.34 449.47 57018.96 88888.00 2011-09-30 15:37:27.039 273 13153.95 449.71 57019.09 88888.00 2011-09-30 15:37:28.039 273 13154.34 449.84 57018.35 88888.00 2011-09-30 15:37:29.039 273 13154.60 449.09 57018.72 88888.00 2011-09-30 15:37:30.039 273 13154.08 449.59 57018.11 88888.00 2011-09-30 15:37:31.039 273 13154.21 449.59 57018.84 88888.00 2011-09-30 15:37:32.039 273 13154.08 449.59 57018.60 88888.00 2011-09-30 15:37:33.039 273 13154.34 449.84 57019.09 88888.00 2011-09-30 15:37:34.039 273 13153.43 449.84 57018.60 88888.00 2011-09-30 15:37:35.039 273 13153.95 449.96 57019.21 88888.00 2011-09-30 15:37:36.039 273 13154.60 450.21 57018.96 88888.00 2011-09-30 15:37:37.039 273 13154.21 449.71 57019.21 88888.00 2011-09-30 15:37:38.039 273 13155.25 449.71 57018.96 88888.00 2011-09-30 15:37:39.039 273 13154.47 451.08 57019.82 88888.00 2011-09-30 15:37:40.039 273 13154.21 450.08 57019.45 88888.00 2011-09-30 15:37:41.039 273 13154.60 450.21 57018.84 88888.00 2011-09-30 15:37:42.039 273 13154.60 450.95 57018.72 88888.00 2011-09-30 15:37:43.039 273 13154.99 450.21 57019.21 88888.00 2011-09-30 15:37:44.039 273 13154.21 450.08 57018.96 88888.00 2011-09-30 15:37:45.039 273 13154.86 450.21 57019.45 88888.00 2011-09-30 15:37:46.039 273 13154.47 450.08 57019.21 88888.00 2011-09-30 15:37:47.039 273 13154.99 449.96 57018.96 88888.00 2011-09-30 15:37:48.039 273 13155.38 450.58 57018.48 88888.00 2011-09-30 15:37:49.039 273 13155.25 450.08 57018.48 88888.00 2011-09-30 15:37:50.039 273 13154.99 450.46 57018.84 88888.00 2011-09-30 15:37:51.039 273 13154.99 450.70 57018.96 88888.00 2011-09-30 15:37:52.039 273 13155.25 450.46 57018.72 88888.00 2011-09-30 15:37:53.039 273 13155.25 450.21 57018.84 88888.00 2011-09-30 15:37:54.039 273 13155.77 450.58 57018.96 88888.00 2011-09-30 15:37:55.039 273 13154.86 449.84 57019.33 88888.00 2011-09-30 15:37:56.039 273 13154.99 450.46 57018.96 88888.00 2011-09-30 15:37:57.039 273 13154.86 450.58 57019.09 88888.00 2011-09-30 15:37:58.039 273 13155.77 450.21 57019.21 88888.00 2011-09-30 15:37:59.039 273 13155.38 450.33 57019.33 88888.00 2011-09-30 15:38:00.039 273 13155.12 449.71 57019.21 88888.00 2011-09-30 15:38:01.039 273 13155.38 449.96 57019.33 88888.00 2011-09-30 15:38:02.039 273 13155.12 450.21 57019.09 88888.00 2011-09-30 15:38:03.039 273 13155.64 450.33 57019.21 88888.00 2011-09-30 15:38:04.039 273 13155.64 450.33 57019.21 88888.00 2011-09-30 15:38:05.039 273 13155.51 450.70 57019.57 88888.00 2011-09-30 15:38:06.039 273 13155.12 450.46 57019.33 88888.00 2011-09-30 15:38:07.039 273 13155.38 451.32 57019.94 88888.00 2011-09-30 15:38:08.039 273 13155.38 450.70 57019.45 88888.00 2011-09-30 15:38:09.039 273 13155.64 450.95 57019.57 88888.00 2011-09-30 15:38:10.039 273 13155.64 451.08 57018.96 88888.00 2011-09-30 15:38:11.039 273 13156.03 450.58 57018.84 88888.00 2011-09-30 15:38:12.039 273 13155.77 450.33 57019.45 88888.00 2011-09-30 15:38:13.039 273 13155.64 450.70 57019.82 88888.00 2011-09-30 15:38:14.039 273 13155.77 450.83 57019.57 88888.00 2011-09-30 15:38:15.039 273 13156.29 450.33 57019.33 88888.00 2011-09-30 15:38:16.039 273 13155.51 449.84 57019.45 88888.00 2011-09-30 15:38:17.039 273 13155.90 450.95 57019.70 88888.00 2011-09-30 15:38:18.039 273 13156.03 450.46 57019.82 88888.00 2011-09-30 15:38:19.039 273 13155.77 450.46 57020.07 88888.00 2011-09-30 15:38:20.039 273 13156.03 451.08 57019.45 88888.00 2011-09-30 15:38:21.039 273 13155.51 450.58 57019.70 88888.00 2011-09-30 15:38:22.039 273 13155.77 450.46 57019.33 88888.00 2011-09-30 15:38:23.039 273 13156.42 450.08 57019.33 88888.00 2011-09-30 15:38:24.039 273 13155.51 450.21 57019.09 88888.00 2011-09-30 15:38:25.039 273 13155.77 450.33 57019.33 88888.00 2011-09-30 15:38:26.039 273 13155.12 450.46 57020.31 88888.00 2011-09-30 15:38:27.039 273 13155.90 450.08 57019.70 88888.00 2011-09-30 15:38:28.039 273 13156.03 450.46 57019.21 88888.00 2011-09-30 15:38:29.039 273 13155.64 450.08 57019.70 88888.00 2011-09-30 15:38:30.039 273 13155.38 450.46 57019.33 88888.00 2011-09-30 15:38:31.039 273 13155.90 450.08 57019.94 88888.00 2011-09-30 15:38:32.039 273 13154.99 449.59 57019.94 88888.00 2011-09-30 15:38:33.039 273 13155.64 449.71 57019.57 88888.00 2011-09-30 15:38:34.039 273 13155.51 449.34 57018.96 88888.00 2011-09-30 15:38:35.039 273 13155.25 449.96 57019.57 88888.00 2011-09-30 15:38:36.039 273 13155.25 449.84 57019.45 88888.00 2011-09-30 15:38:37.039 273 13155.12 449.84 57018.96 88888.00 2011-09-30 15:38:38.039 273 13155.38 449.59 57019.57 88888.00 2011-09-30 15:38:39.039 273 13155.38 449.84 57020.07 88888.00 2011-09-30 15:38:40.039 273 13154.34 449.71 57019.82 88888.00 2011-09-30 15:38:41.039 273 13154.86 450.33 57019.94 88888.00 2011-09-30 15:38:42.039 273 13154.73 449.59 57019.33 88888.00 2011-09-30 15:38:43.039 273 13155.25 450.46 57019.45 88888.00 2011-09-30 15:38:44.039 273 13155.12 449.71 57019.57 88888.00 2011-09-30 15:38:45.039 273 13154.60 449.84 57019.94 88888.00 2011-09-30 15:38:46.039 273 13155.64 449.47 57019.57 88888.00 2011-09-30 15:38:47.039 273 13155.64 449.84 57019.57 88888.00 2011-09-30 15:38:48.039 273 13155.64 449.71 57019.70 88888.00 2011-09-30 15:38:49.039 273 13155.25 449.71 57019.82 88888.00 2011-09-30 15:38:50.039 273 13154.86 450.08 57019.09 88888.00 2011-09-30 15:38:51.039 273 13155.51 449.47 57018.96 88888.00 2011-09-30 15:38:52.039 273 13155.51 449.22 57019.33 88888.00 2011-09-30 15:38:53.039 273 13155.25 449.96 57019.94 88888.00 2011-09-30 15:38:54.039 273 13154.60 449.34 57020.07 88888.00 2011-09-30 15:38:55.039 273 13155.64 449.84 57019.82 88888.00 2011-09-30 15:38:56.039 273 13155.38 450.21 57019.57 88888.00 2011-09-30 15:38:57.039 273 13155.38 450.08 57019.82 88888.00 2011-09-30 15:38:58.039 273 13155.64 449.84 57019.57 88888.00 2011-09-30 15:38:59.039 273 13155.51 449.96 57020.31 88888.00 2011-09-30 15:39:00.039 273 13155.64 450.08 57019.45 88888.00 2011-09-30 15:39:01.039 273 13156.03 450.33 57020.07 88888.00 2011-09-30 15:39:02.039 273 13155.38 449.84 57019.09 88888.00 2011-09-30 15:39:03.039 273 13155.51 450.33 57020.07 88888.00 2011-09-30 15:39:04.039 273 13155.64 450.21 57019.82 88888.00 2011-09-30 15:39:05.039 273 13155.64 450.33 57020.19 88888.00 2011-09-30 15:39:06.039 273 13156.16 449.96 57020.43 88888.00 2011-09-30 15:39:07.039 273 13155.90 450.08 57019.82 88888.00 2011-09-30 15:39:08.039 273 13155.64 450.21 57019.94 88888.00 2011-09-30 15:39:09.039 273 13155.51 450.21 57019.82 88888.00 2011-09-30 15:39:10.039 273 13155.38 450.83 57019.57 88888.00 2011-09-30 15:39:11.039 273 13155.64 450.70 57019.21 88888.00 2011-09-30 15:39:12.039 273 13156.29 450.08 57020.07 88888.00 2011-09-30 15:39:13.039 273 13156.29 450.58 57019.45 88888.00 2011-09-30 15:39:14.039 273 13155.64 449.71 57020.07 88888.00 2011-09-30 15:39:15.039 273 13155.77 450.46 57019.33 88888.00 2011-09-30 15:39:16.039 273 13154.99 450.46 57019.70 88888.00 2011-09-30 15:39:17.039 273 13155.38 450.70 57019.21 88888.00 2011-09-30 15:39:18.039 273 13155.77 450.83 57019.57 88888.00 2011-09-30 15:39:19.039 273 13155.77 450.08 57019.33 88888.00 2011-09-30 15:39:20.039 273 13155.77 450.46 57019.33 88888.00 2011-09-30 15:39:22.039 273 13155.64 450.58 57020.07 88888.00 2011-09-30 15:39:23.039 273 13155.25 450.95 57019.21 88888.00 2011-09-30 15:39:24.039 273 13155.77 450.95 57020.19 88888.00 2011-09-30 15:39:25.039 273 13155.51 450.08 57019.82 88888.00 2011-09-30 15:39:26.039 273 13155.64 450.83 57019.94 88888.00 2011-09-30 15:39:27.039 273 13155.90 450.95 57019.94 88888.00 2011-09-30 15:39:28.039 273 13155.12 450.70 57019.94 88888.00 2011-09-30 15:39:29.039 273 13155.12 450.70 57020.19 88888.00 2011-09-30 15:39:30.039 273 13154.86 450.70 57020.55 88888.00 2011-09-30 15:39:31.039 273 13155.51 450.46 57019.21 88888.00 2011-09-30 15:39:32.039 273 13155.38 450.21 57019.70 88888.00 2011-09-30 15:39:33.039 273 13155.38 450.33 57020.31 88888.00 2011-09-30 15:39:34.039 273 13155.38 450.33 57018.84 88888.00 2011-09-30 15:39:35.039 273 13155.38 450.33 57019.94 88888.00 2011-09-30 15:39:36.039 273 13155.25 450.70 57019.45 88888.00 2011-09-30 15:39:37.039 273 13154.99 450.95 57019.94 88888.00 2011-09-30 15:39:38.039 273 13155.64 450.46 57019.33 88888.00 2011-09-30 15:39:39.039 273 13155.90 450.21 57018.96 88888.00 2011-09-30 15:39:40.039 273 13155.90 450.70 57018.84 88888.00 2011-09-30 15:39:41.039 273 13155.64 450.33 57019.21 88888.00 2011-09-30 15:39:42.039 273 13155.77 449.84 57018.84 88888.00 2011-09-30 15:39:43.039 273 13155.38 450.21 57019.33 88888.00 2011-09-30 15:39:44.039 273 13155.90 450.21 57019.09 88888.00 2011-09-30 15:39:45.039 273 13154.86 449.96 57020.07 88888.00 2011-09-30 15:39:46.039 273 13155.64 450.46 57019.57 88888.00 2011-09-30 15:39:47.039 273 13154.99 450.58 57018.72 88888.00 2011-09-30 15:39:48.039 273 13155.51 450.83 57019.09 88888.00 2011-09-30 15:39:49.039 273 13154.99 449.71 57019.45 88888.00 2011-09-30 15:39:50.039 273 13155.12 450.33 57019.82 88888.00 2011-09-30 15:39:51.039 273 13155.38 450.08 57018.84 88888.00 2011-09-30 15:39:52.039 273 13156.16 450.58 57019.09 88888.00 2011-09-30 15:39:53.039 273 13156.03 450.70 57019.09 88888.00 2011-09-30 15:39:54.039 273 13155.64 449.71 57020.07 88888.00 2011-09-30 15:39:55.039 273 13155.90 450.08 57019.45 88888.00 2011-09-30 15:39:56.039 273 13155.64 449.59 57019.33 88888.00 2011-09-30 15:39:57.039 273 13156.03 450.08 57019.09 88888.00 2011-09-30 15:39:58.039 273 13155.77 449.59 57019.21 88888.00 2011-09-30 15:39:59.039 273 13155.38 449.96 57019.09 88888.00 2011-09-30 15:40:00.039 273 13155.25 449.59 57019.82 88888.00 2011-09-30 15:40:01.039 273 13155.25 449.59 57019.21 88888.00 2011-09-30 15:40:02.039 273 13155.38 449.96 57019.57 88888.00 2011-09-30 15:40:03.039 273 13155.64 449.34 57018.48 88888.00 2011-09-30 15:40:04.039 273 13155.77 449.96 57018.35 88888.00 2011-09-30 15:40:05.039 273 13155.12 449.34 57019.21 88888.00 2011-09-30 15:40:06.039 273 13154.86 449.34 57019.45 88888.00 2011-09-30 15:40:07.039 273 13155.25 450.46 57019.45 88888.00 2011-09-30 15:40:08.039 273 13156.03 449.84 57018.35 88888.00 2011-09-30 15:40:09.039 273 13155.64 449.71 57019.82 88888.00 2011-09-30 15:40:10.039 273 13155.64 449.09 57019.45 88888.00 2011-09-30 15:40:11.039 273 13155.77 449.71 57019.45 88888.00 2011-09-30 15:40:12.039 273 13156.42 449.71 57019.57 88888.00 2011-09-30 15:40:13.039 273 13156.55 449.84 57019.09 88888.00 2011-09-30 15:40:14.039 273 13155.90 449.59 57019.21 88888.00 2011-09-30 15:40:15.039 273 13156.29 449.47 57019.09 88888.00 2011-09-30 15:40:16.039 273 13156.03 449.22 57019.09 88888.00 2011-09-30 15:40:17.039 273 13156.81 449.84 57019.57 88888.00 2011-09-30 15:40:18.039 273 13156.16 449.84 57019.33 88888.00 2011-09-30 15:40:19.039 273 13156.16 449.96 57019.09 88888.00 2011-09-30 15:40:20.039 273 13156.03 450.21 57019.45 88888.00 2011-09-30 15:40:21.039 273 13155.90 449.84 57019.57 88888.00 2011-09-30 15:40:22.039 273 13156.03 449.09 57019.33 88888.00 2011-09-30 15:40:23.039 273 13155.64 449.22 57018.96 88888.00 2011-09-30 15:40:24.039 273 13156.16 449.34 57019.33 88888.00 2011-09-30 15:40:25.039 273 13156.42 449.84 57019.57 88888.00 2011-09-30 15:40:26.039 273 13156.68 449.84 57018.84 88888.00 2011-09-30 15:40:27.039 273 13156.42 449.47 57019.82 88888.00 2011-09-30 15:40:28.039 273 13156.42 449.96 57019.57 88888.00 2011-09-30 15:40:29.039 273 13156.94 449.84 57019.82 88888.00 2011-09-30 15:40:30.039 273 13156.03 449.84 57019.21 88888.00 2011-09-30 15:40:31.039 273 13155.64 449.47 57019.70 88888.00 2011-09-30 15:40:32.039 273 13156.03 450.08 57019.21 88888.00 2011-09-30 15:40:33.039 273 13156.16 449.71 57019.82 88888.00 2011-09-30 15:40:34.039 273 13155.90 449.59 57019.57 88888.00 2011-09-30 15:40:35.039 273 13155.51 449.59 57018.35 88888.00 2011-09-30 15:40:36.039 273 13156.81 450.21 57019.82 88888.00 2011-09-30 15:40:37.039 273 13155.90 449.84 57019.70 88888.00 2011-09-30 15:40:38.039 273 13156.03 449.09 57019.70 88888.00 2011-09-30 15:40:39.039 273 13155.51 449.47 57019.09 88888.00 2011-09-30 15:40:40.039 273 13155.64 449.84 57020.31 88888.00 2011-09-30 15:40:41.039 273 13155.51 449.59 57019.45 88888.00 2011-09-30 15:40:42.039 273 13156.29 449.84 57019.82 88888.00 2011-09-30 15:40:43.039 273 13155.90 449.47 57019.45 88888.00 2011-09-30 15:40:44.039 273 13156.29 449.22 57019.45 88888.00 2011-09-30 15:40:45.039 273 13156.29 449.96 57019.70 88888.00 2011-09-30 15:40:46.039 273 13155.77 449.96 57019.45 88888.00 2011-09-30 15:40:47.039 273 13156.16 449.96 57019.94 88888.00 2011-09-30 15:40:48.039 273 13155.90 450.08 57020.07 88888.00 2011-09-30 15:40:49.039 273 13156.16 449.47 57019.45 88888.00 2011-09-30 15:40:50.039 273 13155.38 449.34 57019.82 88888.00 2011-09-30 15:40:51.039 273 13156.42 449.71 57020.19 88888.00 2011-09-30 15:40:52.039 273 13155.77 449.71 57019.94 88888.00 2011-09-30 15:40:53.039 273 13155.38 449.47 57019.21 88888.00 2011-09-30 15:40:54.039 273 13155.38 450.08 57020.31 88888.00 2011-09-30 15:40:55.039 273 13156.55 449.71 57019.94 88888.00 2011-09-30 15:40:56.039 273 13155.90 449.71 57019.45 88888.00 2011-09-30 15:40:57.039 273 13156.03 449.59 57019.57 88888.00 2011-09-30 15:40:58.039 273 13156.29 449.47 57019.21 88888.00 2011-09-30 15:40:59.039 273 13156.16 449.09 57019.09 88888.00 2011-09-30 15:41:00.039 273 13155.12 449.09 57019.70 88888.00 2011-09-30 15:41:01.039 273 13155.38 449.84 57019.70 88888.00 2011-09-30 15:41:02.039 273 13156.03 448.47 57019.70 88888.00 2011-09-30 15:41:03.039 273 13155.64 448.97 57020.19 88888.00 2011-09-30 15:41:04.039 273 13155.12 449.47 57019.21 88888.00 2011-09-30 15:41:05.039 273 13155.38 449.34 57019.33 88888.00 2011-09-30 15:41:06.039 273 13155.25 449.34 57019.33 88888.00 2011-09-30 15:41:07.039 273 13155.38 449.71 57019.33 88888.00 2011-09-30 15:41:08.039 273 13155.51 449.59 57019.45 88888.00 2011-09-30 15:41:09.039 273 13155.90 449.34 57019.21 88888.00 2011-09-30 15:41:10.039 273 13156.42 449.09 57019.94 88888.00 2011-09-30 15:41:11.039 273 13155.90 449.84 57019.33 88888.00 2011-09-30 15:41:12.039 273 13155.90 449.34 57019.45 88888.00 2011-09-30 15:41:13.039 273 13155.77 449.47 57019.70 88888.00 2011-09-30 15:41:14.039 273 13154.99 449.71 57020.19 88888.00 2011-09-30 15:41:15.039 273 13155.12 449.84 57019.70 88888.00 2011-09-30 15:41:16.039 273 13155.25 449.84 57019.33 88888.00 2011-09-30 15:41:17.039 273 13155.77 449.59 57019.82 88888.00 2011-09-30 15:41:18.039 273 13154.99 449.96 57019.33 88888.00 2011-09-30 15:41:19.039 273 13156.03 449.47 57019.70 88888.00 2011-09-30 15:41:20.039 273 13156.29 449.22 57019.82 88888.00 2011-09-30 15:41:21.039 273 13155.51 449.96 57019.21 88888.00 2011-09-30 15:41:22.039 273 13155.38 448.72 57019.57 88888.00 2011-09-30 15:41:23.039 273 13156.42 449.59 57019.21 88888.00 2011-09-30 15:41:24.039 273 13155.77 449.47 57019.82 88888.00 2011-09-30 15:41:25.039 273 13155.64 449.59 57019.57 88888.00 2011-09-30 15:41:26.039 273 13155.77 449.59 57019.82 88888.00 2011-09-30 15:41:27.039 273 13155.90 449.22 57020.07 88888.00 2011-09-30 15:41:28.039 273 13155.77 450.08 57020.19 88888.00 2011-09-30 15:41:29.039 273 13156.16 449.71 57019.33 88888.00 2011-09-30 15:41:30.039 273 13156.29 449.71 57019.82 88888.00 2011-09-30 15:41:31.039 273 13156.68 448.85 57020.07 88888.00 2011-09-30 15:41:32.039 273 13156.42 449.09 57019.82 88888.00 2011-09-30 15:41:33.039 273 13155.12 449.34 57019.94 88888.00 2011-09-30 15:41:34.039 273 13156.29 449.59 57019.94 88888.00 2011-09-30 15:41:35.039 273 13156.29 449.34 57019.70 88888.00 2011-09-30 15:41:36.039 273 13156.42 449.96 57019.45 88888.00 2011-09-30 15:41:37.039 273 13156.42 449.59 57020.19 88888.00 2011-09-30 15:41:38.039 273 13156.03 449.59 57019.82 88888.00 2011-09-30 15:41:39.039 273 13156.16 449.71 57020.07 88888.00 2011-09-30 15:41:40.039 273 13156.03 449.59 57020.31 88888.00 2011-09-30 15:41:41.039 273 13157.07 449.47 57019.33 88888.00 2011-09-30 15:41:42.039 273 13156.55 449.22 57018.96 88888.00 2011-09-30 15:41:43.039 273 13156.16 449.34 57019.94 88888.00 2011-09-30 15:41:44.039 273 13156.68 450.08 57019.45 88888.00 2011-09-30 15:41:45.039 273 13155.90 449.47 57020.07 88888.00 2011-09-30 15:41:46.039 273 13156.55 448.72 57020.31 88888.00 2011-09-30 15:41:47.039 273 13156.94 449.47 57019.09 88888.00 2011-09-30 15:41:48.039 273 13156.29 449.34 57019.45 88888.00 2011-09-30 15:41:49.039 273 13157.07 449.47 57019.70 88888.00 2011-09-30 15:41:50.039 273 13157.33 449.47 57019.70 88888.00 2011-09-30 15:41:51.039 273 13156.55 449.47 57019.82 88888.00 2011-09-30 15:41:52.039 273 13157.20 449.59 57020.31 88888.00 2011-09-30 15:41:53.039 273 13156.81 449.34 57019.82 88888.00 2011-09-30 15:41:54.039 273 13156.68 449.34 57019.33 88888.00 2011-09-30 15:41:55.039 273 13156.55 449.59 57019.57 88888.00 2011-09-30 15:41:56.039 273 13156.68 449.96 57020.19 88888.00 2011-09-30 15:41:57.039 273 13157.85 449.59 57019.57 88888.00 2011-09-30 15:41:58.039 273 13157.59 449.84 57019.57 88888.00 2011-09-30 15:41:59.039 273 13156.81 448.60 57020.07 88888.00 2011-09-30 15:42:00.039 273 13157.07 448.85 57020.19 88888.00 2011-09-30 15:42:01.039 273 13157.07 449.34 57019.45 88888.00 2011-09-30 15:42:02.039 273 13157.33 449.09 57020.31 88888.00 2011-09-30 15:42:03.039 273 13156.68 449.59 57020.31 88888.00 2011-09-30 15:42:04.039 273 13157.07 448.85 57020.07 88888.00 2011-09-30 15:42:05.039 273 13156.55 449.09 57019.82 88888.00 2011-09-30 15:42:06.039 273 13156.81 449.34 57019.21 88888.00 2011-09-30 15:42:07.039 273 13157.33 449.34 57019.57 88888.00 2011-09-30 15:42:08.039 273 13156.94 448.85 57020.07 88888.00 2011-09-30 15:42:09.039 273 13157.33 449.59 57020.07 88888.00 2011-09-30 15:42:10.039 273 13157.46 448.85 57019.57 88888.00 2011-09-30 15:42:11.039 273 13157.07 448.72 57019.70 88888.00 2011-09-30 15:42:12.039 273 13157.72 448.72 57019.82 88888.00 2011-09-30 15:42:13.039 273 13157.20 449.71 57019.94 88888.00 2011-09-30 15:42:14.039 273 13157.98 448.85 57019.82 88888.00 2011-09-30 15:42:15.039 273 13157.33 449.34 57019.82 88888.00 2011-09-30 15:42:16.039 273 13157.46 448.97 57019.94 88888.00 2011-09-30 15:42:17.039 273 13157.59 448.97 57020.07 88888.00 2011-09-30 15:42:18.039 273 13157.20 449.09 57019.82 88888.00 2011-09-30 15:42:19.039 273 13157.59 448.85 57020.55 88888.00 2011-09-30 15:42:20.039 273 13157.20 448.23 57020.07 88888.00 2011-09-30 15:42:21.039 273 13157.46 448.23 57020.68 88888.00 2011-09-30 15:42:22.039 273 13157.07 449.22 57019.70 88888.00 2011-09-30 15:42:23.039 273 13157.46 448.10 57020.07 88888.00 2011-09-30 15:42:24.039 273 13156.94 448.97 57020.43 88888.00 2011-09-30 15:42:25.039 273 13157.20 449.22 57020.55 88888.00 2011-09-30 15:42:26.039 273 13157.07 449.09 57020.31 88888.00 2011-09-30 15:42:27.039 273 13157.33 448.35 57020.55 88888.00 2011-09-30 15:42:28.039 273 13157.59 448.23 57020.19 88888.00 2011-09-30 15:42:29.039 273 13156.94 448.47 57020.07 88888.00 2011-09-30 15:42:30.039 273 13157.85 448.85 57020.43 88888.00 2011-09-30 15:42:31.039 273 13156.55 447.86 57020.19 88888.00 2011-09-30 15:42:32.039 273 13157.20 447.86 57020.43 88888.00 2011-09-30 15:42:33.039 273 13157.72 448.72 57020.07 88888.00 2011-09-30 15:42:34.039 273 13157.07 448.10 57019.82 88888.00 2011-09-30 15:42:35.039 273 13156.29 448.10 57019.94 88888.00 2011-09-30 15:42:36.039 273 13156.42 448.60 57019.70 88888.00 2011-09-30 15:42:37.039 273 13156.29 448.47 57020.43 88888.00 2011-09-30 15:42:38.039 273 13156.94 448.10 57019.57 88888.00 2011-09-30 15:42:39.039 273 13156.42 448.47 57020.07 88888.00 2011-09-30 15:42:40.039 273 13155.90 447.73 57020.43 88888.00 2011-09-30 15:42:41.039 273 13156.81 448.47 57020.19 88888.00 2011-09-30 15:42:42.039 273 13156.16 448.72 57019.82 88888.00 2011-09-30 15:42:43.039 273 13157.33 448.35 57019.94 88888.00 2011-09-30 15:42:44.039 273 13156.68 447.98 57020.07 88888.00 2011-09-30 15:42:45.039 273 13156.68 448.85 57020.19 88888.00 2011-09-30 15:42:46.039 273 13156.16 447.98 57020.31 88888.00 2011-09-30 15:42:47.039 273 13157.07 448.23 57019.94 88888.00 2011-09-30 15:42:48.039 273 13156.68 448.60 57019.70 88888.00 2011-09-30 15:42:49.039 273 13156.42 448.35 57020.31 88888.00 2011-09-30 15:42:50.039 273 13156.42 447.48 57019.45 88888.00 2011-09-30 15:42:51.039 273 13157.07 447.73 57020.07 88888.00 2011-09-30 15:42:52.039 273 13156.16 447.61 57019.82 88888.00 2011-09-30 15:42:53.039 273 13156.68 447.73 57019.70 88888.00 2011-09-30 15:42:54.039 273 13156.81 448.23 57020.19 88888.00 2011-09-30 15:42:55.039 273 13156.68 448.35 57020.31 88888.00 2011-09-30 15:42:56.039 273 13156.81 447.98 57019.33 88888.00 2011-09-30 15:42:57.039 273 13156.94 448.35 57019.45 88888.00 2011-09-30 15:42:58.039 273 13156.68 447.36 57019.82 88888.00 2011-09-30 15:42:59.039 273 13156.29 448.23 57020.07 88888.00 2011-09-30 15:43:00.039 273 13155.64 448.23 57019.57 88888.00 2011-09-30 15:43:01.039 273 13156.55 448.23 57020.55 88888.00 2011-09-30 15:43:02.039 273 13156.29 448.72 57019.70 88888.00 2011-09-30 15:43:03.039 273 13155.90 447.98 57020.19 88888.00 2011-09-30 15:43:04.039 273 13155.38 447.61 57019.82 88888.00 2011-09-30 15:43:05.039 273 13155.64 447.48 57019.82 88888.00 2011-09-30 15:43:06.039 273 13156.29 448.10 57019.82 88888.00 2011-09-30 15:43:07.039 273 13156.16 447.86 57019.57 88888.00 2011-09-30 15:43:08.039 273 13156.55 447.86 57019.94 88888.00 2011-09-30 15:43:09.039 273 13156.29 448.10 57020.19 88888.00 2011-09-30 15:43:10.039 273 13155.90 447.98 57019.94 88888.00 2011-09-30 15:43:11.039 273 13156.29 447.98 57019.94 88888.00 2011-09-30 15:43:12.039 273 13156.03 447.73 57019.82 88888.00 2011-09-30 15:43:13.039 273 13156.42 447.36 57020.43 88888.00 2011-09-30 15:43:14.039 273 13156.94 448.10 57020.19 88888.00 2011-09-30 15:43:15.039 273 13155.77 447.48 57020.31 88888.00 2011-09-30 15:43:16.039 273 13156.55 447.73 57019.70 88888.00 2011-09-30 15:43:17.039 273 13155.51 447.73 57020.43 88888.00 2011-09-30 15:43:18.039 273 13156.94 448.23 57020.68 88888.00 2011-09-30 15:43:19.039 273 13155.64 447.73 57020.07 88888.00 2011-09-30 15:43:20.039 273 13156.29 447.86 57019.70 88888.00 2011-09-30 15:43:21.039 273 13155.51 447.86 57019.94 88888.00 2011-09-30 15:43:22.039 273 13155.51 448.35 57019.82 88888.00 2011-09-30 15:43:23.039 273 13155.90 447.73 57019.94 88888.00 2011-09-30 15:43:24.039 273 13154.99 447.98 57019.57 88888.00 2011-09-30 15:43:25.039 273 13155.64 448.60 57020.31 88888.00 2011-09-30 15:43:26.039 273 13156.55 447.73 57020.19 88888.00 2011-09-30 15:43:27.039 273 13155.90 448.35 57019.70 88888.00 2011-09-30 15:43:28.039 273 13155.77 448.35 57020.07 88888.00 2011-09-30 15:43:29.039 273 13156.16 448.85 57019.45 88888.00 2011-09-30 15:43:30.039 273 13156.03 448.10 57019.21 88888.00 2011-09-30 15:43:31.039 273 13156.29 448.47 57019.70 88888.00 2011-09-30 15:43:32.039 273 13155.64 447.86 57019.94 88888.00 2011-09-30 15:43:33.039 273 13155.77 448.35 57020.07 88888.00 2011-09-30 15:43:34.039 273 13155.25 448.35 57019.82 88888.00 2011-09-30 15:43:35.039 273 13155.51 448.35 57019.45 88888.00 2011-09-30 15:43:36.039 273 13155.51 448.10 57019.70 88888.00 2011-09-30 15:43:37.039 273 13154.99 448.23 57020.07 88888.00 2011-09-30 15:43:38.039 273 13156.16 447.98 57019.57 88888.00 2011-09-30 15:43:39.039 273 13155.12 447.86 57019.94 88888.00 2011-09-30 15:43:40.039 273 13155.77 448.10 57018.72 88888.00 2011-09-30 15:43:41.039 273 13155.90 448.47 57019.57 88888.00 2011-09-30 15:43:42.039 273 13155.51 447.98 57019.57 88888.00 2011-09-30 15:43:43.039 273 13154.86 448.10 57019.57 88888.00 2011-09-30 15:43:44.039 273 13154.99 447.98 57019.09 88888.00 2011-09-30 15:43:45.039 273 13154.99 447.86 57018.96 88888.00 2011-09-30 15:43:46.039 273 13155.38 447.86 57019.94 88888.00 2011-09-30 15:43:47.039 273 13155.38 448.23 57019.70 88888.00 2011-09-30 15:43:48.039 273 13155.12 448.35 57019.70 88888.00 2011-09-30 15:43:49.039 273 13155.77 448.23 57019.45 88888.00 2011-09-30 15:43:50.039 273 13154.99 447.61 57019.45 88888.00 2011-09-30 15:43:51.039 273 13154.99 448.23 57019.57 88888.00 2011-09-30 15:43:52.039 273 13155.25 447.86 57019.21 88888.00 2011-09-30 15:43:53.039 273 13155.64 448.35 57019.94 88888.00 2011-09-30 15:43:54.039 273 13154.60 448.10 57019.82 88888.00 2011-09-30 15:43:55.039 273 13154.86 447.61 57020.07 88888.00 2011-09-30 15:43:56.039 273 13155.51 447.61 57019.45 88888.00 2011-09-30 15:43:57.039 273 13154.47 447.86 57019.82 88888.00 2011-09-30 15:43:58.039 273 13154.73 448.10 57019.70 88888.00 2011-09-30 15:43:59.039 273 13155.12 447.36 57019.21 88888.00 2011-09-30 15:44:00.039 273 13155.38 447.98 57019.70 88888.00 2011-09-30 15:44:01.039 273 13154.86 448.23 57019.45 88888.00 2011-09-30 15:44:02.039 273 13154.86 448.10 57019.70 88888.00 2011-09-30 15:44:03.039 273 13155.25 447.86 57019.09 88888.00 2011-09-30 15:44:04.039 273 13154.99 448.60 57018.96 88888.00 2011-09-30 15:44:05.039 273 13154.73 448.10 57019.70 88888.00 2011-09-30 15:44:06.039 273 13154.73 448.10 57019.94 88888.00 2011-09-30 15:44:07.039 273 13154.47 448.35 57019.82 88888.00 2011-09-30 15:44:08.039 273 13154.73 449.09 57019.57 88888.00 2011-09-30 15:44:09.039 273 13154.73 448.23 57018.84 88888.00 2011-09-30 15:44:10.039 273 13154.73 448.10 57019.21 88888.00 2011-09-30 15:44:11.039 273 13153.95 448.10 57019.09 88888.00 2011-09-30 15:44:12.039 273 13154.60 448.85 57019.45 88888.00 2011-09-30 15:44:13.039 273 13154.86 448.47 57019.57 88888.00 2011-09-30 15:44:14.039 273 13154.34 447.86 57019.09 88888.00 2011-09-30 15:44:15.039 273 13154.60 447.98 57019.09 88888.00 2011-09-30 15:44:16.039 273 13154.73 448.60 57019.45 88888.00 2011-09-30 15:44:17.039 273 13154.60 448.47 57019.33 88888.00 2011-09-30 15:44:18.039 273 13154.34 448.60 57019.45 88888.00 2011-09-30 15:44:19.039 273 13155.12 448.35 57018.96 88888.00 2011-09-30 15:44:20.039 273 13154.21 448.60 57019.33 88888.00 2011-09-30 15:44:21.039 273 13153.82 447.61 57019.57 88888.00 2011-09-30 15:44:22.039 273 13154.21 448.35 57019.57 88888.00 2011-09-30 15:44:23.039 273 13154.86 447.98 57019.09 88888.00 2011-09-30 15:44:24.039 273 13153.95 448.35 57018.72 88888.00 2011-09-30 15:44:25.039 273 13154.86 448.47 57019.33 88888.00 2011-09-30 15:44:26.039 273 13154.73 448.23 57018.72 88888.00 2011-09-30 15:44:27.039 273 13154.08 448.23 57018.96 88888.00 2011-09-30 15:44:28.039 273 13154.08 447.98 57019.09 88888.00 2011-09-30 15:44:29.039 273 13154.86 448.47 57019.45 88888.00 2011-09-30 15:44:30.039 273 13154.47 448.60 57018.84 88888.00 2011-09-30 15:44:31.039 273 13155.12 448.85 57018.72 88888.00 2011-09-30 15:44:32.039 273 13154.99 448.23 57019.09 88888.00 2011-09-30 15:44:33.039 273 13154.60 448.35 57019.82 88888.00 2011-09-30 15:44:34.039 273 13155.12 447.98 57019.09 88888.00 2011-09-30 15:44:35.039 273 13154.08 448.10 57018.60 88888.00 2011-09-30 15:44:36.039 273 13155.12 448.47 57018.96 88888.00 2011-09-30 15:44:37.039 273 13154.08 448.60 57019.21 88888.00 2011-09-30 15:44:38.039 273 13154.60 448.47 57018.60 88888.00 2011-09-30 15:44:39.039 273 13154.86 448.10 57019.45 88888.00 2011-09-30 15:44:40.039 273 13155.25 447.86 57019.45 88888.00 2011-09-30 15:44:41.039 273 13154.73 448.35 57019.21 88888.00 2011-09-30 15:44:42.039 273 13153.82 448.35 57018.84 88888.00 2011-09-30 15:44:43.039 273 13154.99 448.72 57019.70 88888.00 2011-09-30 15:44:44.039 273 13154.99 448.85 57018.84 88888.00 2011-09-30 15:44:45.039 273 13154.47 448.10 57019.45 88888.00 2011-09-30 15:44:46.039 273 13155.38 448.47 57018.84 88888.00 2011-09-30 15:44:47.039 273 13154.86 448.35 57019.21 88888.00 2011-09-30 15:44:48.039 273 13154.86 448.23 57018.35 88888.00 2011-09-30 15:44:49.039 273 13154.99 448.60 57018.72 88888.00 2011-09-30 15:44:50.039 273 13154.99 447.98 57019.57 88888.00 2011-09-30 15:44:51.039 273 13154.99 448.23 57019.45 88888.00 2011-09-30 15:44:52.039 273 13154.73 448.35 57018.84 88888.00 2011-09-30 15:44:53.039 273 13155.25 448.23 57018.96 88888.00 2011-09-30 15:44:54.039 273 13154.99 448.35 57018.96 88888.00 2011-09-30 15:44:55.039 273 13154.60 448.72 57019.33 88888.00 2011-09-30 15:44:56.039 273 13154.73 448.23 57019.21 88888.00 2011-09-30 15:44:57.039 273 13154.21 448.72 57018.72 88888.00 2011-09-30 15:44:58.039 273 13154.99 448.23 57019.33 88888.00 2011-09-30 15:44:59.039 273 13155.77 449.34 57019.33 88888.00 2011-09-30 15:45:00.039 273 13155.12 448.60 57019.33 88888.00 2011-09-30 15:45:01.039 273 13154.60 448.35 57019.33 88888.00 2011-09-30 15:45:02.039 273 13155.51 449.47 57018.96 88888.00 2011-09-30 15:45:03.039 273 13155.12 448.47 57019.09 88888.00 2011-09-30 15:45:04.039 273 13155.38 448.47 57018.72 88888.00 2011-09-30 15:45:05.039 273 13156.03 449.22 57019.33 88888.00 2011-09-30 15:45:06.039 273 13155.90 448.23 57018.72 88888.00 2011-09-30 15:45:07.039 273 13155.77 448.35 57018.96 88888.00 2011-09-30 15:45:08.039 273 13155.38 448.10 57019.57 88888.00 2011-09-30 15:45:09.039 273 13156.03 448.35 57019.70 88888.00 2011-09-30 15:45:10.039 273 13155.38 448.47 57019.33 88888.00 2011-09-30 15:45:11.039 273 13155.64 447.86 57019.70 88888.00 2011-09-30 15:45:12.039 273 13156.29 448.35 57018.84 88888.00 2011-09-30 15:45:13.039 273 13155.51 449.09 57018.96 88888.00 2011-09-30 15:45:14.039 273 13155.77 448.72 57019.21 88888.00 2011-09-30 15:45:15.039 273 13155.77 448.35 57019.57 88888.00 2011-09-30 15:45:16.039 273 13156.03 448.10 57019.45 88888.00 2011-09-30 15:45:17.039 273 13156.29 447.86 57019.45 88888.00 2011-09-30 15:45:18.039 273 13156.03 447.86 57019.33 88888.00 2011-09-30 15:45:19.039 273 13156.03 448.23 57019.57 88888.00 2011-09-30 15:45:20.039 273 13155.64 447.86 57019.57 88888.00 2011-09-30 15:45:21.039 273 13155.64 448.10 57019.57 88888.00 2011-09-30 15:45:22.039 273 13155.64 448.47 57018.96 88888.00 2011-09-30 15:45:24.039 273 13156.55 448.60 57019.57 88888.00 2011-09-30 15:45:25.039 273 13155.90 448.23 57019.45 88888.00 2011-09-30 15:45:26.039 273 13156.16 448.35 57019.70 88888.00 2011-09-30 15:45:27.039 273 13155.77 448.23 57019.21 88888.00 2011-09-30 15:45:28.039 273 13155.38 448.60 57019.82 88888.00 2011-09-30 15:45:29.039 273 13155.77 448.35 57019.57 88888.00 2011-09-30 15:45:30.039 273 13156.03 447.98 57019.45 88888.00 2011-09-30 15:45:31.039 273 13155.90 448.60 57019.82 88888.00 2011-09-30 15:45:32.039 273 13155.38 448.60 57019.57 88888.00 2011-09-30 15:45:33.039 273 13155.51 448.35 57019.45 88888.00 2011-09-30 15:45:34.039 273 13155.12 448.23 57020.43 88888.00 2011-09-30 15:45:35.039 273 13155.77 448.23 57019.82 88888.00 2011-09-30 15:45:36.039 273 13155.25 448.60 57019.82 88888.00 2011-09-30 15:45:37.039 273 13155.51 448.35 57019.21 88888.00 2011-09-30 15:45:38.039 273 13155.51 448.72 57019.82 88888.00 2011-09-30 15:45:39.039 273 13155.51 448.35 57019.70 88888.00 2011-09-30 15:45:40.039 273 13155.90 448.72 57019.21 88888.00 2011-09-30 15:45:41.039 273 13155.12 447.98 57019.82 88888.00 2011-09-30 15:45:42.039 273 13154.86 448.35 57019.57 88888.00 2011-09-30 15:45:43.039 273 13155.64 448.35 57019.82 88888.00 2011-09-30 15:45:44.039 273 13155.51 448.23 57019.82 88888.00 2011-09-30 15:45:45.039 273 13155.38 448.47 57019.57 88888.00 2011-09-30 15:45:46.039 273 13154.99 448.47 57019.57 88888.00 2011-09-30 15:45:47.039 273 13154.73 448.85 57018.84 88888.00 2011-09-30 15:45:48.039 273 13155.38 448.35 57019.45 88888.00 2011-09-30 15:45:49.039 273 13155.38 448.60 57018.96 88888.00 2011-09-30 15:45:50.039 273 13155.38 448.10 57019.33 88888.00 2011-09-30 15:45:51.039 273 13155.12 448.72 57019.33 88888.00 2011-09-30 15:45:52.039 273 13154.47 448.72 57019.09 88888.00 2011-09-30 15:45:53.039 273 13154.73 449.09 57019.45 88888.00 2011-09-30 15:45:54.039 273 13155.25 448.10 57019.70 88888.00 2011-09-30 15:45:55.039 273 13154.99 448.60 57019.70 88888.00 2011-09-30 15:45:56.039 273 13155.51 448.47 57019.57 88888.00 2011-09-30 15:45:57.039 273 13154.47 448.60 57019.45 88888.00 2011-09-30 15:45:58.039 273 13155.38 449.96 57020.07 88888.00 2011-09-30 15:45:59.039 273 13154.86 448.97 57019.57 88888.00 2011-09-30 15:46:00.039 273 13154.47 449.09 57019.57 88888.00 2011-09-30 15:46:01.039 273 13154.73 448.97 57020.07 88888.00 2011-09-30 15:46:02.039 273 13154.73 449.34 57019.94 88888.00 2011-09-30 15:46:03.039 273 13154.60 448.60 57019.09 88888.00 2011-09-30 15:46:04.039 273 13154.73 449.47 57019.45 88888.00 2011-09-30 15:46:05.039 273 13154.86 448.97 57019.33 88888.00 2011-09-30 15:46:06.039 273 13153.82 449.09 57020.31 88888.00 2011-09-30 15:46:07.039 273 13154.60 448.97 57019.45 88888.00 2011-09-30 15:46:08.039 273 13154.86 448.72 57019.82 88888.00 2011-09-30 15:46:09.039 273 13154.34 448.85 57019.45 88888.00 2011-09-30 15:46:10.039 273 13154.86 448.35 57019.70 88888.00 2011-09-30 15:46:11.039 273 13154.47 448.60 57019.57 88888.00 2011-09-30 15:46:12.039 273 13155.12 448.60 57018.60 88888.00 2011-09-30 15:46:13.039 273 13154.21 449.34 57019.57 88888.00 2011-09-30 15:46:14.039 273 13154.86 449.34 57019.21 88888.00 2011-09-30 15:46:15.039 273 13155.38 449.59 57019.45 88888.00 2011-09-30 15:46:16.039 273 13154.08 449.22 57019.45 88888.00 2011-09-30 15:46:17.039 273 13154.99 448.85 57019.21 88888.00 2011-09-30 15:46:18.039 273 13154.86 449.09 57020.07 88888.00 2011-09-30 15:46:19.039 273 13155.25 449.09 57019.57 88888.00 2011-09-30 15:46:20.039 273 13154.99 449.84 57019.57 88888.00 2011-09-30 15:46:21.039 273 13154.99 449.71 57019.33 88888.00 2011-09-30 15:46:22.039 273 13155.77 448.85 57019.45 88888.00 2011-09-30 15:46:23.039 273 13154.73 448.72 57019.21 88888.00 2011-09-30 15:46:24.039 273 13154.73 449.22 57019.57 88888.00 2011-09-30 15:46:25.039 273 13154.73 449.22 57019.94 88888.00 2011-09-30 15:46:26.039 273 13155.12 449.59 57018.84 88888.00 2011-09-30 15:46:27.039 273 13154.99 449.22 57019.21 88888.00 2011-09-30 15:46:28.039 273 13154.60 448.97 57019.82 88888.00 2011-09-30 15:46:29.039 273 13154.99 449.09 57019.94 88888.00 2011-09-30 15:46:30.039 273 13154.99 448.23 57019.21 88888.00 2011-09-30 15:46:31.039 273 13155.12 449.09 57019.21 88888.00 2011-09-30 15:46:32.039 273 13154.34 449.09 57019.21 88888.00 2011-09-30 15:46:33.039 273 13154.60 449.96 57019.09 88888.00 2011-09-30 15:46:34.039 273 13154.47 450.21 57019.94 88888.00 2011-09-30 15:46:35.039 273 13154.21 449.59 57019.33 88888.00 2011-09-30 15:46:36.039 273 13155.25 449.47 57019.82 88888.00 2011-09-30 15:46:37.039 273 13155.51 449.71 57019.09 88888.00 2011-09-30 15:46:38.039 273 13155.25 449.47 57018.72 88888.00 2011-09-30 15:46:39.039 273 13155.25 449.47 57019.45 88888.00 2011-09-30 15:46:40.039 273 13154.60 449.96 57019.21 88888.00 2011-09-30 15:46:41.039 273 13154.47 449.84 57019.33 88888.00 2011-09-30 15:46:42.039 273 13154.60 449.84 57019.33 88888.00 2011-09-30 15:46:43.039 273 13154.60 449.34 57019.33 88888.00 2011-09-30 15:46:44.039 273 13155.12 449.22 57019.57 88888.00 2011-09-30 15:46:45.039 273 13154.73 449.59 57019.09 88888.00 2011-09-30 15:46:46.039 273 13155.12 449.71 57020.19 88888.00 2011-09-30 15:46:47.039 273 13154.47 449.09 57019.82 88888.00 2011-09-30 15:46:48.039 273 13154.86 449.71 57019.33 88888.00 2011-09-30 15:46:49.039 273 13155.38 449.96 57019.45 88888.00 2011-09-30 15:46:50.039 273 13155.51 449.59 57018.96 88888.00 2011-09-30 15:46:51.039 273 13155.38 450.33 57019.70 88888.00 2011-09-30 15:46:52.039 273 13154.34 449.22 57019.45 88888.00 2011-09-30 15:46:53.039 273 13154.47 449.84 57019.70 88888.00 2011-09-30 15:46:54.039 273 13154.34 449.84 57019.33 88888.00 2011-09-30 15:46:55.039 273 13154.86 449.96 57018.96 88888.00 2011-09-30 15:46:56.039 273 13154.60 449.59 57019.57 88888.00 2011-09-30 15:46:57.039 273 13154.99 449.96 57019.45 88888.00 2011-09-30 15:46:58.039 273 13154.47 449.34 57018.48 88888.00 2011-09-30 15:46:59.039 273 13154.60 449.09 57019.33 88888.00 2011-09-30 15:47:00.039 273 13154.34 449.71 57018.96 88888.00 2011-09-30 15:47:01.039 273 13154.99 449.47 57018.60 88888.00 2011-09-30 15:47:02.039 273 13154.73 449.59 57019.57 88888.00 2011-09-30 15:47:03.039 273 13156.03 449.59 57019.70 88888.00 2011-09-30 15:47:04.039 273 13155.25 449.47 57019.57 88888.00 2011-09-30 15:47:05.039 273 13154.99 448.72 57019.33 88888.00 2011-09-30 15:47:06.039 273 13155.38 449.34 57019.21 88888.00 2011-09-30 15:47:07.039 273 13155.12 449.71 57019.94 88888.00 2011-09-30 15:47:08.039 273 13155.12 448.97 57019.21 88888.00 2011-09-30 15:47:09.039 273 13155.51 448.47 57019.33 88888.00 2011-09-30 15:47:10.039 273 13155.38 448.85 57019.33 88888.00 2011-09-30 15:47:11.039 273 13155.38 449.71 57019.57 88888.00 2011-09-30 15:47:12.039 273 13155.25 449.09 57019.21 88888.00 2011-09-30 15:47:13.039 273 13155.64 449.59 57019.21 88888.00 2011-09-30 15:47:14.039 273 13155.77 450.21 57019.57 88888.00 2011-09-30 15:47:15.039 273 13155.77 449.71 57019.94 88888.00 2011-09-30 15:47:16.039 273 13155.64 448.60 57019.33 88888.00 2011-09-30 15:47:17.039 273 13155.90 449.22 57019.45 88888.00 2011-09-30 15:47:18.039 273 13155.64 448.97 57019.09 88888.00 2011-09-30 15:47:19.039 273 13156.16 449.47 57019.09 88888.00 2011-09-30 15:47:20.039 273 13155.64 449.34 57019.82 88888.00 2011-09-30 15:47:21.039 273 13155.64 449.09 57019.45 88888.00 2011-09-30 15:47:22.039 273 13155.64 449.09 57019.82 88888.00 2011-09-30 15:47:23.039 273 13156.29 449.09 57019.21 88888.00 2011-09-30 15:47:24.039 273 13155.90 449.71 57019.70 88888.00 2011-09-30 15:47:25.039 273 13155.90 449.09 57019.45 88888.00 2011-09-30 15:47:26.039 273 13155.51 448.85 57019.70 88888.00 2011-09-30 15:47:27.039 273 13155.77 448.35 57019.33 88888.00 2011-09-30 15:47:28.039 273 13155.90 448.60 57019.57 88888.00 2011-09-30 15:47:29.039 273 13155.77 449.22 57019.33 88888.00 2011-09-30 15:47:30.039 273 13155.90 449.34 57019.45 88888.00 2011-09-30 15:47:31.039 273 13155.77 449.59 57019.82 88888.00 2011-09-30 15:47:32.039 273 13156.42 448.72 57019.82 88888.00 2011-09-30 15:47:33.039 273 13155.90 448.72 57020.07 88888.00 2011-09-30 15:47:34.039 273 13155.90 448.47 57019.45 88888.00 2011-09-30 15:47:35.039 273 13156.81 449.09 57019.33 88888.00 2011-09-30 15:47:36.039 273 13156.55 449.34 57020.31 88888.00 2011-09-30 15:47:37.039 273 13156.42 449.59 57019.70 88888.00 2011-09-30 15:47:38.039 273 13156.42 448.10 57019.94 88888.00 2011-09-30 15:47:39.039 273 13156.81 448.72 57020.19 88888.00 2011-09-30 15:47:40.039 273 13155.77 448.60 57018.72 88888.00 2011-09-30 15:47:41.039 273 13156.16 449.22 57018.96 88888.00 2011-09-30 15:47:42.039 273 13156.42 448.72 57019.70 88888.00 2011-09-30 15:47:43.039 273 13156.81 448.60 57019.09 88888.00 2011-09-30 15:47:44.039 273 13156.16 448.35 57019.70 88888.00 2011-09-30 15:47:45.039 273 13156.16 448.72 57020.07 88888.00 2011-09-30 15:47:46.039 273 13156.42 448.72 57019.94 88888.00 2011-09-30 15:47:47.039 273 13156.55 448.97 57019.33 88888.00 2011-09-30 15:47:48.039 273 13155.77 449.47 57019.45 88888.00 2011-09-30 15:47:49.039 273 13155.64 449.34 57019.45 88888.00 2011-09-30 15:47:50.039 273 13156.42 448.97 57019.09 88888.00 2011-09-30 15:47:51.039 273 13155.90 448.97 57019.94 88888.00 2011-09-30 15:47:52.039 273 13156.81 448.97 57020.07 88888.00 2011-09-30 15:47:53.039 273 13156.29 448.97 57020.07 88888.00 2011-09-30 15:47:54.039 273 13156.94 449.47 57019.94 88888.00 2011-09-30 15:47:55.039 273 13156.55 449.09 57020.55 88888.00 2011-09-30 15:47:56.039 273 13156.03 449.09 57020.31 88888.00 2011-09-30 15:47:57.039 273 13155.12 449.59 57020.07 88888.00 2011-09-30 15:47:58.039 273 13155.77 449.59 57019.33 88888.00 2011-09-30 15:47:59.039 273 13156.16 449.59 57019.82 88888.00 2011-09-30 15:48:00.039 273 13156.03 449.09 57019.45 88888.00 2011-09-30 15:48:01.039 273 13156.29 449.71 57019.70 88888.00 2011-09-30 15:48:02.039 273 13156.42 448.60 57020.31 88888.00 2011-09-30 15:48:03.039 273 13156.29 449.59 57019.94 88888.00 2011-09-30 15:48:04.039 273 13156.03 449.47 57020.07 88888.00 2011-09-30 15:48:05.039 273 13156.42 449.96 57020.19 88888.00 2011-09-30 15:48:06.039 273 13156.29 448.85 57019.33 88888.00 2011-09-30 15:48:07.039 273 13156.03 448.97 57020.31 88888.00 2011-09-30 15:48:08.039 273 13156.81 449.71 57019.70 88888.00 2011-09-30 15:48:09.039 273 13156.29 449.22 57019.57 88888.00 2011-09-30 15:48:10.039 273 13156.03 449.34 57019.70 88888.00 2011-09-30 15:48:11.039 273 13154.99 449.59 57020.07 88888.00 2011-09-30 15:48:12.039 273 13155.38 449.09 57019.33 88888.00 2011-09-30 15:48:13.039 273 13156.68 449.47 57019.82 88888.00 2011-09-30 15:48:14.039 273 13156.16 448.85 57020.07 88888.00 2011-09-30 15:48:15.039 273 13156.03 449.59 57019.94 88888.00 2011-09-30 15:48:16.039 273 13156.16 448.23 57019.45 88888.00 2011-09-30 15:48:17.039 273 13156.29 449.59 57020.07 88888.00 2011-09-30 15:48:18.039 273 13156.29 448.60 57019.45 88888.00 2011-09-30 15:48:19.039 273 13156.55 448.97 57020.55 88888.00 2011-09-30 15:48:20.039 273 13156.16 448.60 57020.31 88888.00 2011-09-30 15:48:21.039 273 13155.90 448.97 57019.21 88888.00 2011-09-30 15:48:22.039 273 13155.51 449.34 57019.57 88888.00 2011-09-30 15:48:23.039 273 13156.03 448.97 57019.57 88888.00 2011-09-30 15:48:24.039 273 13156.55 448.97 57019.70 88888.00 2011-09-30 15:48:25.039 273 13156.03 448.72 57019.57 88888.00 2011-09-30 15:48:26.039 273 13156.55 448.60 57019.57 88888.00 2011-09-30 15:48:27.039 273 13155.77 449.34 57019.70 88888.00 2011-09-30 15:48:28.039 273 13155.77 449.09 57019.33 88888.00 2011-09-30 15:48:29.039 273 13156.42 448.97 57020.31 88888.00 2011-09-30 15:48:30.039 273 13156.68 449.34 57019.70 88888.00 2011-09-30 15:48:31.039 273 13155.64 448.85 57019.09 88888.00 2011-09-30 15:48:32.039 273 13157.07 449.22 57019.94 88888.00 2011-09-30 15:48:33.039 273 13156.68 449.09 57020.07 88888.00 2011-09-30 15:48:34.039 273 13156.03 448.85 57019.70 88888.00 2011-09-30 15:48:35.039 273 13156.42 448.60 57019.70 88888.00 2011-09-30 15:48:36.039 273 13156.68 448.23 57020.19 88888.00 2011-09-30 15:48:37.039 273 13156.68 449.09 57019.45 88888.00 2011-09-30 15:48:38.039 273 13157.33 449.34 57019.82 88888.00 2011-09-30 15:48:39.039 273 13157.46 448.23 57019.82 88888.00 2011-09-30 15:48:40.039 273 13157.07 448.85 57019.70 88888.00 2011-09-30 15:48:41.039 273 13156.94 448.60 57019.94 88888.00 2011-09-30 15:48:42.039 273 13157.46 448.72 57019.70 88888.00 2011-09-30 15:48:43.039 273 13156.94 448.35 57019.70 88888.00 2011-09-30 15:48:44.039 273 13157.20 448.10 57020.31 88888.00 2011-09-30 15:48:45.039 273 13157.20 448.35 57019.57 88888.00 2011-09-30 15:48:46.038 273 13156.94 448.72 57019.82 88888.00 2011-09-30 15:48:47.038 273 13157.98 448.72 57020.55 88888.00 2011-09-30 15:48:48.038 273 13157.20 447.98 57020.19 88888.00 2011-09-30 15:48:49.038 273 13156.81 448.60 57019.94 88888.00 2011-09-30 15:48:50.038 273 13156.94 448.47 57019.94 88888.00 2011-09-30 15:48:51.038 273 13157.07 448.47 57020.07 88888.00 2011-09-30 15:48:52.038 273 13156.94 448.10 57019.94 88888.00 2011-09-30 15:48:53.038 273 13157.20 448.47 57020.31 88888.00 2011-09-30 15:48:54.038 273 13157.20 447.98 57019.82 88888.00 2011-09-30 15:48:55.038 273 13157.59 448.10 57019.94 88888.00 2011-09-30 15:48:56.038 273 13157.46 448.10 57019.21 88888.00 2011-09-30 15:48:57.038 273 13157.46 447.73 57019.33 88888.00 2011-09-30 15:48:58.038 273 13157.72 447.98 57020.43 88888.00 2011-09-30 15:48:59.038 273 13157.98 448.85 57019.70 88888.00 2011-09-30 15:49:00.038 273 13157.33 448.35 57020.07 88888.00 2011-09-30 15:49:01.038 273 13157.85 448.10 57019.82 88888.00 2011-09-30 15:49:02.038 273 13157.72 448.10 57020.31 88888.00 2011-09-30 15:49:03.038 273 13157.33 449.09 57020.43 88888.00 2011-09-30 15:49:04.038 273 13157.98 447.48 57020.19 88888.00 2011-09-30 15:49:05.038 273 13157.72 447.98 57020.19 88888.00 2011-09-30 15:49:06.038 273 13157.20 447.36 57020.43 88888.00 2011-09-30 15:49:07.038 273 13157.33 448.35 57019.82 88888.00 2011-09-30 15:49:08.038 273 13157.72 447.48 57020.19 88888.00 2011-09-30 15:49:09.038 273 13157.98 448.60 57020.31 88888.00 2011-09-30 15:49:10.038 273 13157.46 447.98 57019.94 88888.00 2011-09-30 15:49:11.038 273 13157.85 447.11 57020.55 88888.00 2011-09-30 15:49:12.038 273 13156.81 447.48 57020.19 88888.00 2011-09-30 15:49:13.038 273 13157.98 447.61 57019.70 88888.00 2011-09-30 15:49:14.038 273 13157.07 448.10 57020.80 88888.00 2011-09-30 15:49:15.038 273 13157.98 448.10 57020.55 88888.00 2011-09-30 15:49:16.038 273 13157.46 447.98 57020.43 88888.00 2011-09-30 15:49:17.038 273 13157.20 447.86 57020.31 88888.00 2011-09-30 15:49:18.038 273 13157.07 447.73 57020.07 88888.00 2011-09-30 15:49:19.038 273 13157.46 448.23 57020.31 88888.00 2011-09-30 15:49:20.038 273 13157.72 447.86 57021.04 88888.00 2011-09-30 15:49:21.038 273 13157.20 448.35 57020.68 88888.00 2011-09-30 15:49:22.038 273 13157.72 447.98 57019.70 88888.00 2011-09-30 15:49:23.038 273 13156.68 448.10 57019.94 88888.00 2011-09-30 15:49:24.038 273 13156.94 448.10 57020.55 88888.00 2011-09-30 15:49:25.038 273 13156.55 447.98 57020.55 88888.00 2011-09-30 15:49:26.038 273 13156.81 447.48 57019.94 88888.00 2011-09-30 15:49:27.038 273 13157.20 448.10 57020.43 88888.00 2011-09-30 15:49:28.038 273 13157.20 448.23 57020.31 88888.00 2011-09-30 15:49:29.038 273 13157.72 448.35 57020.55 88888.00 2011-09-30 15:49:30.038 273 13156.68 448.72 57020.68 88888.00 2011-09-30 15:49:31.038 273 13156.68 447.98 57020.68 88888.00 2011-09-30 15:49:32.038 273 13156.94 447.86 57019.94 88888.00 2011-09-30 15:49:33.038 273 13156.29 447.61 57020.55 88888.00 2011-09-30 15:49:34.038 273 13156.81 447.61 57020.31 88888.00 2011-09-30 15:49:35.038 273 13156.42 448.23 57020.07 88888.00 2011-09-30 15:49:36.038 273 13156.81 448.10 57019.82 88888.00 2011-09-30 15:49:37.038 273 13157.20 447.98 57019.94 88888.00 2011-09-30 15:49:38.038 273 13156.42 447.24 57020.55 88888.00 2011-09-30 15:49:39.038 273 13156.42 447.98 57019.94 88888.00 2011-09-30 15:49:40.038 273 13156.03 448.47 57020.19 88888.00 2011-09-30 15:49:41.038 273 13156.42 448.23 57020.80 88888.00 2011-09-30 15:49:42.038 273 13156.94 447.98 57020.07 88888.00 2011-09-30 15:49:43.038 273 13156.55 447.98 57020.43 88888.00 2011-09-30 15:49:44.038 273 13156.68 448.60 57019.82 88888.00 2011-09-30 15:49:45.038 273 13155.77 448.35 57020.07 88888.00 2011-09-30 15:49:46.038 273 13155.90 447.98 57020.31 88888.00 2011-09-30 15:49:47.038 273 13156.16 447.98 57020.31 88888.00 2011-09-30 15:49:48.038 273 13156.03 448.10 57020.31 88888.00 2011-09-30 15:49:49.038 273 13156.81 448.10 57020.43 88888.00 2011-09-30 15:49:50.038 273 13155.77 448.10 57020.80 88888.00 2011-09-30 15:49:51.038 273 13155.51 447.73 57020.55 88888.00 2011-09-30 15:49:52.038 273 13156.29 448.35 57020.19 88888.00 2011-09-30 15:49:53.038 273 13156.03 448.47 57020.19 88888.00 2011-09-30 15:49:54.038 273 13155.51 447.98 57019.70 88888.00 2011-09-30 15:49:55.038 273 13156.29 447.86 57020.43 88888.00 2011-09-30 15:49:56.038 273 13155.77 447.11 57020.19 88888.00 2011-09-30 15:49:57.038 273 13155.51 448.10 57019.94 88888.00 2011-09-30 15:49:58.038 273 13155.12 447.86 57020.43 88888.00 2011-09-30 15:49:59.038 273 13155.51 447.98 57019.82 88888.00 2011-09-30 15:50:00.038 273 13155.12 447.73 57020.07 88888.00 2011-09-30 15:50:01.038 273 13154.99 448.47 57020.43 88888.00 2011-09-30 15:50:02.038 273 13154.47 448.23 57020.31 88888.00 2011-09-30 15:50:03.038 273 13155.51 448.10 57020.31 88888.00 2011-09-30 15:50:04.038 273 13154.60 447.98 57020.31 88888.00 2011-09-30 15:50:05.038 273 13155.38 447.61 57019.94 88888.00 2011-09-30 15:50:06.038 273 13154.86 448.10 57020.80 88888.00 2011-09-30 15:50:07.038 273 13154.34 448.23 57020.43 88888.00 2011-09-30 15:50:08.038 273 13155.12 447.11 57020.31 88888.00 2011-09-30 15:50:09.038 273 13155.38 448.10 57020.31 88888.00 2011-09-30 15:50:10.038 273 13154.99 448.10 57020.19 88888.00 2011-09-30 15:50:11.038 273 13154.60 447.73 57019.45 88888.00 2011-09-30 15:50:12.038 273 13154.34 447.73 57019.57 88888.00 2011-09-30 15:50:13.038 273 13154.99 448.97 57020.31 88888.00 2011-09-30 15:50:14.038 273 13154.73 448.23 57020.55 88888.00 2011-09-30 15:50:15.038 273 13154.34 447.86 57019.57 88888.00 2011-09-30 15:50:16.038 273 13154.21 448.60 57020.07 88888.00 2011-09-30 15:50:17.038 273 13154.99 448.23 57019.82 88888.00 2011-09-30 15:50:18.038 273 13154.86 447.73 57020.19 88888.00 2011-09-30 15:50:19.038 273 13154.73 448.47 57020.07 88888.00 2011-09-30 15:50:20.038 273 13154.47 448.23 57020.92 88888.00 2011-09-30 15:50:21.038 273 13154.86 447.61 57020.31 88888.00 2011-09-30 15:50:22.038 273 13154.08 448.23 57019.45 88888.00 2011-09-30 15:50:23.038 273 13154.34 447.73 57019.09 88888.00 2011-09-30 15:50:24.038 273 13154.99 448.10 57019.33 88888.00 2011-09-30 15:50:25.038 273 13154.60 447.36 57019.33 88888.00 2011-09-30 15:50:26.038 273 13154.47 447.86 57020.43 88888.00 2011-09-30 15:50:27.038 273 13154.34 448.35 57019.82 88888.00 2011-09-30 15:50:28.038 273 13155.38 447.61 57020.07 88888.00 2011-09-30 15:50:29.038 273 13154.86 447.24 57019.82 88888.00 2011-09-30 15:50:30.038 273 13154.21 447.61 57019.70 88888.00 2011-09-30 15:50:31.038 273 13154.86 447.36 57019.57 88888.00 2011-09-30 15:50:32.038 273 13154.21 447.86 57019.82 88888.00 2011-09-30 15:50:33.038 273 13154.21 447.61 57019.82 88888.00 2011-09-30 15:50:34.038 273 13154.47 448.35 57019.21 88888.00 2011-09-30 15:50:35.038 273 13154.73 448.23 57019.45 88888.00 2011-09-30 15:50:36.038 273 13154.86 448.35 57019.57 88888.00 2011-09-30 15:50:37.038 273 13154.60 447.86 57019.82 88888.00 2011-09-30 15:50:38.038 273 13154.73 447.73 57019.33 88888.00 2011-09-30 15:50:39.038 273 13155.51 447.36 57019.21 88888.00 2011-09-30 15:50:40.038 273 13154.86 447.48 57019.33 88888.00 2011-09-30 15:50:41.038 273 13154.86 447.86 57019.82 88888.00 2011-09-30 15:50:42.038 273 13154.86 448.10 57019.94 88888.00 2011-09-30 15:50:43.038 273 13155.25 447.73 57019.57 88888.00 2011-09-30 15:50:44.038 273 13155.38 447.73 57019.33 88888.00 2011-09-30 15:50:45.038 273 13154.34 447.61 57019.70 88888.00 2011-09-30 15:50:46.038 273 13154.86 447.98 57019.57 88888.00 2011-09-30 15:50:47.038 273 13155.25 447.24 57019.57 88888.00 2011-09-30 15:50:48.038 273 13155.38 447.86 57019.82 88888.00 2011-09-30 15:50:49.038 273 13155.25 448.10 57018.84 88888.00 2011-09-30 15:50:50.038 273 13154.99 447.73 57019.70 88888.00 2011-09-30 15:50:51.038 273 13155.64 447.36 57019.57 88888.00 2011-09-30 15:50:52.038 273 13155.64 447.73 57019.82 88888.00 2011-09-30 15:50:53.038 273 13155.25 447.48 57019.70 88888.00 2011-09-30 15:50:54.038 273 13155.25 447.86 57019.70 88888.00 2011-09-30 15:50:55.038 273 13155.38 447.61 57019.70 88888.00 2011-09-30 15:50:56.038 273 13155.38 447.86 57019.70 88888.00 2011-09-30 15:50:57.038 273 13154.86 447.61 57019.70 88888.00 2011-09-30 15:50:58.038 273 13155.51 447.73 57019.94 88888.00 2011-09-30 15:50:59.038 273 13155.38 447.48 57020.19 88888.00 2011-09-30 15:51:00.038 273 13155.25 447.73 57019.45 88888.00 2011-09-30 15:51:01.038 273 13156.42 447.24 57019.57 88888.00 2011-09-30 15:51:02.038 273 13156.29 447.61 57019.09 88888.00 2011-09-30 15:51:03.038 273 13155.38 447.48 57019.33 88888.00 2011-09-30 15:51:04.038 273 13155.51 447.73 57018.96 88888.00 2011-09-30 15:51:05.038 273 13155.77 447.73 57018.72 88888.00 2011-09-30 15:51:06.038 273 13155.64 447.73 57018.72 88888.00 2011-09-30 15:51:07.038 273 13155.64 447.98 57019.33 88888.00 2011-09-30 15:51:08.038 273 13155.25 447.36 57019.21 88888.00 2011-09-30 15:51:09.038 273 13154.86 448.10 57019.33 88888.00 2011-09-30 15:51:10.038 273 13155.77 447.98 57018.96 88888.00 2011-09-30 15:51:11.038 273 13156.03 447.61 57019.33 88888.00 2011-09-30 15:51:12.038 273 13154.99 447.86 57019.09 88888.00 2011-09-30 15:51:13.038 273 13156.16 447.98 57019.45 88888.00 2011-09-30 15:51:14.038 273 13155.25 447.36 57019.82 88888.00 2011-09-30 15:51:15.038 273 13155.64 448.10 57019.09 88888.00 2011-09-30 15:51:16.038 273 13156.03 447.73 57019.45 88888.00 2011-09-30 15:51:17.038 273 13155.38 447.24 57019.09 88888.00 2011-09-30 15:51:18.038 273 13156.03 447.24 57019.33 88888.00 2011-09-30 15:51:19.038 273 13155.51 447.48 57018.96 88888.00 2011-09-30 15:51:20.038 273 13156.03 447.24 57019.57 88888.00 2011-09-30 15:51:21.038 273 13155.12 447.73 57019.82 88888.00 2011-09-30 15:51:22.038 273 13155.90 447.11 57019.09 88888.00 2011-09-30 15:51:23.038 273 13155.64 447.24 57019.21 88888.00 2011-09-30 15:51:24.038 273 13155.77 446.74 57019.21 88888.00 2011-09-30 15:51:25.038 273 13155.51 446.99 57019.45 88888.00 2011-09-30 15:51:26.038 273 13155.77 447.24 57019.70 88888.00 2011-09-30 15:51:28.038 273 13155.51 447.73 57019.09 88888.00 2011-09-30 15:51:29.038 273 13156.03 447.11 57019.57 88888.00 2011-09-30 15:51:30.038 273 13155.77 447.24 57020.07 88888.00 2011-09-30 15:51:31.038 273 13156.29 447.73 57019.21 88888.00 2011-09-30 15:51:32.038 273 13155.90 447.36 57019.94 88888.00 2011-09-30 15:51:33.038 273 13155.77 446.86 57019.21 88888.00 2011-09-30 15:51:34.038 273 13155.64 447.73 57019.94 88888.00 2011-09-30 15:51:35.038 273 13156.03 447.24 57019.21 88888.00 2011-09-30 15:51:36.038 273 13155.77 447.24 57019.33 88888.00 2011-09-30 15:51:37.038 273 13155.90 448.35 57019.45 88888.00 2011-09-30 15:51:38.038 273 13155.64 447.48 57019.33 88888.00 2011-09-30 15:51:39.038 273 13155.51 447.36 57020.07 88888.00 2011-09-30 15:51:40.038 273 13155.77 447.48 57019.45 88888.00 2011-09-30 15:51:41.038 273 13155.12 447.61 57020.07 88888.00 2011-09-30 15:51:42.038 273 13155.38 447.11 57019.57 88888.00 2011-09-30 15:51:43.038 273 13155.12 446.99 57020.31 88888.00 2011-09-30 15:51:44.038 273 13154.99 448.10 57019.94 88888.00 2011-09-30 15:51:45.038 273 13155.38 447.48 57019.57 88888.00 2011-09-30 15:51:46.038 273 13155.38 447.48 57019.82 88888.00 2011-09-30 15:51:47.038 273 13154.99 447.73 57020.07 88888.00 2011-09-30 15:51:48.038 273 13154.99 447.36 57019.45 88888.00 2011-09-30 15:51:49.038 273 13154.73 448.10 57019.33 88888.00 2011-09-30 15:51:50.038 273 13154.86 447.36 57019.70 88888.00 2011-09-30 15:51:51.038 273 13155.90 447.48 57020.07 88888.00 2011-09-30 15:51:52.038 273 13154.99 446.86 57018.96 88888.00 2011-09-30 15:51:53.038 273 13155.64 447.24 57019.94 88888.00 2011-09-30 15:51:54.038 273 13155.12 447.48 57019.70 88888.00 2011-09-30 15:51:55.038 273 13154.99 447.24 57020.31 88888.00 2011-09-30 15:51:56.038 273 13155.38 447.11 57019.94 88888.00 2011-09-30 15:51:57.038 273 13155.12 446.99 57019.57 88888.00 2011-09-30 15:51:58.038 273 13155.64 446.99 57019.09 88888.00 2011-09-30 15:51:59.038 273 13155.25 447.24 57020.07 88888.00 2011-09-30 15:52:00.038 273 13155.12 447.11 57019.70 88888.00 2011-09-30 15:52:01.038 273 13155.25 447.73 57019.57 88888.00 2011-09-30 15:52:02.038 273 13155.64 447.73 57019.57 88888.00 2011-09-30 15:52:03.038 273 13155.64 447.11 57019.21 88888.00 2011-09-30 15:52:04.038 273 13155.12 446.86 57019.94 88888.00 2011-09-30 15:52:05.038 273 13155.51 446.74 57019.57 88888.00 2011-09-30 15:52:06.038 273 13154.86 447.11 57019.94 88888.00 2011-09-30 15:52:07.038 273 13155.90 447.48 57019.82 88888.00 2011-09-30 15:52:08.038 273 13155.25 447.86 57019.94 88888.00 2011-09-30 15:52:09.038 273 13156.03 447.61 57020.31 88888.00 2011-09-30 15:52:10.038 273 13155.64 447.11 57019.82 88888.00 2011-09-30 15:52:11.038 273 13155.25 447.48 57019.70 88888.00 2011-09-30 15:52:12.038 273 13154.73 447.11 57019.94 88888.00 2011-09-30 15:52:13.038 273 13154.86 447.36 57019.82 88888.00 2011-09-30 15:52:14.038 273 13155.51 446.37 57019.45 88888.00 2011-09-30 15:52:15.038 273 13155.64 446.99 57019.57 88888.00 2011-09-30 15:52:16.038 273 13155.51 447.24 57019.33 88888.00 2011-09-30 15:52:17.038 273 13154.99 447.36 57019.57 88888.00 2011-09-30 15:52:18.038 273 13155.12 447.11 57018.96 88888.00 2011-09-30 15:52:19.038 273 13154.99 447.48 57019.94 88888.00 2011-09-30 15:52:20.038 273 13155.77 446.49 57019.45 88888.00 2011-09-30 15:52:21.038 273 13155.12 446.62 57019.82 88888.00 2011-09-30 15:52:22.038 273 13155.38 447.73 57020.07 88888.00 2011-09-30 15:52:23.038 273 13155.90 446.99 57019.45 88888.00 2011-09-30 15:52:24.038 273 13155.12 447.11 57019.45 88888.00 2011-09-30 15:52:25.038 273 13156.29 447.36 57020.19 88888.00 2011-09-30 15:52:26.038 273 13156.16 446.86 57019.82 88888.00 2011-09-30 15:52:27.038 273 13154.73 447.61 57019.09 88888.00 2011-09-30 15:52:28.038 273 13155.77 447.36 57019.09 88888.00 2011-09-30 15:52:29.038 273 13155.77 447.36 57019.70 88888.00 2011-09-30 15:52:30.038 273 13155.90 446.62 57019.57 88888.00 2011-09-30 15:52:31.038 273 13155.12 446.74 57020.19 88888.00 2011-09-30 15:52:32.038 273 13155.51 447.61 57019.33 88888.00 2011-09-30 15:52:33.038 273 13155.64 446.99 57019.70 88888.00 2011-09-30 15:52:34.038 273 13155.38 446.86 57019.33 88888.00 2011-09-30 15:52:35.038 273 13155.64 447.61 57019.70 88888.00 2011-09-30 15:52:36.038 273 13154.73 447.24 57019.70 88888.00 2011-09-30 15:52:37.038 273 13155.51 447.24 57020.19 88888.00 2011-09-30 15:52:38.038 273 13154.99 446.49 57020.07 88888.00 2011-09-30 15:52:39.038 273 13155.64 446.99 57019.45 88888.00 2011-09-30 15:52:40.038 273 13155.38 447.36 57019.70 88888.00 2011-09-30 15:52:41.038 273 13155.51 446.86 57019.09 88888.00 2011-09-30 15:52:42.038 273 13155.25 446.49 57019.70 88888.00 2011-09-30 15:52:43.038 273 13154.99 446.74 57019.21 88888.00 2011-09-30 15:52:44.038 273 13156.55 446.99 57019.57 88888.00 2011-09-30 15:52:45.038 273 13156.16 447.11 57019.82 88888.00 2011-09-30 15:52:46.038 273 13155.51 446.62 57019.57 88888.00 2011-09-30 15:52:47.038 273 13155.77 446.99 57019.57 88888.00 2011-09-30 15:52:48.038 273 13155.64 447.11 57019.33 88888.00 2011-09-30 15:52:49.038 273 13155.64 446.99 57019.82 88888.00 2011-09-30 15:52:50.038 273 13155.38 447.86 57019.70 88888.00 2011-09-30 15:52:51.038 273 13155.51 446.99 57020.07 88888.00 2011-09-30 15:52:52.038 273 13155.77 447.36 57019.70 88888.00 2011-09-30 15:52:53.038 273 13155.64 447.86 57019.70 88888.00 2011-09-30 15:52:54.038 273 13155.64 447.11 57019.45 88888.00 2011-09-30 15:52:55.038 273 13155.12 446.86 57020.19 88888.00 2011-09-30 15:52:56.038 273 13155.90 447.73 57019.82 88888.00 2011-09-30 15:52:57.038 273 13156.16 446.99 57020.31 88888.00 2011-09-30 15:52:58.038 273 13155.90 447.61 57019.57 88888.00 2011-09-30 15:52:59.038 273 13155.90 447.48 57019.21 88888.00 2011-09-30 15:53:00.038 273 13156.68 447.11 57019.45 88888.00 2011-09-30 15:53:01.038 273 13156.03 447.61 57019.70 88888.00 2011-09-30 15:53:02.038 273 13156.03 447.24 57019.21 88888.00 2011-09-30 15:53:03.038 273 13156.68 447.61 57019.45 88888.00 2011-09-30 15:53:04.038 273 13155.77 447.11 57019.82 88888.00 2011-09-30 15:53:05.038 273 13156.55 448.10 57019.57 88888.00 2011-09-30 15:53:06.038 273 13156.16 447.86 57020.07 88888.00 2011-09-30 15:53:07.038 273 13155.64 447.86 57020.55 88888.00 2011-09-30 15:53:08.038 273 13155.77 447.61 57019.94 88888.00 2011-09-30 15:53:09.038 273 13156.29 447.61 57019.33 88888.00 2011-09-30 15:53:10.038 273 13156.03 447.73 57018.96 88888.00 2011-09-30 15:53:11.038 273 13156.42 447.73 57019.94 88888.00 2011-09-30 15:53:12.038 273 13155.51 447.73 57020.07 88888.00 2011-09-30 15:53:13.038 273 13155.51 447.48 57019.57 88888.00 2011-09-30 15:53:14.038 273 13156.29 447.11 57019.82 88888.00 2011-09-30 15:53:15.038 273 13155.25 447.98 57019.94 88888.00 2011-09-30 15:53:16.038 273 13156.42 447.48 57020.19 88888.00 2011-09-30 15:53:17.038 273 13155.64 447.98 57019.82 88888.00 2011-09-30 15:53:18.038 273 13155.25 447.48 57019.57 88888.00 2011-09-30 15:53:19.038 273 13156.03 446.99 57019.57 88888.00 2011-09-30 15:53:20.038 273 13155.64 448.10 57019.82 88888.00 2011-09-30 15:53:21.038 273 13155.77 447.61 57020.07 88888.00 2011-09-30 15:53:22.038 273 13156.03 447.11 57020.07 88888.00 2011-09-30 15:53:23.038 273 13155.12 447.48 57019.09 88888.00 2011-09-30 15:53:24.038 273 13155.12 446.99 57019.33 88888.00 2011-09-30 15:53:25.038 273 13154.86 447.11 57019.70 88888.00 2011-09-30 15:53:26.038 273 13155.12 447.24 57019.57 88888.00 2011-09-30 15:53:28.038 273 13154.73 447.48 57019.82 88888.00 2011-09-30 15:53:29.038 273 13155.25 446.74 57019.94 88888.00 2011-09-30 15:53:30.038 273 13154.86 446.99 57019.94 88888.00 2011-09-30 15:53:31.038 273 13155.25 446.86 57019.94 88888.00 2011-09-30 15:53:32.038 273 13154.60 447.48 57019.57 88888.00 2011-09-30 15:53:33.038 273 13155.64 447.11 57019.45 88888.00 2011-09-30 15:53:34.038 273 13155.38 447.11 57019.70 88888.00 2011-09-30 15:53:35.038 273 13154.86 446.99 57019.21 88888.00 2011-09-30 15:53:36.038 273 13155.64 447.11 57019.70 88888.00 2011-09-30 15:53:37.038 273 13154.99 447.61 57019.45 88888.00 2011-09-30 15:53:38.038 273 13154.73 447.73 57019.70 88888.00 2011-09-30 15:53:39.038 273 13154.99 447.11 57019.94 88888.00 2011-09-30 15:53:40.038 273 13154.99 446.62 57019.57 88888.00 2011-09-30 15:53:41.038 273 13154.99 446.62 57019.45 88888.00 2011-09-30 15:53:42.038 273 13155.64 446.99 57019.45 88888.00 2011-09-30 15:53:43.038 273 13155.12 447.48 57019.33 88888.00 2011-09-30 15:53:44.038 273 13155.51 447.73 57019.82 88888.00 2011-09-30 15:53:45.038 273 13155.38 446.25 57019.33 88888.00 2011-09-30 15:53:46.038 273 13154.86 447.48 57019.45 88888.00 2011-09-30 15:53:47.038 273 13154.99 447.24 57020.19 88888.00 2011-09-30 15:53:48.038 273 13155.25 447.36 57019.33 88888.00 2011-09-30 15:53:49.038 273 13154.99 447.48 57020.43 88888.00 2011-09-30 15:53:50.038 273 13154.86 447.61 57019.45 88888.00 2011-09-30 15:53:51.038 273 13154.60 447.48 57019.09 88888.00 2011-09-30 15:53:52.038 273 13153.95 447.48 57019.82 88888.00 2011-09-30 15:53:53.038 273 13154.34 447.61 57018.96 88888.00 2011-09-30 15:53:54.038 273 13154.47 447.61 57019.70 88888.00 2011-09-30 15:53:55.038 273 13154.86 447.61 57019.94 88888.00 2011-09-30 15:53:56.038 273 13154.21 447.48 57019.45 88888.00 2011-09-30 15:53:57.038 273 13155.12 447.73 57019.94 88888.00 2011-09-30 15:53:58.038 273 13155.12 447.61 57019.45 88888.00 2011-09-30 15:53:59.038 273 13154.99 447.86 57019.70 88888.00 2011-09-30 15:54:00.038 273 13155.12 447.73 57019.21 88888.00 2011-09-30 15:54:01.038 273 13154.60 447.48 57019.57 88888.00 2011-09-30 15:54:02.038 273 13154.86 447.24 57019.70 88888.00 2011-09-30 15:54:03.038 273 13155.12 446.99 57019.57 88888.00 2011-09-30 15:54:04.038 273 13154.86 447.98 57019.33 88888.00 2011-09-30 15:54:05.038 273 13155.25 447.24 57019.33 88888.00 2011-09-30 15:54:06.038 273 13154.47 447.11 57019.09 88888.00 2011-09-30 15:54:07.038 273 13154.73 447.11 57019.45 88888.00 2011-09-30 15:54:08.038 273 13155.25 447.11 57020.07 88888.00 2011-09-30 15:54:09.038 273 13154.34 447.36 57019.33 88888.00 2011-09-30 15:54:10.038 273 13154.60 447.36 57020.19 88888.00 2011-09-30 15:54:11.038 273 13154.60 447.24 57019.33 88888.00 2011-09-30 15:54:12.038 273 13154.47 448.10 57019.21 88888.00 2011-09-30 15:54:13.038 273 13154.99 447.86 57019.57 88888.00 2011-09-30 15:54:14.038 273 13154.86 447.86 57019.70 88888.00 2011-09-30 15:54:15.038 273 13154.73 447.61 57019.45 88888.00 2011-09-30 15:54:16.038 273 13154.86 447.73 57019.70 88888.00 2011-09-30 15:54:17.038 273 13154.86 447.48 57019.33 88888.00 2011-09-30 15:54:18.038 273 13155.12 448.60 57019.70 88888.00 2011-09-30 15:54:19.038 273 13155.38 447.36 57019.94 88888.00 2011-09-30 15:54:20.038 273 13154.34 448.23 57019.33 88888.00 2011-09-30 15:54:21.038 273 13154.47 447.48 57019.33 88888.00 2011-09-30 15:54:22.038 273 13155.12 447.11 57019.33 88888.00 2011-09-30 15:54:23.038 273 13154.73 447.98 57019.21 88888.00 2011-09-30 15:54:24.038 273 13154.60 448.35 57020.07 88888.00 2011-09-30 15:54:25.038 273 13155.25 447.86 57019.21 88888.00 2011-09-30 15:54:26.038 273 13154.86 448.47 57019.94 88888.00 2011-09-30 15:54:27.038 273 13154.86 447.98 57019.45 88888.00 2011-09-30 15:54:28.038 273 13155.77 448.10 57019.57 88888.00 2011-09-30 15:54:29.038 273 13154.86 448.23 57019.21 88888.00 2011-09-30 15:54:30.038 273 13155.12 448.10 57019.70 88888.00 2011-09-30 15:54:31.038 273 13155.12 447.86 57019.70 88888.00 2011-09-30 15:54:32.038 273 13154.86 448.23 57019.33 88888.00 2011-09-30 15:54:33.038 273 13155.25 447.98 57018.60 88888.00 2011-09-30 15:54:34.038 273 13154.99 448.47 57019.57 88888.00 2011-09-30 15:54:35.038 273 13155.25 447.86 57019.09 88888.00 2011-09-30 15:54:36.038 273 13155.51 448.10 57018.84 88888.00 2011-09-30 15:54:37.038 273 13155.38 447.36 57019.33 88888.00 2011-09-30 15:54:38.038 273 13155.64 447.36 57019.33 88888.00 2011-09-30 15:54:39.038 273 13154.99 447.61 57019.57 88888.00 2011-09-30 15:54:40.038 273 13154.86 447.98 57018.96 88888.00 2011-09-30 15:54:41.038 273 13155.64 447.61 57019.94 88888.00 2011-09-30 15:54:42.038 273 13155.51 447.61 57019.09 88888.00 2011-09-30 15:54:43.038 273 13155.25 447.61 57019.21 88888.00 2011-09-30 15:54:44.038 273 13155.38 448.10 57019.57 88888.00 2011-09-30 15:54:45.038 273 13154.99 447.73 57019.33 88888.00 2011-09-30 15:54:46.038 273 13154.86 447.36 57019.33 88888.00 2011-09-30 15:54:47.038 273 13155.12 447.73 57019.33 88888.00 2011-09-30 15:54:48.038 273 13154.99 447.73 57019.94 88888.00 2011-09-30 15:54:49.038 273 13154.73 447.36 57019.09 88888.00 2011-09-30 15:54:50.038 273 13154.86 448.23 57020.07 88888.00 2011-09-30 15:54:51.038 273 13154.73 447.61 57020.07 88888.00 2011-09-30 15:54:52.038 273 13154.34 447.86 57019.33 88888.00 2011-09-30 15:54:53.038 273 13154.86 447.36 57019.09 88888.00 2011-09-30 15:54:54.038 273 13154.86 447.73 57019.57 88888.00 2011-09-30 15:54:55.038 273 13154.99 448.10 57019.70 88888.00 2011-09-30 15:54:56.038 273 13154.99 448.23 57019.57 88888.00 2011-09-30 15:54:57.038 273 13155.38 447.86 57019.21 88888.00 2011-09-30 15:54:58.038 273 13154.47 447.73 57019.57 88888.00 2011-09-30 15:54:59.038 273 13154.86 447.73 57019.57 88888.00 2011-09-30 15:55:00.038 273 13154.86 448.10 57018.60 88888.00 2011-09-30 15:55:01.038 273 13154.99 447.98 57018.84 88888.00 2011-09-30 15:55:02.038 273 13154.73 447.86 57019.94 88888.00 2011-09-30 15:55:03.038 273 13155.25 448.23 57019.09 88888.00 2011-09-30 15:55:04.038 273 13155.12 448.10 57019.09 88888.00 2011-09-30 15:55:05.038 273 13154.60 447.48 57019.45 88888.00 2011-09-30 15:55:06.038 273 13154.47 448.10 57019.33 88888.00 2011-09-30 15:55:07.038 273 13154.60 448.23 57019.45 88888.00 2011-09-30 15:55:08.038 273 13154.60 447.98 57019.57 88888.00 2011-09-30 15:55:09.038 273 13154.60 448.10 57018.96 88888.00 2011-09-30 15:55:10.038 273 13154.60 448.35 57019.57 88888.00 2011-09-30 15:55:11.038 273 13154.86 447.98 57019.45 88888.00 2011-09-30 15:55:12.038 273 13154.60 448.10 57019.09 88888.00 2011-09-30 15:55:13.038 273 13154.99 448.60 57019.21 88888.00 2011-09-30 15:55:14.038 273 13155.38 448.47 57019.57 88888.00 2011-09-30 15:55:15.038 273 13154.73 447.98 57018.96 88888.00 2011-09-30 15:55:16.038 273 13154.60 448.35 57018.96 88888.00 2011-09-30 15:55:17.038 273 13154.73 448.35 57019.45 88888.00 2011-09-30 15:55:18.038 273 13155.38 447.98 57019.45 88888.00 2011-09-30 15:55:19.038 273 13155.25 447.98 57019.33 88888.00 2011-09-30 15:55:20.038 273 13154.99 448.47 57019.57 88888.00 2011-09-30 15:55:21.038 273 13154.47 448.23 57018.84 88888.00 2011-09-30 15:55:22.038 273 13154.21 448.60 57019.82 88888.00 2011-09-30 15:55:23.038 273 13154.34 448.10 57019.57 88888.00 2011-09-30 15:55:24.038 273 13154.34 448.23 57020.43 88888.00 2011-09-30 15:55:25.038 273 13154.34 447.98 57019.94 88888.00 2011-09-30 15:55:26.038 273 13154.08 448.72 57018.96 88888.00 2011-09-30 15:55:27.038 273 13154.73 448.10 57018.84 88888.00 2011-09-30 15:55:28.038 273 13154.73 448.47 57019.70 88888.00 2011-09-30 15:55:29.038 273 13154.08 448.35 57019.70 88888.00 2011-09-30 15:55:30.038 273 13154.08 448.23 57019.57 88888.00 2011-09-30 15:55:31.038 273 13154.86 447.98 57019.70 88888.00 2011-09-30 15:55:32.038 273 13154.21 448.10 57018.72 88888.00 2011-09-30 15:55:33.038 273 13153.82 447.98 57019.70 88888.00 2011-09-30 15:55:34.038 273 13154.73 448.47 57019.57 88888.00 2011-09-30 15:55:35.038 273 13154.73 447.36 57019.45 88888.00 2011-09-30 15:55:36.038 273 13154.86 447.73 57019.45 88888.00 2011-09-30 15:55:37.038 273 13154.73 448.23 57019.57 88888.00 2011-09-30 15:55:38.038 273 13154.47 447.73 57019.21 88888.00 2011-09-30 15:55:39.038 273 13154.47 447.86 57019.21 88888.00 2011-09-30 15:55:40.038 273 13154.47 448.10 57019.45 88888.00 2011-09-30 15:55:41.038 273 13154.73 447.98 57019.09 88888.00 2011-09-30 15:55:42.038 273 13154.47 447.98 57018.60 88888.00 2011-09-30 15:55:43.038 273 13154.86 447.73 57019.33 88888.00 2011-09-30 15:55:44.038 273 13154.34 447.61 57019.82 88888.00 2011-09-30 15:55:45.038 273 13154.34 448.10 57019.45 88888.00 2011-09-30 15:55:46.038 273 13154.47 448.10 57019.57 88888.00 2011-09-30 15:55:47.038 273 13154.08 447.48 57019.82 88888.00 2011-09-30 15:55:48.038 273 13154.73 448.47 57019.21 88888.00 2011-09-30 15:55:49.038 273 13154.60 447.98 57019.33 88888.00 2011-09-30 15:55:50.038 273 13154.47 447.73 57019.09 88888.00 2011-09-30 15:55:51.038 273 13154.47 448.23 57019.70 88888.00 2011-09-30 15:55:52.038 273 13153.82 447.24 57018.96 88888.00 2011-09-30 15:55:53.038 273 13154.60 447.73 57018.60 88888.00 2011-09-30 15:55:54.038 273 13153.82 447.36 57019.82 88888.00 2011-09-30 15:55:55.038 273 13154.60 446.99 57019.33 88888.00 2011-09-30 15:55:56.038 273 13154.73 447.86 57019.94 88888.00 2011-09-30 15:55:57.038 273 13155.25 447.98 57019.94 88888.00 2011-09-30 15:55:58.038 273 13154.86 447.98 57019.45 88888.00 2011-09-30 15:55:59.038 273 13154.34 447.73 57019.57 88888.00 2011-09-30 15:56:00.038 273 13155.25 447.73 57018.72 88888.00 2011-09-30 15:56:01.038 273 13154.08 448.23 57019.45 88888.00 2011-09-30 15:56:02.038 273 13154.99 447.86 57019.33 88888.00 2011-09-30 15:56:03.038 273 13155.25 448.23 57019.94 88888.00 2011-09-30 15:56:04.038 273 13154.86 447.86 57019.21 88888.00 2011-09-30 15:56:05.038 273 13154.73 447.61 57018.96 88888.00 2011-09-30 15:56:06.038 273 13154.86 447.73 57019.21 88888.00 2011-09-30 15:56:07.038 273 13154.99 447.86 57019.33 88888.00 2011-09-30 15:56:08.038 273 13154.86 446.99 57018.96 88888.00 2011-09-30 15:56:09.038 273 13154.99 447.48 57018.84 88888.00 2011-09-30 15:56:10.038 273 13154.73 447.48 57019.33 88888.00 2011-09-30 15:56:11.038 273 13154.47 447.61 57019.45 88888.00 2011-09-30 15:56:12.038 273 13154.73 447.24 57019.09 88888.00 2011-09-30 15:56:13.038 273 13155.12 448.10 57018.72 88888.00 2011-09-30 15:56:14.038 273 13154.99 447.86 57019.33 88888.00 2011-09-30 15:56:15.038 273 13154.60 447.24 57018.96 88888.00 2011-09-30 15:56:16.038 273 13154.47 447.61 57019.21 88888.00 2011-09-30 15:56:17.038 273 13154.73 447.48 57019.57 88888.00 2011-09-30 15:56:18.038 273 13154.34 447.86 57019.57 88888.00 2011-09-30 15:56:19.038 273 13154.73 447.61 57020.07 88888.00 2011-09-30 15:56:20.038 273 13154.60 448.10 57019.70 88888.00 2011-09-30 15:56:21.038 273 13155.25 447.36 57019.09 88888.00 2011-09-30 15:56:22.038 273 13154.99 447.73 57019.94 88888.00 2011-09-30 15:56:23.038 273 13154.73 447.24 57019.70 88888.00 2011-09-30 15:56:24.038 273 13154.73 447.73 57019.82 88888.00 2011-09-30 15:56:25.038 273 13154.86 447.98 57019.57 88888.00 2011-09-30 15:56:26.038 273 13154.60 447.61 57019.21 88888.00 2011-09-30 15:56:27.038 273 13154.73 447.48 57019.45 88888.00 2011-09-30 15:56:28.038 273 13154.34 447.61 57019.94 88888.00 2011-09-30 15:56:29.038 273 13154.34 447.24 57019.57 88888.00 2011-09-30 15:56:30.038 273 13154.34 447.36 57019.70 88888.00 2011-09-30 15:56:31.038 273 13154.47 447.48 57019.33 88888.00 2011-09-30 15:56:32.038 273 13153.95 447.98 57019.82 88888.00 2011-09-30 15:56:33.038 273 13153.95 447.48 57019.45 88888.00 2011-09-30 15:56:34.038 273 13154.73 447.73 57019.33 88888.00 2011-09-30 15:56:35.038 273 13154.73 447.24 57019.33 88888.00 2011-09-30 15:56:36.038 273 13154.21 447.73 57019.33 88888.00 2011-09-30 15:56:37.038 273 13154.34 447.36 57019.45 88888.00 2011-09-30 15:56:38.038 273 13154.73 447.48 57020.07 88888.00 2011-09-30 15:56:39.038 273 13154.47 447.36 57019.82 88888.00 2011-09-30 15:56:40.038 273 13154.47 447.73 57019.70 88888.00 2011-09-30 15:56:41.038 273 13154.47 447.24 57020.07 88888.00 2011-09-30 15:56:42.038 273 13154.60 447.73 57019.21 88888.00 2011-09-30 15:56:43.038 273 13154.21 447.61 57019.21 88888.00 2011-09-30 15:56:44.038 273 13154.08 447.73 57019.33 88888.00 2011-09-30 15:56:45.038 273 13153.69 447.61 57019.33 88888.00 2011-09-30 15:56:46.038 273 13154.47 446.99 57019.21 88888.00 2011-09-30 15:56:47.038 273 13153.95 447.86 57019.33 88888.00 2011-09-30 15:56:48.038 273 13154.60 447.11 57019.45 88888.00 2011-09-30 15:56:49.038 273 13154.21 447.48 57019.33 88888.00 2011-09-30 15:56:50.038 273 13154.47 446.99 57020.19 88888.00 2011-09-30 15:56:51.038 273 13154.73 447.48 57019.33 88888.00 2011-09-30 15:56:52.038 273 13153.95 447.11 57019.70 88888.00 2011-09-30 15:56:53.038 273 13154.86 447.73 57019.33 88888.00 2011-09-30 15:56:54.038 273 13154.21 447.98 57019.82 88888.00 2011-09-30 15:56:55.038 273 13154.21 447.36 57019.70 88888.00 2011-09-30 15:56:56.038 273 13153.82 447.36 57019.57 88888.00 2011-09-30 15:56:57.038 273 13154.47 447.73 57019.82 88888.00 2011-09-30 15:56:58.038 273 13154.47 446.99 57019.45 88888.00 2011-09-30 15:56:59.038 273 13154.21 446.99 57019.45 88888.00 2011-09-30 15:57:00.038 273 13153.82 446.86 57018.96 88888.00 2011-09-30 15:57:01.038 273 13154.47 446.99 57019.82 88888.00 2011-09-30 15:57:02.038 273 13153.95 447.11 57019.94 88888.00 2011-09-30 15:57:03.038 273 13154.08 446.86 57019.45 88888.00 2011-09-30 15:57:04.038 273 13153.82 446.12 57019.45 88888.00 2011-09-30 15:57:05.038 273 13153.95 447.61 57019.57 88888.00 2011-09-30 15:57:06.038 273 13154.34 447.11 57019.57 88888.00 2011-09-30 15:57:07.038 273 13154.34 446.86 57019.45 88888.00 2011-09-30 15:57:08.038 273 13153.82 446.62 57020.07 88888.00 2011-09-30 15:57:09.038 273 13153.82 446.62 57019.45 88888.00 2011-09-30 15:57:10.038 273 13153.43 447.61 57019.21 88888.00 2011-09-30 15:57:11.038 273 13153.82 447.24 57018.23 88888.00 2011-09-30 15:57:12.038 273 13153.69 446.86 57018.84 88888.00 2011-09-30 15:57:13.038 273 13153.30 446.99 57019.09 88888.00 2011-09-30 15:57:14.038 273 13154.08 447.11 57019.45 88888.00 2011-09-30 15:57:15.038 273 13153.69 446.99 57018.72 88888.00 2011-09-30 15:57:16.038 273 13153.69 446.37 57019.45 88888.00 2011-09-30 15:57:17.038 273 13154.47 446.74 57019.09 88888.00 2011-09-30 15:57:18.038 273 13153.95 447.36 57019.21 88888.00 2011-09-30 15:57:19.038 273 13153.43 446.99 57019.70 88888.00 2011-09-30 15:57:20.038 273 13153.17 447.36 57018.72 88888.00 2011-09-30 15:57:21.038 273 13154.08 447.36 57019.21 88888.00 2011-09-30 15:57:22.038 273 13153.30 447.11 57019.33 88888.00 2011-09-30 15:57:23.038 273 13154.21 447.11 57019.21 88888.00 2011-09-30 15:57:24.038 273 13153.82 447.11 57019.21 88888.00 2011-09-30 15:57:25.038 273 13153.95 447.24 57019.70 88888.00 2011-09-30 15:57:26.038 273 13153.95 448.10 57019.09 88888.00 2011-09-30 15:57:27.038 273 13153.04 446.49 57019.21 88888.00 2011-09-30 15:57:28.038 273 13153.17 446.86 57019.21 88888.00 2011-09-30 15:57:29.038 273 13153.69 446.99 57018.72 88888.00 2011-09-30 15:57:30.038 273 13153.30 446.86 57018.84 88888.00 2011-09-30 15:57:31.038 273 13153.69 446.99 57019.45 88888.00 2011-09-30 15:57:32.038 273 13153.43 447.11 57019.33 88888.00 2011-09-30 15:57:33.038 273 13153.43 447.24 57019.70 88888.00 2011-09-30 15:57:34.038 273 13153.17 446.99 57019.94 88888.00 2011-09-30 15:57:35.038 273 13153.56 447.11 57019.45 88888.00 2011-09-30 15:57:36.038 273 13153.43 447.11 57019.94 88888.00 2011-09-30 15:57:37.038 273 13152.78 447.36 57019.45 88888.00 2011-09-30 15:57:38.038 273 13153.56 447.11 57019.09 88888.00 2011-09-30 15:57:39.038 273 13153.17 446.74 57019.45 88888.00 2011-09-30 15:57:40.038 273 13153.82 446.49 57019.21 88888.00 2011-09-30 15:57:41.038 273 13153.82 447.36 57019.09 88888.00 2011-09-30 15:57:42.038 273 13153.17 446.99 57019.33 88888.00 2011-09-30 15:57:43.038 273 13154.08 446.99 57019.09 88888.00 2011-09-30 15:57:44.038 273 13154.08 447.48 57018.60 88888.00 2011-09-30 15:57:45.038 273 13153.69 446.86 57019.82 88888.00 2011-09-30 15:57:46.038 273 13153.30 447.36 57019.45 88888.00 2011-09-30 15:57:47.038 273 13154.08 447.11 57019.45 88888.00 2011-09-30 15:57:48.038 273 13153.43 446.74 57018.96 88888.00 2011-09-30 15:57:49.038 273 13153.04 447.61 57018.11 88888.00 2011-09-30 15:57:50.038 273 13153.43 447.36 57019.70 88888.00 2011-09-30 15:57:51.038 273 13153.82 447.48 57018.60 88888.00 2011-09-30 15:57:52.038 273 13153.30 447.73 57019.57 88888.00 2011-09-30 15:57:53.038 273 13153.56 447.86 57018.84 88888.00 2011-09-30 15:57:54.038 273 13153.95 447.36 57019.57 88888.00 2011-09-30 15:57:55.038 273 13153.56 447.24 57019.21 88888.00 2011-09-30 15:57:56.038 273 13153.82 446.25 57019.09 88888.00 2011-09-30 15:57:57.038 273 13153.56 447.36 57018.96 88888.00 2011-09-30 15:57:58.038 273 13153.56 446.86 57018.96 88888.00 2011-09-30 15:57:59.038 273 13153.30 447.48 57019.33 88888.00 2011-09-30 15:58:00.038 273 13153.30 447.24 57019.33 88888.00 2011-09-30 15:58:01.038 273 13153.95 447.86 57019.21 88888.00 2011-09-30 15:58:02.038 273 13153.82 446.86 57019.09 88888.00 2011-09-30 15:58:03.038 273 13153.69 447.24 57019.21 88888.00 2011-09-30 15:58:04.038 273 13153.69 446.99 57019.21 88888.00 2011-09-30 15:58:05.038 273 13153.95 447.11 57019.21 88888.00 2011-09-30 15:58:06.038 273 13153.82 446.99 57019.82 88888.00 2011-09-30 15:58:07.038 273 13153.56 447.48 57019.09 88888.00 2011-09-30 15:58:08.038 273 13153.30 447.24 57019.09 88888.00 2011-09-30 15:58:09.038 273 13153.30 447.61 57018.96 88888.00 2011-09-30 15:58:10.038 273 13153.69 446.86 57019.33 88888.00 2011-09-30 15:58:11.038 273 13153.04 447.48 57018.84 88888.00 2011-09-30 15:58:12.038 273 13152.91 446.86 57018.84 88888.00 2011-09-30 15:58:13.038 273 13153.69 447.36 57018.84 88888.00 2011-09-30 15:58:14.038 273 13153.30 447.48 57018.84 88888.00 2011-09-30 15:58:15.038 273 13153.69 447.61 57018.84 88888.00 2011-09-30 15:58:16.038 273 13153.04 446.62 57018.84 88888.00 2011-09-30 15:58:17.038 273 13153.69 447.61 57019.21 88888.00 2011-09-30 15:58:18.038 273 13154.08 446.74 57019.09 88888.00 2011-09-30 15:58:19.038 273 13153.04 446.86 57018.84 88888.00 2011-09-30 15:58:20.038 273 13153.17 447.11 57018.60 88888.00 2011-09-30 15:58:21.038 273 13153.56 447.48 57018.96 88888.00 2011-09-30 15:58:22.038 273 13153.43 447.36 57019.21 88888.00 2011-09-30 15:58:23.038 273 13153.43 446.62 57018.60 88888.00 2011-09-30 15:58:24.038 273 13152.65 447.11 57019.57 88888.00 2011-09-30 15:58:25.038 273 13153.04 447.36 57019.33 88888.00 2011-09-30 15:58:26.038 273 13153.04 447.11 57018.96 88888.00 2011-09-30 15:58:27.038 273 13152.78 447.48 57018.60 88888.00 2011-09-30 15:58:28.038 273 13152.91 446.49 57018.96 88888.00 2011-09-30 15:58:29.038 273 13153.04 447.11 57018.48 88888.00 2011-09-30 15:58:30.038 273 13153.56 447.36 57018.60 88888.00 2011-09-30 15:58:31.038 273 13153.17 446.74 57018.60 88888.00 2011-09-30 15:58:32.038 273 13153.04 446.86 57018.72 88888.00 2011-09-30 15:58:33.038 273 13153.43 447.48 57018.72 88888.00 2011-09-30 15:58:34.038 273 13153.17 447.24 57019.57 88888.00 2011-09-30 15:58:35.038 273 13153.56 446.62 57018.60 88888.00 2011-09-30 15:58:36.038 273 13153.30 446.62 57018.96 88888.00 2011-09-30 15:58:37.038 273 13153.56 447.11 57018.96 88888.00 2011-09-30 15:58:38.038 273 13153.82 446.86 57018.96 88888.00 2011-09-30 15:58:39.038 273 13152.78 446.86 57018.84 88888.00 2011-09-30 15:58:40.038 273 13153.30 447.24 57018.96 88888.00 2011-09-30 15:58:41.038 273 13153.56 447.24 57019.33 88888.00 2011-09-30 15:58:42.038 273 13153.95 446.74 57019.09 88888.00 2011-09-30 15:58:43.038 273 13153.56 446.62 57018.23 88888.00 2011-09-30 15:58:44.038 273 13153.04 446.49 57019.70 88888.00 2011-09-30 15:58:45.038 273 13154.47 446.99 57018.72 88888.00 2011-09-30 15:58:46.038 273 13153.69 446.86 57018.72 88888.00 2011-09-30 15:58:47.038 273 13153.82 446.62 57018.60 88888.00 2011-09-30 15:58:48.038 273 13153.17 446.74 57019.21 88888.00 2011-09-30 15:58:49.038 273 13153.69 446.12 57019.21 88888.00 2011-09-30 15:58:50.038 273 13153.56 446.74 57019.09 88888.00 2011-09-30 15:58:51.038 273 13153.56 446.62 57018.84 88888.00 2011-09-30 15:58:52.038 273 13153.43 446.37 57018.72 88888.00 2011-09-30 15:58:53.038 273 13153.04 447.11 57018.11 88888.00 2011-09-30 15:58:54.038 273 13153.17 446.37 57018.35 88888.00 2011-09-30 15:58:55.038 273 13153.82 447.36 57018.72 88888.00 2011-09-30 15:58:56.038 273 13153.43 446.37 57018.96 88888.00 2011-09-30 15:58:57.038 273 13153.04 446.99 57018.84 88888.00 2011-09-30 15:58:58.038 273 13153.04 446.99 57019.09 88888.00 2011-09-30 15:58:59.038 273 13153.69 446.62 57018.96 88888.00 2011-09-30 15:59:00.038 273 13153.56 446.62 57019.21 88888.00 2011-09-30 15:59:01.038 273 13153.69 446.74 57018.84 88888.00 2011-09-30 15:59:02.038 273 13152.65 446.49 57018.72 88888.00 2011-09-30 15:59:03.038 273 13152.26 446.86 57018.60 88888.00 2011-09-30 15:59:04.038 273 13153.43 446.37 57018.96 88888.00 2011-09-30 15:59:05.038 273 13153.17 446.49 57019.70 88888.00 2011-09-30 15:59:06.038 273 13153.56 446.86 57018.96 88888.00 2011-09-30 15:59:07.038 273 13153.17 446.86 57018.96 88888.00 2011-09-30 15:59:08.038 273 13152.78 447.11 57018.60 88888.00 2011-09-30 15:59:09.038 273 13153.17 447.11 57018.96 88888.00 2011-09-30 15:59:10.038 273 13152.52 446.37 57018.84 88888.00 2011-09-30 15:59:11.038 273 13152.39 446.25 57019.09 88888.00 2011-09-30 15:59:12.038 273 13153.17 446.00 57018.48 88888.00 2011-09-30 15:59:13.038 273 13152.65 445.87 57018.84 88888.00 2011-09-30 15:59:14.038 273 13152.65 446.99 57019.33 88888.00 2011-09-30 15:59:15.038 273 13152.65 446.62 57019.09 88888.00 2011-09-30 15:59:16.038 273 13152.39 446.37 57018.84 88888.00 2011-09-30 15:59:17.038 273 13152.91 446.49 57019.21 88888.00 2011-09-30 15:59:18.038 273 13153.30 447.11 57018.48 88888.00 2011-09-30 15:59:19.038 273 13153.30 445.87 57018.96 88888.00 2011-09-30 15:59:20.038 273 13153.43 446.49 57018.48 88888.00 2011-09-30 15:59:21.038 273 13152.78 446.25 57018.60 88888.00 2011-09-30 15:59:22.038 273 13152.78 446.25 57018.48 88888.00 2011-09-30 15:59:23.038 273 13152.65 446.37 57018.84 88888.00 2011-09-30 15:59:24.038 273 13153.43 446.12 57019.09 88888.00 2011-09-30 15:59:25.038 273 13152.26 446.25 57019.33 88888.00 2011-09-30 15:59:26.038 273 13152.52 445.38 57019.45 88888.00 2011-09-30 15:59:28.038 273 13153.04 446.25 57018.35 88888.00 2011-09-30 15:59:29.038 273 13152.52 446.37 57018.72 88888.00 2011-09-30 15:59:30.038 273 13152.39 446.12 57018.72 88888.00 2011-09-30 15:59:31.038 273 13152.52 446.37 57018.48 88888.00 2011-09-30 15:59:32.038 273 13153.30 445.87 57018.84 88888.00 2011-09-30 15:59:33.038 273 13152.00 446.62 57019.09 88888.00 2011-09-30 15:59:34.038 273 13152.52 446.74 57019.21 88888.00 2011-09-30 15:59:35.038 273 13152.65 446.00 57018.60 88888.00 2011-09-30 15:59:36.038 273 13152.52 446.62 57018.60 88888.00 2011-09-30 15:59:37.038 273 13152.78 446.25 57018.60 88888.00 2011-09-30 15:59:38.038 273 13152.78 446.74 57018.35 88888.00 2011-09-30 15:59:39.038 273 13151.87 446.86 57018.60 88888.00 2011-09-30 15:59:40.038 273 13152.39 446.86 57018.72 88888.00 2011-09-30 15:59:41.038 273 13152.00 446.12 57019.21 88888.00 2011-09-30 15:59:42.038 273 13152.13 446.74 57018.23 88888.00 2011-09-30 15:59:43.038 273 13152.65 446.00 57018.96 88888.00 2011-09-30 15:59:44.038 273 13152.26 445.50 57018.72 88888.00 2011-09-30 15:59:45.038 273 13152.26 446.37 57018.60 88888.00 2011-09-30 15:59:46.038 273 13152.26 446.00 57018.84 88888.00 2011-09-30 15:59:47.038 273 13152.52 446.37 57018.72 88888.00 2011-09-30 15:59:48.038 273 13152.13 446.37 57019.21 88888.00 2011-09-30 15:59:49.038 273 13151.87 446.49 57019.21 88888.00 2011-09-30 15:59:50.038 273 13152.65 446.12 57018.48 88888.00 2011-09-30 15:59:51.038 273 13151.48 446.49 57018.72 88888.00 2011-09-30 15:59:52.038 273 13152.13 446.00 57018.84 88888.00 2011-09-30 15:59:53.038 273 13152.78 446.86 57018.84 88888.00 2011-09-30 15:59:54.038 273 13152.91 445.75 57018.96 88888.00 2011-09-30 15:59:55.038 273 13152.78 446.00 57018.84 88888.00 2011-09-30 16:00:00.038 273 13152.00 446.74 57018.84 88888.00 2011-09-30 16:00:01.038 273 13152.52 446.12 57019.09 88888.00 2011-09-30 16:00:02.038 273 13152.65 447.24 57018.48 88888.00 2011-09-30 16:00:03.038 273 13152.26 446.62 57018.35 88888.00 2011-09-30 16:00:04.038 273 13152.65 446.12 57018.11 88888.00 2011-09-30 16:00:05.038 273 13152.91 446.12 57019.09 88888.00 2011-09-30 16:00:06.038 273 13152.52 446.37 57018.35 88888.00 2011-09-30 16:00:07.038 273 13153.04 446.49 57018.23 88888.00 2011-09-30 16:00:08.038 273 13152.00 446.99 57019.21 88888.00 2011-09-30 16:00:09.038 273 13152.52 446.12 57018.23 88888.00 2011-09-30 16:00:10.038 273 13152.26 446.12 57019.57 88888.00 2011-09-30 16:00:11.038 273 13152.26 446.49 57018.72 88888.00 2011-09-30 16:00:12.038 273 13152.13 447.11 57018.96 88888.00 2011-09-30 16:00:13.038 273 13152.26 446.74 57018.60 88888.00 2011-09-30 16:00:14.038 273 13152.78 446.86 57018.11 88888.00 2011-09-30 16:00:15.038 273 13152.78 445.63 57018.60 88888.00 2011-09-30 16:00:16.038 273 13152.39 447.11 57018.60 88888.00 2011-09-30 16:00:17.038 273 13152.39 446.62 57018.72 88888.00 2011-09-30 16:00:18.038 273 13152.52 446.74 57019.09 88888.00 2011-09-30 16:00:19.038 273 13152.52 446.86 57018.48 88888.00 2011-09-30 16:00:20.038 273 13152.52 446.74 57018.72 88888.00 2011-09-30 16:00:21.038 273 13152.39 446.49 57018.60 88888.00 2011-09-30 16:00:22.038 273 13152.39 446.49 57019.33 88888.00 2011-09-30 16:00:23.038 273 13152.91 446.37 57019.09 88888.00 2011-09-30 16:00:24.038 273 13153.04 446.37 57019.09 88888.00 2011-09-30 16:00:25.038 273 13152.39 446.74 57019.57 88888.00 2011-09-30 16:00:26.038 273 13152.65 446.62 57018.96 88888.00 2011-09-30 16:00:27.038 273 13152.26 446.62 57018.35 88888.00 2011-09-30 16:00:28.038 273 13152.91 446.74 57018.84 88888.00 2011-09-30 16:00:29.038 273 13152.13 447.61 57018.84 88888.00 2011-09-30 16:00:30.038 273 13153.04 446.49 57018.35 88888.00 2011-09-30 16:00:31.038 273 13152.39 446.49 57019.21 88888.00 2011-09-30 16:00:32.038 273 13152.65 446.12 57018.84 88888.00 2011-09-30 16:00:33.038 273 13152.91 445.87 57018.35 88888.00 2011-09-30 16:00:34.038 273 13153.04 446.37 57019.45 88888.00 2011-09-30 16:00:35.038 273 13152.78 446.86 57018.72 88888.00 2011-09-30 16:00:36.038 273 13152.39 446.62 57018.35 88888.00 2011-09-30 16:00:37.038 273 13153.04 446.49 57018.60 88888.00 2011-09-30 16:00:38.038 273 13153.82 446.37 57018.35 88888.00 2011-09-30 16:00:39.038 273 13153.17 446.25 57017.74 88888.00 2011-09-30 16:00:40.038 273 13153.43 446.49 57018.84 88888.00 2011-09-30 16:00:41.038 273 13152.26 446.37 57018.96 88888.00 2011-09-30 16:00:42.038 273 13152.78 446.62 57018.72 88888.00 2011-09-30 16:00:43.038 273 13153.04 446.00 57019.33 88888.00 2011-09-30 16:00:44.038 273 13152.91 446.00 57018.60 88888.00 2011-09-30 16:00:45.038 273 13153.04 446.62 57018.96 88888.00 2011-09-30 16:00:46.038 273 13153.56 446.74 57018.72 88888.00 2011-09-30 16:00:47.038 273 13153.69 446.25 57018.48 88888.00 2011-09-30 16:00:48.038 273 13152.91 446.00 57018.84 88888.00 2011-09-30 16:00:49.038 273 13153.43 446.37 57018.48 88888.00 2011-09-30 16:00:50.038 273 13153.43 446.86 57018.96 88888.00 2011-09-30 16:00:51.038 273 13153.43 446.00 57018.84 88888.00 2011-09-30 16:00:52.038 273 13153.04 446.25 57018.96 88888.00 2011-09-30 16:00:53.038 273 13153.17 446.25 57018.84 88888.00 2011-09-30 16:00:54.038 273 13153.30 446.49 57018.35 88888.00 2011-09-30 16:00:55.038 273 13154.08 445.87 57017.99 88888.00 2011-09-30 16:00:56.038 273 13152.26 446.25 57018.48 88888.00 2011-09-30 16:00:57.038 273 13152.65 446.86 57019.09 88888.00 2011-09-30 16:00:58.038 273 13152.65 446.62 57018.48 88888.00 2011-09-30 16:00:59.038 273 13153.17 446.62 57018.35 88888.00 2011-09-30 16:01:00.038 273 13153.04 446.99 57018.23 88888.00 2011-09-30 16:01:01.038 273 13152.52 446.62 57018.60 88888.00 2011-09-30 16:01:02.038 273 13152.78 446.62 57018.60 88888.00 2011-09-30 16:01:03.038 273 13153.17 446.12 57019.33 88888.00 2011-09-30 16:01:04.038 273 13153.43 446.49 57018.48 88888.00 2011-09-30 16:01:05.038 273 13153.43 446.86 57018.72 88888.00 2011-09-30 16:01:06.038 273 13153.30 446.74 57018.72 88888.00 2011-09-30 16:01:07.038 273 13153.30 446.74 57019.70 88888.00 2011-09-30 16:01:08.038 273 13153.17 446.74 57018.23 88888.00 2011-09-30 16:01:09.038 273 13152.26 446.62 57018.84 88888.00 2011-09-30 16:01:10.038 273 13152.91 446.37 57019.09 88888.00 2011-09-30 16:01:11.038 273 13153.17 446.62 57018.72 88888.00 2011-09-30 16:01:12.038 273 13153.43 446.12 57018.84 88888.00 2011-09-30 16:01:13.038 273 13153.04 446.37 57018.72 88888.00 2011-09-30 16:01:14.038 273 13153.04 446.49 57018.96 88888.00 2011-09-30 16:01:15.038 273 13152.91 447.36 57017.99 88888.00 2011-09-30 16:01:16.037 273 13152.78 446.49 57018.96 88888.00 2011-09-30 16:01:17.037 273 13153.30 446.74 57018.84 88888.00 2011-09-30 16:01:18.037 273 13152.91 446.62 57018.72 88888.00 2011-09-30 16:01:19.037 273 13152.52 446.62 57018.96 88888.00 2011-09-30 16:01:20.037 273 13152.78 446.62 57018.60 88888.00 2011-09-30 16:01:21.037 273 13152.91 446.49 57018.35 88888.00 2011-09-30 16:01:22.037 273 13152.52 446.37 57017.99 88888.00 2011-09-30 16:01:23.037 273 13153.17 446.86 57018.23 88888.00 2011-09-30 16:01:24.037 273 13152.52 446.99 57018.35 88888.00 2011-09-30 16:01:25.037 273 13152.78 446.62 57017.74 88888.00 2011-09-30 16:01:26.037 273 13152.52 446.25 57018.84 88888.00 2011-09-30 16:01:27.037 273 13152.13 446.74 57018.84 88888.00 2011-09-30 16:01:28.037 273 13152.52 447.36 57019.09 88888.00 2011-09-30 16:01:29.037 273 13152.39 446.37 57017.99 88888.00 2011-09-30 16:01:30.037 273 13152.13 446.62 57018.60 88888.00 2011-09-30 16:01:31.037 273 13152.65 446.74 57017.74 88888.00 2011-09-30 16:01:32.037 273 13152.00 446.12 57018.72 88888.00 2011-09-30 16:01:33.037 273 13152.91 446.25 57018.48 88888.00 2011-09-30 16:01:34.037 273 13152.00 446.00 57018.23 88888.00 2011-09-30 16:01:35.037 273 13152.00 446.00 57019.09 88888.00 2011-09-30 16:01:36.037 273 13152.26 446.62 57018.48 88888.00 2011-09-30 16:01:37.037 273 13152.65 446.00 57018.84 88888.00 2011-09-30 16:01:38.037 273 13152.26 446.25 57017.86 88888.00 2011-09-30 16:01:39.037 273 13152.26 446.49 57017.86 88888.00 2011-09-30 16:01:40.037 273 13152.00 446.12 57018.35 88888.00 2011-09-30 16:01:41.037 273 13152.39 446.62 57018.35 88888.00 2011-09-30 16:01:42.037 273 13151.48 445.75 57018.60 88888.00 2011-09-30 16:01:43.037 273 13151.87 446.00 57018.11 88888.00 2011-09-30 16:01:44.037 273 13152.26 446.00 57017.99 88888.00 2011-09-30 16:01:45.037 273 13152.39 446.25 57017.99 88888.00 2011-09-30 16:01:46.037 273 13152.00 446.00 57018.35 88888.00 2011-09-30 16:01:47.037 273 13152.00 446.12 57017.86 88888.00 2011-09-30 16:01:48.037 273 13152.65 446.86 57018.48 88888.00 2011-09-30 16:01:49.037 273 13152.26 446.49 57017.86 88888.00 2011-09-30 16:01:50.037 273 13152.26 445.75 57018.48 88888.00 2011-09-30 16:01:51.037 273 13151.35 445.87 57018.23 88888.00 2011-09-30 16:01:52.037 273 13151.87 446.25 57017.86 88888.00 2011-09-30 16:01:53.037 273 13152.26 446.25 57018.48 88888.00 2011-09-30 16:01:54.037 273 13151.61 446.62 57017.62 88888.00 2011-09-30 16:01:55.037 273 13151.87 446.62 57017.99 88888.00 2011-09-30 16:01:56.037 273 13151.87 446.25 57018.60 88888.00 2011-09-30 16:01:57.037 273 13152.39 446.25 57018.72 88888.00 2011-09-30 16:01:58.037 273 13151.87 445.87 57018.35 88888.00 2011-09-30 16:01:59.037 273 13151.74 446.37 57017.99 88888.00 2011-09-30 16:02:00.037 273 13151.61 445.63 57017.38 88888.00 2011-09-30 16:02:01.037 273 13151.87 445.38 57017.50 88888.00 2011-09-30 16:02:02.037 273 13151.74 445.87 57018.23 88888.00 2011-09-30 16:02:03.037 273 13150.83 446.12 57018.23 88888.00 2011-09-30 16:02:04.037 273 13151.74 445.50 57018.11 88888.00 2011-09-30 16:02:05.037 273 13151.74 446.37 57018.11 88888.00 2011-09-30 16:02:06.037 273 13151.48 445.50 57018.60 88888.00 2011-09-30 16:02:07.037 273 13151.35 446.00 57017.62 88888.00 2011-09-30 16:02:08.037 273 13151.61 445.87 57018.35 88888.00 2011-09-30 16:02:09.037 273 13151.09 446.00 57018.35 88888.00 2011-09-30 16:02:10.037 273 13151.74 445.75 57018.84 88888.00 2011-09-30 16:02:11.037 273 13151.22 445.63 57018.72 88888.00 2011-09-30 16:02:12.037 273 13151.22 446.74 57018.23 88888.00 2011-09-30 16:02:13.037 273 13152.13 446.25 57018.35 88888.00 2011-09-30 16:02:14.037 273 13152.00 445.75 57018.84 88888.00 2011-09-30 16:02:15.037 273 13151.74 446.25 57017.86 88888.00 2011-09-30 16:02:16.037 273 13151.61 446.25 57018.23 88888.00 2011-09-30 16:02:17.037 273 13151.35 446.12 57018.23 88888.00 2011-09-30 16:02:18.037 273 13151.22 445.63 57019.09 88888.00 2011-09-30 16:02:19.037 273 13150.96 446.00 57018.72 88888.00 2011-09-30 16:02:20.037 273 13151.22 446.00 57018.96 88888.00 2011-09-30 16:02:21.037 273 13150.83 446.37 57017.62 88888.00 2011-09-30 16:02:22.037 273 13151.48 446.12 57018.23 88888.00 2011-09-30 16:02:23.037 273 13151.74 446.37 57018.11 88888.00 2011-09-30 16:02:24.037 273 13151.87 446.00 57018.23 88888.00 2011-09-30 16:02:25.037 273 13151.22 446.62 57018.96 88888.00 2011-09-30 16:02:26.037 273 13151.74 446.00 57019.09 88888.00 2011-09-30 16:02:27.037 273 13151.74 445.75 57017.86 88888.00 2011-09-30 16:02:28.037 273 13152.39 445.87 57018.72 88888.00 2011-09-30 16:02:29.037 273 13152.00 446.00 57018.48 88888.00 2011-09-30 16:02:30.037 273 13151.48 446.74 57018.60 88888.00 2011-09-30 16:02:31.037 273 13150.70 445.87 57018.23 88888.00 2011-09-30 16:02:32.037 273 13151.09 445.87 57017.99 88888.00 2011-09-30 16:02:33.037 273 13151.35 446.37 57017.99 88888.00 2011-09-30 16:02:34.037 273 13151.74 446.12 57018.35 88888.00 2011-09-30 16:02:35.037 273 13152.52 446.00 57018.11 88888.00 2011-09-30 16:02:36.037 273 13152.13 446.00 57017.99 88888.00 2011-09-30 16:02:37.037 273 13151.35 445.50 57018.48 88888.00 2011-09-30 16:02:38.037 273 13152.13 446.12 57018.48 88888.00 2011-09-30 16:02:39.037 273 13151.87 446.00 57018.35 88888.00 2011-09-30 16:02:40.037 273 13152.26 445.75 57018.60 88888.00 2011-09-30 16:02:41.037 273 13152.13 446.12 57018.60 88888.00 2011-09-30 16:02:42.037 273 13152.00 446.86 57018.11 88888.00 2011-09-30 16:02:43.037 273 13152.26 446.37 57018.48 88888.00 2011-09-30 16:02:44.037 273 13152.65 446.12 57018.60 88888.00 2011-09-30 16:02:45.037 273 13152.00 445.87 57018.48 88888.00 2011-09-30 16:02:46.037 273 13152.78 446.00 57018.60 88888.00 2011-09-30 16:02:47.037 273 13152.52 446.49 57018.48 88888.00 2011-09-30 16:02:48.037 273 13152.39 446.74 57018.84 88888.00 2011-09-30 16:02:49.037 273 13152.26 446.62 57018.96 88888.00 2011-09-30 16:02:50.037 273 13152.52 446.49 57018.48 88888.00 2011-09-30 16:02:51.037 273 13153.17 446.12 57018.84 88888.00 2011-09-30 16:02:52.037 273 13152.52 447.36 57019.09 88888.00 2011-09-30 16:02:53.037 273 13152.39 446.99 57018.60 88888.00 2011-09-30 16:02:54.037 273 13152.52 446.62 57019.21 88888.00 2011-09-30 16:02:55.037 273 13151.74 446.86 57019.21 88888.00 2011-09-30 16:02:56.037 273 13151.48 447.24 57019.21 88888.00 2011-09-30 16:02:57.037 273 13152.52 446.99 57018.48 88888.00 2011-09-30 16:02:58.037 273 13152.39 446.37 57019.82 88888.00 2011-09-30 16:02:59.037 273 13152.65 446.74 57018.48 88888.00 2011-09-30 16:03:00.037 273 13151.74 447.11 57019.09 88888.00 2011-09-30 16:03:01.037 273 13152.39 447.11 57018.48 88888.00 2011-09-30 16:03:02.037 273 13151.87 446.86 57018.72 88888.00 2011-09-30 16:03:03.037 273 13151.87 447.24 57019.09 88888.00 2011-09-30 16:03:04.037 273 13153.04 446.62 57019.09 88888.00 2011-09-30 16:03:05.037 273 13152.26 447.24 57018.35 88888.00 2011-09-30 16:03:06.037 273 13152.52 446.86 57019.09 88888.00 2011-09-30 16:03:07.037 273 13151.87 447.11 57018.84 88888.00 2011-09-30 16:03:08.037 273 13151.87 446.74 57018.60 88888.00 2011-09-30 16:03:09.037 273 13152.13 447.11 57019.09 88888.00 2011-09-30 16:03:10.037 273 13151.74 446.62 57018.72 88888.00 2011-09-30 16:03:11.037 273 13152.65 446.86 57018.60 88888.00 2011-09-30 16:03:12.037 273 13151.48 446.49 57019.57 88888.00 2011-09-30 16:03:13.037 273 13151.74 446.12 57018.72 88888.00 2011-09-30 16:03:14.037 273 13152.13 446.74 57018.96 88888.00 2011-09-30 16:03:15.037 273 13152.00 446.37 57019.09 88888.00 2011-09-30 16:03:16.037 273 13151.48 446.62 57018.84 88888.00 2011-09-30 16:03:17.037 273 13151.22 446.25 57019.21 88888.00 2011-09-30 16:03:18.037 273 13151.87 446.37 57018.72 88888.00 2011-09-30 16:03:19.037 273 13151.61 446.86 57019.21 88888.00 2011-09-30 16:03:20.037 273 13151.74 445.87 57018.96 88888.00 2011-09-30 16:03:21.037 273 13152.00 446.12 57018.48 88888.00 2011-09-30 16:03:22.037 273 13151.87 446.37 57018.96 88888.00 2011-09-30 16:03:23.037 273 13152.26 446.12 57018.60 88888.00 2011-09-30 16:03:24.037 273 13152.78 446.37 57018.84 88888.00 2011-09-30 16:03:25.037 273 13151.35 446.74 57018.84 88888.00 2011-09-30 16:03:26.037 273 13151.61 445.63 57018.60 88888.00 2011-09-30 16:03:28.037 273 13152.00 445.75 57018.48 88888.00 2011-09-30 16:03:29.037 273 13151.48 445.87 57018.23 88888.00 2011-09-30 16:03:30.037 273 13151.87 446.00 57018.84 88888.00 2011-09-30 16:03:31.037 273 13152.13 445.50 57018.11 88888.00 2011-09-30 16:03:32.037 273 13151.87 445.50 57018.84 88888.00 2011-09-30 16:03:33.037 273 13151.22 445.75 57019.45 88888.00 2011-09-30 16:03:34.037 273 13152.13 445.87 57018.84 88888.00 2011-09-30 16:03:35.037 273 13151.48 445.63 57018.60 88888.00 2011-09-30 16:03:36.037 273 13151.48 445.75 57018.60 88888.00 2011-09-30 16:03:37.037 273 13150.96 445.63 57017.86 88888.00 2011-09-30 16:03:38.037 273 13151.74 445.63 57018.72 88888.00 2011-09-30 16:03:39.037 273 13151.87 445.87 57018.60 88888.00 2011-09-30 16:03:40.037 273 13151.22 445.38 57018.72 88888.00 2011-09-30 16:03:41.037 273 13152.00 445.01 57018.48 88888.00 2011-09-30 16:03:42.037 273 13152.26 445.01 57018.72 88888.00 2011-09-30 16:03:43.037 273 13152.00 446.00 57018.84 88888.00 2011-09-30 16:03:44.037 273 13150.96 445.63 57018.72 88888.00 2011-09-30 16:03:45.037 273 13151.35 446.37 57017.99 88888.00 2011-09-30 16:03:46.037 273 13150.96 445.63 57018.60 88888.00 2011-09-30 16:03:47.037 273 13151.61 446.25 57019.09 88888.00 2011-09-30 16:03:48.037 273 13151.48 446.00 57018.84 88888.00 2011-09-30 16:03:49.037 273 13152.13 445.38 57018.23 88888.00 2011-09-30 16:03:50.037 273 13151.48 445.38 57018.60 88888.00 2011-09-30 16:03:51.037 273 13151.35 445.75 57019.09 88888.00 2011-09-30 16:03:52.037 273 13151.61 445.87 57018.60 88888.00 2011-09-30 16:03:53.037 273 13150.57 446.49 57018.35 88888.00 2011-09-30 16:03:54.037 273 13151.48 445.75 57018.72 88888.00 2011-09-30 16:03:55.037 273 13151.48 445.87 57018.35 88888.00 2011-09-30 16:03:56.037 273 13151.22 446.00 57018.96 88888.00 2011-09-30 16:03:57.037 273 13150.96 445.75 57018.48 88888.00 2011-09-30 16:03:58.037 273 13151.87 446.49 57018.23 88888.00 2011-09-30 16:03:59.037 273 13151.35 445.75 57018.35 88888.00 2011-09-30 16:04:00.037 273 13151.74 444.88 57018.23 88888.00 2011-09-30 16:04:01.037 273 13151.74 445.87 57017.99 88888.00 2011-09-30 16:04:02.037 273 13150.96 445.63 57018.35 88888.00 2011-09-30 16:04:03.037 273 13150.96 446.00 57018.48 88888.00 2011-09-30 16:04:04.037 273 13151.61 446.12 57018.48 88888.00 2011-09-30 16:04:05.037 273 13151.61 445.01 57018.48 88888.00 2011-09-30 16:04:06.037 273 13151.22 445.25 57018.60 88888.00 2011-09-30 16:04:07.037 273 13151.48 445.13 57018.60 88888.00 2011-09-30 16:04:08.037 273 13151.09 445.25 57017.99 88888.00 2011-09-30 16:04:09.037 273 13150.96 445.50 57019.33 88888.00 2011-09-30 16:04:10.037 273 13151.09 445.25 57018.96 88888.00 2011-09-30 16:04:11.037 273 13151.48 445.25 57019.09 88888.00 2011-09-30 16:04:12.037 273 13151.22 444.88 57018.72 88888.00 2011-09-30 16:04:13.037 273 13152.00 445.50 57019.09 88888.00 2011-09-30 16:04:14.037 273 13150.96 444.88 57018.48 88888.00 2011-09-30 16:04:15.037 273 13151.87 445.38 57018.96 88888.00 2011-09-30 16:04:16.037 273 13152.00 445.50 57019.21 88888.00 2011-09-30 16:04:17.037 273 13151.35 445.38 57018.23 88888.00 2011-09-30 16:04:18.037 273 13152.00 444.76 57018.60 88888.00 2011-09-30 16:04:19.037 273 13151.48 444.64 57018.60 88888.00 2011-09-30 16:04:20.037 273 13151.74 445.87 57018.96 88888.00 2011-09-30 16:04:21.037 273 13152.00 444.88 57018.84 88888.00 2011-09-30 16:04:22.037 273 13151.61 445.50 57018.48 88888.00 2011-09-30 16:04:23.037 273 13152.52 445.50 57017.99 88888.00 2011-09-30 16:04:24.037 273 13152.26 446.00 57018.23 88888.00 2011-09-30 16:04:25.037 273 13152.13 445.01 57018.35 88888.00 2011-09-30 16:04:26.037 273 13151.61 446.25 57018.72 88888.00 2011-09-30 16:04:27.037 273 13152.13 445.38 57018.23 88888.00 2011-09-30 16:04:28.037 273 13152.26 445.38 57018.11 88888.00 2011-09-30 16:04:29.037 273 13151.74 445.50 57018.35 88888.00 2011-09-30 16:04:30.037 273 13151.87 445.87 57018.72 88888.00 2011-09-30 16:04:31.037 273 13151.22 445.63 57019.21 88888.00 2011-09-30 16:04:32.037 273 13151.09 445.25 57018.96 88888.00 2011-09-30 16:04:33.037 273 13152.26 445.13 57018.11 88888.00 2011-09-30 16:04:34.037 273 13151.48 446.25 57018.48 88888.00 2011-09-30 16:04:35.037 273 13152.00 445.75 57018.84 88888.00 2011-09-30 16:04:36.037 273 13151.61 445.87 57018.60 88888.00 2011-09-30 16:04:37.037 273 13151.22 445.25 57018.84 88888.00 2011-09-30 16:04:38.037 273 13151.48 445.13 57018.72 88888.00 2011-09-30 16:04:39.037 273 13150.70 445.87 57018.35 88888.00 2011-09-30 16:04:40.037 273 13151.87 445.87 57018.23 88888.00 2011-09-30 16:04:41.037 273 13152.13 446.49 57018.84 88888.00 2011-09-30 16:04:42.037 273 13151.61 445.75 57018.60 88888.00 2011-09-30 16:04:43.037 273 13152.13 446.49 57018.96 88888.00 2011-09-30 16:04:44.037 273 13151.74 446.37 57018.72 88888.00 2011-09-30 16:04:45.037 273 13152.13 446.00 57018.23 88888.00 2011-09-30 16:04:46.037 273 13151.09 446.37 57018.48 88888.00 2011-09-30 16:04:47.037 273 13151.87 446.00 57018.60 88888.00 2011-09-30 16:04:48.037 273 13151.61 446.62 57018.84 88888.00 2011-09-30 16:04:49.037 273 13151.48 446.12 57018.60 88888.00 2011-09-30 16:04:50.037 273 13152.00 445.87 57018.84 88888.00 2011-09-30 16:04:51.037 273 13150.96 445.75 57019.33 88888.00 2011-09-30 16:04:52.037 273 13152.52 446.00 57018.72 88888.00 2011-09-30 16:04:53.037 273 13152.13 446.37 57018.35 88888.00 2011-09-30 16:04:54.037 273 13151.22 445.87 57018.72 88888.00 2011-09-30 16:04:55.037 273 13150.70 446.86 57018.84 88888.00 2011-09-30 16:04:56.037 273 13151.22 446.12 57018.60 88888.00 2011-09-30 16:04:57.037 273 13151.74 446.25 57018.60 88888.00 2011-09-30 16:04:58.037 273 13151.48 446.25 57018.72 88888.00 2011-09-30 16:04:59.037 273 13152.00 446.37 57017.38 88888.00 2011-09-30 16:05:00.037 273 13151.22 445.63 57018.60 88888.00 2011-09-30 16:05:01.037 273 13151.61 445.87 57018.23 88888.00 2011-09-30 16:05:02.037 273 13150.96 446.00 57018.60 88888.00 2011-09-30 16:05:03.037 273 13150.83 445.75 57018.72 88888.00 2011-09-30 16:05:04.037 273 13150.83 446.37 57019.21 88888.00 2011-09-30 16:05:05.037 273 13151.09 446.00 57017.99 88888.00 2011-09-30 16:05:06.037 273 13151.22 446.25 57017.99 88888.00 2011-09-30 16:05:07.037 273 13151.48 445.75 57017.50 88888.00 2011-09-30 16:05:08.037 273 13151.74 446.49 57018.84 88888.00 2011-09-30 16:05:09.037 273 13151.22 446.37 57017.86 88888.00 2011-09-30 16:05:10.037 273 13150.83 446.00 57017.99 88888.00 2011-09-30 16:05:11.037 273 13151.22 446.37 57018.23 88888.00 2011-09-30 16:05:12.037 273 13151.35 446.37 57019.45 88888.00 2011-09-30 16:05:13.037 273 13151.74 446.25 57018.84 88888.00 2011-09-30 16:05:14.037 273 13150.96 446.37 57017.50 88888.00 2011-09-30 16:05:15.037 273 13150.83 445.63 57018.72 88888.00 2011-09-30 16:05:16.037 273 13150.96 446.86 57018.96 88888.00 2011-09-30 16:05:17.037 273 13150.96 446.37 57018.23 88888.00 2011-09-30 16:05:18.037 273 13150.96 445.75 57019.09 88888.00 2011-09-30 16:05:19.037 273 13150.83 446.12 57018.48 88888.00 2011-09-30 16:05:20.037 273 13150.83 446.00 57018.35 88888.00 2011-09-30 16:05:21.037 273 13150.44 446.25 57018.72 88888.00 2011-09-30 16:05:22.037 273 13151.35 446.12 57019.09 88888.00 2011-09-30 16:05:23.037 273 13151.22 446.62 57018.84 88888.00 2011-09-30 16:05:24.037 273 13150.44 446.49 57018.96 88888.00 2011-09-30 16:05:25.037 273 13150.96 446.25 57018.84 88888.00 2011-09-30 16:05:26.037 273 13150.44 446.00 57018.72 88888.00 2011-09-30 16:05:27.037 273 13150.70 446.25 57018.48 88888.00 2011-09-30 16:05:28.037 273 13151.09 446.49 57019.33 88888.00 2011-09-30 16:05:29.037 273 13150.57 446.00 57018.48 88888.00 2011-09-30 16:05:30.037 273 13151.22 446.00 57018.35 88888.00 2011-09-30 16:05:31.037 273 13150.96 446.37 57018.11 88888.00 2011-09-30 16:05:32.037 273 13150.05 446.25 57017.99 88888.00 2011-09-30 16:05:33.037 273 13150.70 446.37 57018.84 88888.00 2011-09-30 16:05:34.037 273 13150.18 446.74 57018.23 88888.00 2011-09-30 16:05:35.037 273 13150.83 446.00 57018.60 88888.00 2011-09-30 16:05:36.037 273 13151.22 446.37 57018.23 88888.00 2011-09-30 16:05:37.037 273 13150.57 445.38 57017.62 88888.00 2011-09-30 16:05:38.037 273 13150.31 445.63 57017.99 88888.00 2011-09-30 16:05:39.037 273 13150.18 446.62 57018.23 88888.00 2011-09-30 16:05:40.037 273 13151.35 446.12 57018.23 88888.00 2011-09-30 16:05:41.037 273 13150.70 446.12 57018.48 88888.00 2011-09-30 16:05:42.037 273 13150.83 446.00 57018.72 88888.00 2011-09-30 16:05:43.037 273 13150.70 446.12 57018.72 88888.00 2011-09-30 16:05:44.037 273 13151.35 445.75 57017.99 88888.00 2011-09-30 16:05:45.037 273 13150.05 446.00 57019.33 88888.00 2011-09-30 16:05:46.037 273 13150.57 446.25 57017.74 88888.00 2011-09-30 16:05:47.037 273 13150.31 446.12 57017.50 88888.00 2011-09-30 16:05:48.037 273 13150.31 446.49 57018.23 88888.00 2011-09-30 16:05:49.037 273 13150.70 445.75 57018.23 88888.00 2011-09-30 16:05:50.037 273 13150.83 446.62 57017.99 88888.00 2011-09-30 16:05:51.037 273 13150.70 446.12 57018.35 88888.00 2011-09-30 16:05:52.037 273 13151.35 446.49 57018.35 88888.00 2011-09-30 16:05:53.037 273 13150.70 446.25 57018.72 88888.00 2011-09-30 16:05:54.037 273 13150.96 445.87 57017.86 88888.00 2011-09-30 16:05:55.037 273 13150.57 445.87 57017.86 88888.00 2011-09-30 16:05:56.037 273 13150.31 445.87 57017.50 88888.00 2011-09-30 16:05:57.037 273 13150.83 446.37 57017.86 88888.00 2011-09-30 16:05:58.037 273 13150.31 445.87 57017.50 88888.00 2011-09-30 16:05:59.037 273 13151.22 446.12 57018.72 88888.00 2011-09-30 16:06:00.037 273 13150.96 446.49 57018.60 88888.00 2011-09-30 16:06:01.037 273 13150.05 446.62 57017.62 88888.00 2011-09-30 16:06:02.037 273 13150.44 446.25 57018.60 88888.00 2011-09-30 16:06:03.037 273 13150.31 446.49 57018.72 88888.00 2011-09-30 16:06:04.037 273 13150.70 446.25 57018.72 88888.00 2011-09-30 16:06:05.037 273 13151.61 446.62 57018.11 88888.00 2011-09-30 16:06:06.037 273 13150.44 446.37 57018.35 88888.00 2011-09-30 16:06:07.037 273 13150.57 446.25 57018.35 88888.00 2011-09-30 16:06:08.037 273 13150.83 446.74 57017.74 88888.00 2011-09-30 16:06:09.037 273 13151.35 446.37 57018.60 88888.00 2011-09-30 16:06:10.037 273 13150.70 446.49 57018.35 88888.00 2011-09-30 16:06:11.037 273 13151.48 446.62 57018.48 88888.00 2011-09-30 16:06:12.037 273 13151.48 446.99 57018.11 88888.00 2011-09-30 16:06:13.037 273 13151.35 446.62 57018.48 88888.00 2011-09-30 16:06:14.037 273 13150.96 446.74 57018.60 88888.00 2011-09-30 16:06:15.037 273 13150.96 446.99 57018.23 88888.00 2011-09-30 16:06:16.037 273 13151.61 446.49 57017.74 88888.00 2011-09-30 16:06:17.037 273 13150.57 446.74 57018.35 88888.00 2011-09-30 16:06:18.037 273 13151.61 446.25 57018.60 88888.00 2011-09-30 16:06:19.037 273 13151.61 446.74 57018.60 88888.00 2011-09-30 16:06:20.037 273 13150.57 447.11 57017.99 88888.00 2011-09-30 16:06:21.037 273 13150.96 446.62 57017.86 88888.00 2011-09-30 16:06:22.037 273 13150.96 446.37 57017.99 88888.00 2011-09-30 16:06:23.037 273 13151.22 447.11 57017.99 88888.00 2011-09-30 16:06:24.037 273 13151.74 446.86 57018.11 88888.00 2011-09-30 16:06:25.037 273 13151.48 447.11 57018.11 88888.00 2011-09-30 16:06:26.037 273 13151.35 446.74 57017.99 88888.00 2011-09-30 16:06:27.037 273 13151.35 447.36 57017.99 88888.00 2011-09-30 16:06:28.037 273 13151.74 446.99 57018.35 88888.00 2011-09-30 16:06:29.037 273 13151.22 446.99 57017.62 88888.00 2011-09-30 16:06:30.037 273 13152.00 447.61 57018.11 88888.00 2011-09-30 16:06:31.037 273 13151.35 447.48 57018.23 88888.00 2011-09-30 16:06:32.037 273 13150.57 447.73 57018.23 88888.00 2011-09-30 16:06:33.037 273 13151.61 448.35 57017.99 88888.00 2011-09-30 16:06:34.037 273 13151.09 447.98 57018.35 88888.00 2011-09-30 16:06:35.037 273 13151.09 447.73 57018.35 88888.00 2011-09-30 16:06:36.037 273 13151.22 447.61 57017.86 88888.00 2011-09-30 16:06:37.037 273 13151.48 446.99 57018.48 88888.00 2011-09-30 16:06:38.037 273 13150.83 447.36 57018.35 88888.00 2011-09-30 16:06:39.037 273 13150.57 447.61 57018.11 88888.00 2011-09-30 16:06:40.037 273 13150.70 447.11 57017.86 88888.00 2011-09-30 16:06:41.037 273 13150.44 447.24 57018.11 88888.00 2011-09-30 16:06:42.037 273 13150.31 447.61 57018.96 88888.00 2011-09-30 16:06:43.037 273 13151.35 447.48 57018.23 88888.00 2011-09-30 16:06:44.037 273 13149.92 447.36 57018.84 88888.00 2011-09-30 16:06:45.037 273 13150.57 446.99 57018.60 88888.00 2011-09-30 16:06:46.037 273 13150.05 447.98 57018.35 88888.00 2011-09-30 16:06:47.037 273 13150.57 447.11 57018.72 88888.00 2011-09-30 16:06:48.037 273 13150.57 447.11 57017.99 88888.00 2011-09-30 16:06:49.037 273 13150.70 447.48 57017.50 88888.00 2011-09-30 16:06:50.037 273 13150.83 447.73 57018.35 88888.00 2011-09-30 16:06:51.037 273 13150.70 447.73 57018.48 88888.00 2011-09-30 16:06:52.037 273 13150.05 447.86 57018.23 88888.00 2011-09-30 16:06:53.037 273 13150.57 447.73 57018.72 88888.00 2011-09-30 16:06:54.037 273 13150.96 447.86 57017.74 88888.00 2011-09-30 16:06:55.037 273 13150.44 447.48 57018.35 88888.00 2011-09-30 16:06:56.037 273 13150.44 446.86 57018.84 88888.00 2011-09-30 16:06:57.037 273 13150.05 446.99 57018.60 88888.00 2011-09-30 16:06:58.037 273 13150.31 447.61 57018.23 88888.00 2011-09-30 16:06:59.037 273 13151.35 447.36 57018.48 88888.00 2011-09-30 16:07:00.037 273 13150.70 447.86 57018.60 88888.00 2011-09-30 16:07:01.037 273 13150.31 447.48 57018.35 88888.00 2011-09-30 16:07:02.037 273 13150.31 447.36 57018.72 88888.00 2011-09-30 16:07:03.037 273 13150.31 446.86 57018.11 88888.00 2011-09-30 16:07:04.037 273 13149.40 447.61 57017.86 88888.00 2011-09-30 16:07:05.037 273 13149.40 447.73 57017.99 88888.00 2011-09-30 16:07:06.037 273 13150.70 446.99 57018.60 88888.00 2011-09-30 16:07:07.037 273 13149.79 446.99 57017.99 88888.00 2011-09-30 16:07:08.037 273 13150.31 447.36 57018.35 88888.00 2011-09-30 16:07:09.037 273 13150.18 447.24 57018.11 88888.00 2011-09-30 16:07:10.037 273 13150.70 447.11 57017.86 88888.00 2011-09-30 16:07:11.037 273 13150.31 447.11 57018.35 88888.00 2011-09-30 16:07:12.037 273 13149.92 446.37 57018.96 88888.00 2011-09-30 16:07:13.037 273 13150.44 446.74 57018.35 88888.00 2011-09-30 16:07:14.037 273 13150.96 447.11 57017.50 88888.00 2011-09-30 16:07:15.037 273 13150.57 446.86 57018.11 88888.00 2011-09-30 16:07:16.037 273 13149.53 447.24 57017.99 88888.00 2011-09-30 16:07:17.037 273 13149.92 446.25 57017.74 88888.00 2011-09-30 16:07:18.037 273 13149.92 447.11 57017.25 88888.00 2011-09-30 16:07:19.037 273 13150.05 447.24 57017.62 88888.00 2011-09-30 16:07:20.037 273 13150.05 445.75 57017.99 88888.00 2011-09-30 16:07:21.037 273 13150.83 445.87 57017.86 88888.00 2011-09-30 16:07:22.037 273 13151.22 446.37 57018.11 88888.00 2011-09-30 16:07:23.037 273 13151.22 446.62 57017.99 88888.00 2011-09-30 16:07:24.037 273 13151.48 446.99 57017.99 88888.00 2011-09-30 16:07:25.037 273 13150.31 446.37 57018.84 88888.00 2011-09-30 16:07:26.037 273 13150.44 446.00 57018.11 88888.00 2011-09-30 16:07:27.037 273 13150.57 446.37 57017.86 88888.00 2011-09-30 16:07:28.037 273 13151.35 446.86 57018.11 88888.00 2011-09-30 16:07:29.037 273 13151.22 446.99 57018.48 88888.00 2011-09-30 16:07:30.037 273 13150.96 446.25 57017.62 88888.00 2011-09-30 16:07:31.037 273 13150.70 446.62 57017.74 88888.00 2011-09-30 16:07:32.037 273 13150.44 446.99 57018.11 88888.00 2011-09-30 16:07:33.037 273 13151.48 446.25 57017.38 88888.00 2011-09-30 16:07:34.037 273 13151.22 446.37 57018.11 88888.00 2011-09-30 16:07:35.037 273 13150.96 446.86 57017.74 88888.00 2011-09-30 16:07:36.037 273 13151.22 446.12 57018.48 88888.00 2011-09-30 16:07:37.037 273 13150.96 447.11 57018.96 88888.00 2011-09-30 16:07:38.037 273 13151.87 446.74 57017.86 88888.00 2011-09-30 16:07:39.037 273 13151.61 446.49 57018.48 88888.00 2011-09-30 16:07:40.037 273 13151.35 447.24 57018.48 88888.00 2011-09-30 16:07:41.037 273 13151.48 447.61 57017.86 88888.00 2011-09-30 16:07:42.037 273 13151.35 447.11 57017.99 88888.00 2011-09-30 16:07:43.037 273 13151.48 447.73 57018.35 88888.00 2011-09-30 16:07:44.037 273 13151.09 447.24 57018.23 88888.00 2011-09-30 16:07:45.037 273 13151.22 447.86 57018.48 88888.00 2011-09-30 16:07:46.037 273 13151.48 446.74 57018.11 88888.00 2011-09-30 16:07:47.037 273 13150.57 446.86 57018.72 88888.00 2011-09-30 16:07:48.037 273 13151.61 447.24 57017.74 88888.00 2011-09-30 16:07:49.037 273 13151.74 447.98 57017.62 88888.00 2011-09-30 16:07:50.037 273 13150.83 447.73 57018.60 88888.00 2011-09-30 16:07:51.037 273 13151.48 447.86 57018.11 88888.00 2011-09-30 16:07:52.037 273 13151.09 448.10 57018.96 88888.00 2011-09-30 16:07:53.037 273 13151.09 447.11 57018.35 88888.00 2011-09-30 16:07:54.037 273 13150.96 447.24 57017.62 88888.00 2011-09-30 16:07:55.037 273 13151.87 447.36 57018.11 88888.00 2011-09-30 16:07:56.037 273 13151.09 448.10 57018.60 88888.00 2011-09-30 16:07:57.037 273 13152.13 447.48 57018.11 88888.00 2011-09-30 16:07:58.037 273 13151.22 447.48 57017.99 88888.00 2011-09-30 16:07:59.037 273 13151.35 448.10 57017.99 88888.00 2011-09-30 16:08:00.037 273 13151.22 447.48 57017.86 88888.00 2011-09-30 16:08:01.037 273 13151.22 447.86 57018.35 88888.00 2011-09-30 16:08:02.037 273 13151.09 447.61 57017.99 88888.00 2011-09-30 16:08:03.037 273 13151.61 446.86 57019.70 88888.00 2011-09-30 16:08:04.037 273 13151.35 447.48 57018.48 88888.00 2011-09-30 16:08:05.037 273 13151.35 447.61 57018.48 88888.00 2011-09-30 16:08:06.037 273 13151.74 447.61 57018.96 88888.00 2011-09-30 16:08:07.037 273 13151.09 448.10 57018.35 88888.00 2011-09-30 16:08:08.037 273 13150.96 448.10 57018.84 88888.00 2011-09-30 16:08:09.037 273 13151.74 447.61 57017.86 88888.00 2011-09-30 16:08:10.037 273 13150.57 447.61 57018.84 88888.00 2011-09-30 16:08:11.037 273 13151.48 446.99 57018.11 88888.00 2011-09-30 16:08:12.037 273 13151.35 447.48 57018.35 88888.00 2011-09-30 16:08:13.037 273 13151.09 447.48 57018.84 88888.00 2011-09-30 16:08:14.037 273 13150.96 446.99 57018.60 88888.00 2011-09-30 16:08:15.037 273 13151.35 447.36 57018.48 88888.00 2011-09-30 16:08:16.037 273 13151.22 447.24 57018.96 88888.00 2011-09-30 16:08:17.037 273 13150.83 447.48 57019.09 88888.00 2011-09-30 16:08:18.037 273 13150.57 447.11 57018.11 88888.00 2011-09-30 16:08:19.037 273 13150.83 447.48 57017.99 88888.00 2011-09-30 16:08:20.037 273 13150.57 447.73 57017.99 88888.00 2011-09-30 16:08:21.037 273 13150.96 447.48 57018.72 88888.00 2011-09-30 16:08:22.037 273 13150.44 448.23 57018.48 88888.00 2011-09-30 16:08:23.037 273 13150.18 447.36 57018.11 88888.00 2011-09-30 16:08:24.037 273 13150.31 447.86 57018.60 88888.00 2011-09-30 16:08:25.037 273 13150.05 448.10 57018.48 88888.00 2011-09-30 16:08:26.037 273 13150.31 448.10 57018.72 88888.00 2011-09-30 16:08:27.037 273 13150.44 447.36 57018.48 88888.00 2011-09-30 16:08:28.037 273 13150.18 447.48 57019.33 88888.00 2011-09-30 16:08:29.037 273 13150.57 447.61 57018.11 88888.00 2011-09-30 16:08:30.037 273 13150.44 447.61 57017.99 88888.00 2011-09-30 16:08:31.037 273 13149.79 447.24 57018.84 88888.00 2011-09-30 16:08:32.037 273 13150.70 447.86 57018.48 88888.00 2011-09-30 16:08:33.037 273 13150.83 447.24 57017.86 88888.00 2011-09-30 16:08:34.037 273 13150.18 447.73 57017.99 88888.00 2011-09-30 16:08:35.037 273 13149.92 447.61 57018.11 88888.00 2011-09-30 16:08:36.037 273 13150.31 447.36 57017.86 88888.00 2011-09-30 16:08:37.037 273 13149.66 447.98 57018.96 88888.00 2011-09-30 16:08:38.037 273 13150.18 447.36 57017.99 88888.00 2011-09-30 16:08:39.037 273 13150.18 447.11 57017.62 88888.00 2011-09-30 16:08:40.037 273 13150.18 447.24 57018.72 88888.00 2011-09-30 16:08:41.037 273 13150.83 447.73 57018.48 88888.00 2011-09-30 16:08:42.037 273 13149.53 447.24 57018.23 88888.00 2011-09-30 16:08:43.037 273 13149.79 447.36 57017.62 88888.00 2011-09-30 16:08:44.037 273 13150.05 447.24 57018.35 88888.00 2011-09-30 16:08:45.037 273 13149.92 447.11 57016.77 88888.00 2011-09-30 16:08:46.037 273 13150.18 447.36 57019.09 88888.00 2011-09-30 16:08:47.037 273 13150.31 447.36 57018.35 88888.00 2011-09-30 16:08:48.037 273 13149.40 447.73 57018.48 88888.00 2011-09-30 16:08:49.037 273 13149.79 447.24 57018.11 88888.00 2011-09-30 16:08:50.037 273 13150.05 447.36 57018.11 88888.00 2011-09-30 16:08:51.037 273 13150.18 447.24 57017.38 88888.00 2011-09-30 16:08:52.037 273 13150.18 446.86 57017.74 88888.00 2011-09-30 16:08:53.037 273 13150.31 447.24 57017.86 88888.00 2011-09-30 16:08:54.037 273 13150.70 447.24 57018.11 88888.00 2011-09-30 16:08:55.037 273 13149.79 446.74 57018.35 88888.00 2011-09-30 16:08:56.037 273 13150.18 446.99 57017.99 88888.00 2011-09-30 16:08:57.037 273 13149.79 447.36 57018.23 88888.00 2011-09-30 16:08:58.037 273 13150.31 446.99 57017.86 88888.00 2011-09-30 16:08:59.037 273 13149.92 446.86 57018.11 88888.00 2011-09-30 16:09:00.037 273 13149.79 446.62 57017.50 88888.00 2011-09-30 16:09:01.037 273 13150.18 447.24 57017.86 88888.00 2011-09-30 16:09:02.037 273 13150.31 446.99 57018.11 88888.00 2011-09-30 16:09:03.037 273 13150.18 446.99 57018.11 88888.00 2011-09-30 16:09:04.037 273 13149.92 446.99 57017.86 88888.00 2011-09-30 16:09:05.037 273 13149.92 446.74 57017.99 88888.00 2011-09-30 16:09:06.037 273 13150.31 446.86 57017.86 88888.00 2011-09-30 16:09:07.037 273 13150.44 446.99 57017.86 88888.00 2011-09-30 16:09:08.037 273 13150.70 447.24 57018.11 88888.00 2011-09-30 16:09:09.037 273 13150.96 447.36 57018.23 88888.00 2011-09-30 16:09:10.037 273 13150.44 446.86 57017.62 88888.00 2011-09-30 16:09:11.037 273 13150.05 446.86 57017.99 88888.00 2011-09-30 16:09:12.037 273 13150.96 446.99 57018.23 88888.00 2011-09-30 16:09:13.037 273 13150.44 447.36 57018.60 88888.00 2011-09-30 16:09:14.037 273 13150.44 446.74 57017.50 88888.00 2011-09-30 16:09:15.037 273 13150.44 446.99 57018.48 88888.00 2011-09-30 16:09:16.037 273 13149.66 447.24 57017.74 88888.00 2011-09-30 16:09:17.037 273 13149.92 446.62 57018.35 88888.00 2011-09-30 16:09:18.037 273 13149.92 447.24 57017.99 88888.00 2011-09-30 16:09:19.037 273 13150.31 446.86 57017.99 88888.00 2011-09-30 16:09:20.037 273 13150.70 447.73 57018.23 88888.00 2011-09-30 16:09:21.037 273 13149.92 447.11 57018.48 88888.00 2011-09-30 16:09:22.037 273 13150.70 446.86 57018.23 88888.00 2011-09-30 16:09:23.037 273 13150.57 447.48 57018.35 88888.00 2011-09-30 16:09:24.037 273 13150.96 446.86 57018.23 88888.00 2011-09-30 16:09:25.037 273 13149.92 447.24 57017.99 88888.00 2011-09-30 16:09:26.037 273 13150.44 447.24 57017.99 88888.00 2011-09-30 16:09:27.037 273 13150.44 446.86 57018.48 88888.00 2011-09-30 16:09:28.037 273 13150.44 447.36 57018.60 88888.00 2011-09-30 16:09:29.037 273 13150.70 446.99 57017.62 88888.00 2011-09-30 16:09:30.037 273 13150.05 447.48 57017.99 88888.00 2011-09-30 16:09:31.037 273 13150.31 447.24 57018.11 88888.00 2011-09-30 16:09:32.037 273 13150.83 446.74 57018.11 88888.00 2011-09-30 16:09:33.037 273 13150.70 446.62 57017.62 88888.00 2011-09-30 16:09:34.037 273 13150.31 447.36 57017.86 88888.00 2011-09-30 16:09:35.037 273 13150.18 446.99 57017.74 88888.00 2011-09-30 16:09:36.037 273 13150.18 446.25 57017.86 88888.00 2011-09-30 16:09:37.037 273 13150.18 447.24 57017.99 88888.00 2011-09-30 16:09:38.037 273 13150.18 447.36 57017.99 88888.00 2011-09-30 16:09:39.037 273 13150.57 446.49 57018.11 88888.00 2011-09-30 16:09:40.037 273 13150.44 446.99 57017.99 88888.00 2011-09-30 16:09:41.037 273 13150.57 446.99 57018.60 88888.00 2011-09-30 16:09:42.037 273 13150.57 446.86 57017.74 88888.00 2011-09-30 16:09:43.037 273 13149.92 446.99 57017.50 88888.00 2011-09-30 16:09:44.037 273 13150.18 447.11 57018.11 88888.00 2011-09-30 16:09:45.037 273 13150.05 447.86 57019.09 88888.00 2011-09-30 16:09:46.037 273 13150.96 447.36 57018.48 88888.00 2011-09-30 16:09:47.037 273 13150.70 446.99 57017.86 88888.00 2011-09-30 16:09:48.037 273 13150.44 446.86 57017.62 88888.00 2011-09-30 16:09:49.037 273 13150.57 447.61 57018.72 88888.00 2011-09-30 16:09:50.037 273 13150.44 447.11 57018.23 88888.00 2011-09-30 16:09:51.037 273 13150.44 446.99 57018.60 88888.00 2011-09-30 16:09:52.037 273 13150.70 447.61 57018.60 88888.00 2011-09-30 16:09:53.037 273 13150.44 447.11 57017.62 88888.00 2011-09-30 16:09:54.037 273 13150.70 447.24 57017.13 88888.00 2011-09-30 16:09:55.037 273 13150.70 447.36 57018.96 88888.00 2011-09-30 16:09:56.037 273 13150.31 447.11 57018.48 88888.00 2011-09-30 16:09:57.037 273 13150.44 447.61 57018.48 88888.00 2011-09-30 16:09:58.037 273 13150.57 447.11 57017.99 88888.00 2011-09-30 16:09:59.037 273 13150.70 447.24 57018.11 88888.00 2011-09-30 16:10:00.037 273 13150.70 447.61 57017.50 88888.00 2011-09-30 16:10:01.037 273 13150.44 447.48 57018.48 88888.00 2011-09-30 16:10:02.037 273 13151.09 447.48 57017.99 88888.00 2011-09-30 16:10:03.037 273 13150.57 447.61 57017.86 88888.00 2011-09-30 16:10:04.037 273 13151.35 447.73 57018.11 88888.00 2011-09-30 16:10:05.037 273 13151.22 447.48 57018.84 88888.00 2011-09-30 16:10:06.037 273 13150.18 447.98 57018.11 88888.00 2011-09-30 16:10:07.037 273 13150.05 447.24 57017.86 88888.00 2011-09-30 16:10:08.037 273 13149.92 447.11 57018.35 88888.00 2011-09-30 16:10:09.037 273 13150.05 447.11 57018.48 88888.00 2011-09-30 16:10:10.037 273 13149.92 447.36 57018.23 88888.00 2011-09-30 16:10:11.037 273 13149.92 447.36 57018.11 88888.00 2011-09-30 16:10:12.037 273 13150.70 447.48 57018.23 88888.00 2011-09-30 16:10:13.037 273 13150.83 447.36 57017.74 88888.00 2011-09-30 16:10:14.037 273 13150.31 447.48 57018.23 88888.00 2011-09-30 16:10:15.037 273 13150.70 446.74 57018.48 88888.00 2011-09-30 16:10:16.037 273 13150.31 447.86 57018.48 88888.00 2011-09-30 16:10:17.037 273 13150.57 447.24 57018.48 88888.00 2011-09-30 16:10:18.037 273 13149.92 447.36 57018.72 88888.00 2011-09-30 16:10:19.037 273 13150.57 447.98 57019.21 88888.00 2011-09-30 16:10:20.037 273 13149.92 447.86 57018.72 88888.00 2011-09-30 16:10:21.037 273 13150.57 447.48 57018.23 88888.00 2011-09-30 16:10:22.037 273 13151.09 447.48 57018.84 88888.00 2011-09-30 16:10:23.037 273 13150.31 446.86 57017.99 88888.00 2011-09-30 16:10:24.037 273 13149.66 447.36 57018.48 88888.00 2011-09-30 16:10:25.037 273 13150.05 447.48 57018.48 88888.00 2011-09-30 16:10:26.037 273 13151.09 447.36 57018.48 88888.00 2011-09-30 16:10:27.037 273 13150.70 447.24 57018.84 88888.00 2011-09-30 16:10:28.037 273 13151.61 447.48 57018.72 88888.00 2011-09-30 16:10:29.037 273 13150.31 447.11 57018.60 88888.00 2011-09-30 16:10:30.037 273 13150.18 446.86 57018.35 88888.00 2011-09-30 16:10:31.037 273 13150.44 447.24 57018.23 88888.00 2011-09-30 16:10:32.037 273 13150.83 447.24 57018.23 88888.00 2011-09-30 16:10:33.037 273 13150.31 447.48 57018.48 88888.00 2011-09-30 16:10:34.037 273 13150.57 446.99 57018.96 88888.00 2011-09-30 16:10:35.037 273 13150.70 447.61 57018.35 88888.00 2011-09-30 16:10:36.037 273 13149.79 446.74 57018.11 88888.00 2011-09-30 16:10:37.037 273 13150.18 447.24 57017.86 88888.00 2011-09-30 16:10:38.037 273 13150.44 446.74 57018.48 88888.00 2011-09-30 16:10:39.037 273 13149.79 447.36 57018.60 88888.00 2011-09-30 16:10:40.037 273 13149.92 447.24 57018.84 88888.00 2011-09-30 16:10:41.037 273 13150.57 447.11 57018.84 88888.00 2011-09-30 16:10:42.037 273 13150.83 447.11 57018.72 88888.00 2011-09-30 16:10:43.037 273 13150.70 447.11 57018.72 88888.00 2011-09-30 16:10:44.037 273 13151.35 447.24 57017.86 88888.00 2011-09-30 16:10:45.037 273 13150.96 447.36 57018.35 88888.00 2011-09-30 16:10:46.037 273 13150.83 447.61 57018.11 88888.00 2011-09-30 16:10:47.037 273 13150.44 446.74 57018.11 88888.00 2011-09-30 16:10:48.037 273 13150.31 447.36 57018.23 88888.00 2011-09-30 16:10:49.037 273 13150.44 447.73 57018.48 88888.00 2011-09-30 16:10:50.037 273 13150.18 446.99 57018.96 88888.00 2011-09-30 16:10:51.037 273 13150.70 447.11 57018.35 88888.00 2011-09-30 16:10:52.037 273 13150.18 447.11 57018.35 88888.00 2011-09-30 16:10:53.037 273 13150.31 447.11 57017.74 88888.00 2011-09-30 16:10:54.037 273 13150.18 447.48 57017.99 88888.00 2011-09-30 16:10:55.037 273 13150.05 446.62 57018.11 88888.00 2011-09-30 16:10:56.037 273 13150.44 448.10 57018.23 88888.00 2011-09-30 16:10:57.037 273 13150.18 447.36 57018.11 88888.00 2011-09-30 16:10:58.037 273 13150.05 447.36 57017.99 88888.00 2011-09-30 16:10:59.037 273 13150.44 447.48 57017.74 88888.00 2011-09-30 16:11:00.037 273 13150.31 447.48 57018.60 88888.00 2011-09-30 16:11:01.037 273 13150.18 447.48 57018.11 88888.00 2011-09-30 16:11:02.037 273 13150.18 446.99 57018.23 88888.00 2011-09-30 16:11:03.037 273 13150.31 447.24 57018.23 88888.00 2011-09-30 16:11:04.037 273 13150.05 447.11 57018.35 88888.00 2011-09-30 16:11:05.037 273 13149.92 447.11 57018.23 88888.00 2011-09-30 16:11:06.037 273 13150.18 447.11 57018.48 88888.00 2011-09-30 16:11:07.037 273 13150.31 447.61 57018.60 88888.00 2011-09-30 16:11:08.037 273 13149.66 448.23 57017.86 88888.00 2011-09-30 16:11:09.037 273 13149.92 447.36 57018.60 88888.00 2011-09-30 16:11:10.037 273 13149.53 447.36 57018.35 88888.00 2011-09-30 16:11:11.037 273 13150.18 446.86 57018.11 88888.00 2011-09-30 16:11:12.037 273 13150.18 447.98 57017.50 88888.00 2011-09-30 16:11:13.037 273 13150.31 447.98 57018.72 88888.00 2011-09-30 16:11:14.037 273 13150.31 447.48 57018.96 88888.00 2011-09-30 16:11:15.037 273 13150.44 447.36 57018.48 88888.00 2011-09-30 16:11:16.037 273 13150.57 446.62 57017.99 88888.00 2011-09-30 16:11:17.037 273 13150.05 447.24 57018.35 88888.00 2011-09-30 16:11:18.037 273 13150.44 446.86 57018.23 88888.00 2011-09-30 16:11:19.037 273 13149.79 446.86 57018.23 88888.00 2011-09-30 16:11:20.037 273 13150.18 447.48 57018.23 88888.00 2011-09-30 16:11:21.037 273 13150.44 447.86 57017.86 88888.00 2011-09-30 16:11:22.037 273 13150.57 447.11 57018.72 88888.00 2011-09-30 16:11:23.037 273 13149.92 447.98 57018.60 88888.00 2011-09-30 16:11:24.037 273 13150.96 447.61 57017.99 88888.00 2011-09-30 16:11:25.037 273 13150.18 447.24 57017.99 88888.00 2011-09-30 16:11:26.037 273 13149.92 448.10 57017.86 88888.00 2011-09-30 16:11:27.037 273 13150.44 447.86 57018.72 88888.00 2011-09-30 16:11:28.037 273 13149.66 447.98 57018.11 88888.00 2011-09-30 16:11:29.037 273 13150.05 447.48 57018.23 88888.00 2011-09-30 16:11:30.037 273 13150.44 447.36 57018.35 88888.00 2011-09-30 16:11:31.037 273 13150.57 446.86 57018.48 88888.00 2011-09-30 16:11:32.037 273 13150.57 447.11 57017.38 88888.00 2011-09-30 16:11:33.037 273 13150.05 447.98 57017.99 88888.00 2011-09-30 16:11:34.037 273 13150.70 447.48 57018.11 88888.00 2011-09-30 16:11:35.037 273 13150.70 446.86 57018.23 88888.00 2011-09-30 16:11:36.037 273 13150.18 447.86 57018.35 88888.00 2011-09-30 16:11:37.037 273 13150.57 447.73 57018.35 88888.00 2011-09-30 16:11:38.037 273 13150.31 447.98 57018.23 88888.00 2011-09-30 16:11:39.037 273 13150.96 447.48 57017.99 88888.00 2011-09-30 16:11:40.037 273 13150.70 447.11 57018.23 88888.00 2011-09-30 16:11:41.037 273 13150.18 446.99 57017.86 88888.00 2011-09-30 16:11:42.037 273 13150.70 447.61 57017.86 88888.00 2011-09-30 16:11:43.037 273 13150.57 447.98 57018.11 88888.00 2011-09-30 16:11:44.037 273 13150.31 447.98 57017.62 88888.00 2011-09-30 16:11:45.037 273 13150.96 447.98 57017.99 88888.00 2011-09-30 16:11:46.037 273 13149.79 447.24 57017.99 88888.00 2011-09-30 16:11:47.037 273 13149.92 447.11 57017.86 88888.00 2011-09-30 16:11:48.037 273 13150.18 447.98 57018.48 88888.00 2011-09-30 16:11:49.037 273 13150.44 446.99 57018.23 88888.00 2011-09-30 16:11:50.037 273 13150.05 447.86 57017.50 88888.00 2011-09-30 16:11:51.037 273 13150.57 447.36 57017.99 88888.00 2011-09-30 16:11:52.037 273 13150.05 447.86 57017.38 88888.00 2011-09-30 16:11:53.037 273 13150.70 447.24 57018.11 88888.00 2011-09-30 16:11:54.037 273 13149.92 447.73 57018.11 88888.00 2011-09-30 16:11:55.037 273 13150.05 447.36 57018.48 88888.00 2011-09-30 16:11:56.037 273 13150.83 446.86 57017.74 88888.00 2011-09-30 16:11:57.037 273 13150.44 447.61 57017.86 88888.00 2011-09-30 16:11:58.037 273 13149.27 448.10 57017.99 88888.00 2011-09-30 16:11:59.037 273 13150.18 447.36 57018.11 88888.00 2011-09-30 16:12:00.037 273 13149.66 447.86 57017.74 88888.00 2011-09-30 16:12:01.037 273 13150.31 447.24 57018.84 88888.00 2011-09-30 16:12:02.037 273 13150.70 447.36 57017.99 88888.00 2011-09-30 16:12:03.037 273 13150.18 447.11 57018.11 88888.00 2011-09-30 16:12:04.037 273 13150.44 447.86 57017.99 88888.00 2011-09-30 16:12:05.037 273 13149.92 446.74 57017.99 88888.00 2011-09-30 16:12:06.037 273 13150.44 446.99 57017.62 88888.00 2011-09-30 16:12:07.037 273 13150.96 447.11 57017.99 88888.00 2011-09-30 16:12:08.037 273 13150.44 446.99 57018.23 88888.00 2011-09-30 16:12:09.037 273 13150.83 446.99 57018.23 88888.00 2011-09-30 16:12:10.037 273 13150.05 447.73 57018.23 88888.00 2011-09-30 16:12:11.037 273 13150.44 447.73 57018.11 88888.00 2011-09-30 16:12:12.037 273 13150.05 447.24 57017.74 88888.00 2011-09-30 16:12:13.037 273 13150.96 446.99 57018.23 88888.00 2011-09-30 16:12:14.037 273 13150.44 447.36 57017.99 88888.00 2011-09-30 16:12:15.037 273 13150.83 447.61 57019.09 88888.00 2011-09-30 16:12:16.037 273 13150.70 447.24 57017.62 88888.00 2011-09-30 16:12:17.037 273 13150.70 447.73 57018.35 88888.00 2011-09-30 16:12:18.037 273 13150.57 447.11 57018.23 88888.00 2011-09-30 16:12:19.037 273 13149.66 448.10 57018.23 88888.00 2011-09-30 16:12:20.037 273 13150.57 447.24 57017.74 88888.00 2011-09-30 16:12:21.037 273 13149.92 446.86 57018.23 88888.00 2011-09-30 16:12:22.037 273 13149.66 447.11 57018.11 88888.00 2011-09-30 16:12:23.037 273 13150.31 447.61 57018.35 88888.00 2011-09-30 16:12:24.037 273 13150.57 446.99 57018.48 88888.00 2011-09-30 16:12:25.037 273 13150.18 447.36 57018.60 88888.00 2011-09-30 16:12:26.037 273 13150.44 447.24 57018.23 88888.00 2011-09-30 16:12:27.037 273 13150.57 446.25 57017.86 88888.00 2011-09-30 16:12:28.037 273 13150.05 447.24 57017.13 88888.00 2011-09-30 16:12:29.037 273 13149.66 447.36 57017.74 88888.00 2011-09-30 16:12:30.037 273 13150.83 446.49 57017.86 88888.00 2011-09-30 16:12:31.037 273 13150.18 447.48 57017.62 88888.00 2011-09-30 16:12:32.037 273 13149.92 446.49 57018.35 88888.00 2011-09-30 16:12:33.037 273 13150.44 447.61 57018.11 88888.00 2011-09-30 16:12:34.037 273 13149.79 446.99 57017.01 88888.00 2011-09-30 16:12:35.037 273 13150.05 446.74 57017.01 88888.00 2011-09-30 16:12:36.037 273 13149.92 447.48 57016.89 88888.00 2011-09-30 16:12:37.037 273 13149.27 447.11 57017.99 88888.00 2011-09-30 16:12:38.037 273 13149.92 447.11 57018.35 88888.00 2011-09-30 16:12:39.037 273 13150.31 447.36 57017.86 88888.00 2011-09-30 16:12:40.037 273 13149.92 446.86 57018.11 88888.00 2011-09-30 16:12:41.037 273 13150.18 446.86 57017.01 88888.00 2011-09-30 16:12:42.037 273 13149.53 446.49 57017.38 88888.00 2011-09-30 16:12:43.037 273 13150.18 446.74 57018.23 88888.00 2011-09-30 16:12:44.037 273 13150.05 447.48 57017.74 88888.00 2011-09-30 16:12:45.037 273 13149.92 446.49 57017.74 88888.00 2011-09-30 16:12:46.037 273 13150.05 446.74 57018.11 88888.00 2011-09-30 16:12:47.037 273 13149.66 446.74 57017.50 88888.00 2011-09-30 16:12:48.037 273 13150.44 446.99 57017.99 88888.00 2011-09-30 16:12:49.037 273 13150.18 447.11 57018.11 88888.00 2011-09-30 16:12:50.037 273 13149.79 447.24 57017.99 88888.00 2011-09-30 16:12:51.037 273 13150.18 446.86 57017.86 88888.00 2011-09-30 16:12:52.037 273 13150.18 447.24 57018.23 88888.00 2011-09-30 16:12:53.037 273 13150.18 447.24 57017.86 88888.00 2011-09-30 16:12:54.037 273 13150.70 446.37 57017.86 88888.00 2011-09-30 16:12:55.037 273 13149.79 446.12 57018.60 88888.00 2011-09-30 16:12:56.037 273 13150.44 446.74 57018.11 88888.00 2011-09-30 16:12:57.037 273 13149.92 446.25 57017.62 88888.00 2011-09-30 16:12:58.037 273 13149.66 447.11 57017.38 88888.00 2011-09-30 16:12:59.037 273 13149.40 446.49 57018.35 88888.00 2011-09-30 16:13:00.037 273 13149.79 446.49 57017.86 88888.00 2011-09-30 16:13:01.037 273 13150.31 446.86 57018.48 88888.00 2011-09-30 16:13:02.037 273 13150.70 446.99 57018.11 88888.00 2011-09-30 16:13:03.037 273 13150.31 446.49 57018.35 88888.00 2011-09-30 16:13:04.037 273 13149.53 446.74 57017.86 88888.00 2011-09-30 16:13:05.037 273 13149.66 447.24 57017.99 88888.00 2011-09-30 16:13:06.037 273 13149.66 446.49 57018.23 88888.00 2011-09-30 16:13:07.037 273 13149.92 446.74 57018.35 88888.00 2011-09-30 16:13:08.037 273 13150.18 446.86 57017.99 88888.00 2011-09-30 16:13:09.037 273 13150.05 446.74 57017.86 88888.00 2011-09-30 16:13:10.037 273 13149.53 447.36 57018.60 88888.00 2011-09-30 16:13:11.037 273 13149.53 446.25 57017.86 88888.00 2011-09-30 16:13:12.037 273 13150.18 447.11 57017.50 88888.00 2011-09-30 16:13:13.037 273 13149.53 446.86 57018.48 88888.00 2011-09-30 16:13:14.037 273 13149.66 446.74 57018.35 88888.00 2011-09-30 16:13:15.037 273 13150.31 446.74 57018.11 88888.00 2011-09-30 16:13:16.037 273 13150.18 446.74 57017.62 88888.00 2011-09-30 16:13:17.037 273 13149.79 446.74 57018.23 88888.00 2011-09-30 16:13:18.037 273 13149.92 446.86 57017.86 88888.00 2011-09-30 16:13:19.037 273 13150.31 446.74 57017.99 88888.00 2011-09-30 16:13:20.037 273 13149.66 446.12 57017.86 88888.00 2011-09-30 16:13:21.037 273 13150.18 447.11 57017.86 88888.00 2011-09-30 16:13:22.037 273 13150.44 446.62 57018.48 88888.00 2011-09-30 16:13:23.037 273 13149.92 447.11 57018.72 88888.00 2011-09-30 16:13:24.037 273 13150.70 446.25 57017.99 88888.00 2011-09-30 16:13:25.037 273 13150.70 446.74 57017.86 88888.00 2011-09-30 16:13:26.037 273 13150.57 446.25 57018.23 88888.00 2011-09-30 16:13:27.037 273 13150.31 446.49 57017.74 88888.00 2011-09-30 16:13:28.037 273 13149.53 446.25 57017.86 88888.00 2011-09-30 16:13:29.037 273 13150.57 446.49 57017.99 88888.00 2011-09-30 16:13:30.037 273 13150.44 446.62 57017.74 88888.00 2011-09-30 16:13:31.037 273 13150.57 446.25 57018.11 88888.00 2011-09-30 16:13:32.037 273 13151.09 446.25 57018.23 88888.00 2011-09-30 16:13:33.037 273 13150.18 446.74 57017.86 88888.00 2011-09-30 16:13:34.037 273 13150.31 447.11 57017.74 88888.00 2011-09-30 16:13:35.037 273 13150.18 446.99 57017.62 88888.00 2011-09-30 16:13:36.037 273 13150.18 446.74 57017.99 88888.00 2011-09-30 16:13:37.037 273 13149.79 447.11 57018.72 88888.00 2011-09-30 16:13:38.037 273 13150.31 447.11 57017.99 88888.00 2011-09-30 16:13:39.037 273 13150.31 447.48 57017.62 88888.00 2011-09-30 16:13:40.037 273 13150.57 446.99 57017.99 88888.00 2011-09-30 16:13:41.037 273 13150.70 446.99 57017.74 88888.00 2011-09-30 16:13:42.037 273 13150.70 447.36 57017.50 88888.00 2011-09-30 16:13:43.037 273 13150.18 446.74 57017.99 88888.00 2011-09-30 16:13:44.037 273 13150.31 446.37 57018.11 88888.00 2011-09-30 16:13:45.036 273 13150.83 446.49 57018.35 88888.00 2011-09-30 16:13:46.036 273 13150.57 447.11 57018.60 88888.00 2011-09-30 16:13:47.036 273 13150.31 446.86 57017.86 88888.00 2011-09-30 16:13:48.036 273 13150.70 447.11 57018.23 88888.00 2011-09-30 16:13:49.036 273 13150.44 446.99 57017.86 88888.00 2011-09-30 16:13:50.036 273 13150.05 447.61 57017.86 88888.00 2011-09-30 16:13:51.036 273 13149.79 446.99 57018.48 88888.00 2011-09-30 16:13:52.036 273 13150.70 446.99 57019.09 88888.00 2011-09-30 16:13:53.036 273 13150.83 446.49 57018.11 88888.00 2011-09-30 16:13:54.036 273 13149.79 446.86 57017.62 88888.00 2011-09-30 16:13:55.036 273 13150.44 446.74 57018.48 88888.00 2011-09-30 16:13:56.036 273 13150.05 447.11 57018.60 88888.00 2011-09-30 16:13:57.036 273 13150.18 447.36 57017.74 88888.00 2011-09-30 16:13:58.036 273 13150.57 447.11 57018.48 88888.00 2011-09-30 16:13:59.036 273 13150.05 447.36 57018.96 88888.00 2011-09-30 16:14:00.036 273 13149.66 447.48 57018.48 88888.00 2011-09-30 16:14:01.036 273 13150.70 447.36 57017.99 88888.00 2011-09-30 16:14:02.036 273 13150.44 446.62 57018.48 88888.00 2011-09-30 16:14:03.036 273 13150.18 447.36 57018.35 88888.00 2011-09-30 16:14:04.036 273 13149.53 447.11 57017.50 88888.00 2011-09-30 16:14:05.036 273 13150.70 447.11 57018.60 88888.00 2011-09-30 16:14:06.036 273 13150.31 447.24 57018.48 88888.00 2011-09-30 16:14:07.036 273 13149.92 446.86 57017.74 88888.00 2011-09-30 16:14:08.036 273 13150.70 446.99 57018.35 88888.00 2011-09-30 16:14:09.036 273 13149.53 447.36 57018.60 88888.00 2011-09-30 16:14:10.036 273 13149.92 446.99 57018.23 88888.00 2011-09-30 16:14:11.036 273 13149.53 446.99 57018.35 88888.00 2011-09-30 16:14:12.036 273 13150.57 447.73 57017.99 88888.00 2011-09-30 16:14:13.036 273 13149.79 447.61 57018.35 88888.00 2011-09-30 16:14:14.036 273 13149.92 447.36 57017.99 88888.00 2011-09-30 16:14:15.036 273 13149.79 448.10 57018.23 88888.00 2011-09-30 16:14:16.036 273 13149.66 447.86 57018.48 88888.00 2011-09-30 16:14:17.036 273 13149.40 447.11 57018.72 88888.00 2011-09-30 16:14:18.036 273 13150.05 447.11 57018.11 88888.00 2011-09-30 16:14:19.036 273 13149.66 447.86 57018.35 88888.00 2011-09-30 16:14:20.036 273 13149.79 447.73 57018.48 88888.00 2011-09-30 16:14:21.036 273 13149.53 447.11 57018.72 88888.00 2011-09-30 16:14:22.036 273 13150.57 447.11 57017.99 88888.00 2011-09-30 16:14:23.036 273 13150.18 446.74 57017.86 88888.00 2011-09-30 16:14:24.036 273 13149.14 447.48 57018.35 88888.00 2011-09-30 16:14:25.036 273 13149.79 448.35 57017.74 88888.00 2011-09-30 16:14:26.036 273 13149.53 447.73 57017.74 88888.00 2011-09-30 16:14:27.036 273 13150.05 447.24 57018.48 88888.00 2011-09-30 16:14:28.036 273 13150.31 446.86 57017.50 88888.00 2011-09-30 16:14:29.036 273 13150.96 446.99 57018.60 88888.00 2011-09-30 16:14:30.036 273 13149.79 447.48 57018.48 88888.00 2011-09-30 16:14:31.036 273 13149.40 447.36 57018.11 88888.00 2011-09-30 16:14:32.036 273 13149.92 446.99 57018.23 88888.00 2011-09-30 16:14:33.036 273 13150.31 446.99 57018.48 88888.00 2011-09-30 16:14:34.036 273 13150.18 446.74 57018.11 88888.00 2011-09-30 16:14:35.036 273 13149.66 447.61 57018.84 88888.00 2011-09-30 16:14:36.036 273 13150.44 447.36 57018.35 88888.00 2011-09-30 16:14:37.036 273 13149.79 446.99 57018.35 88888.00 2011-09-30 16:14:38.036 273 13150.05 446.49 57018.35 88888.00 2011-09-30 16:14:39.036 273 13149.79 447.98 57017.74 88888.00 2011-09-30 16:14:40.036 273 13149.27 447.11 57018.23 88888.00 2011-09-30 16:14:41.036 273 13149.92 447.73 57018.23 88888.00 2011-09-30 16:14:42.036 273 13150.83 447.24 57018.11 88888.00 2011-09-30 16:14:43.036 273 13150.31 447.61 57018.35 88888.00 2011-09-30 16:14:44.036 273 13149.79 447.73 57018.48 88888.00 2011-09-30 16:14:45.036 273 13149.53 447.73 57017.86 88888.00 2011-09-30 16:14:46.036 273 13149.92 447.73 57018.72 88888.00 2011-09-30 16:14:47.036 273 13149.79 447.73 57018.11 88888.00 2011-09-30 16:14:48.036 273 13150.57 447.24 57017.62 88888.00 2011-09-30 16:14:49.036 273 13149.66 446.99 57017.74 88888.00 2011-09-30 16:14:50.036 273 13150.18 446.86 57018.48 88888.00 2011-09-30 16:14:51.036 273 13150.57 447.48 57018.11 88888.00 2011-09-30 16:14:52.036 273 13149.79 448.10 57018.11 88888.00 2011-09-30 16:14:53.036 273 13149.53 446.86 57018.23 88888.00 2011-09-30 16:14:54.036 273 13150.18 447.36 57017.50 88888.00 2011-09-30 16:14:55.036 273 13149.79 447.36 57017.62 88888.00 2011-09-30 16:14:56.036 273 13150.18 447.86 57018.35 88888.00 2011-09-30 16:14:57.036 273 13150.44 447.24 57017.38 88888.00 2011-09-30 16:14:58.036 273 13150.31 447.61 57018.60 88888.00 2011-09-30 16:14:59.036 273 13150.44 446.86 57017.99 88888.00 2011-09-30 16:15:00.036 273 13149.79 447.11 57017.99 88888.00 2011-09-30 16:15:01.036 273 13150.18 447.48 57018.11 88888.00 2011-09-30 16:15:02.036 273 13150.18 447.48 57018.23 88888.00 2011-09-30 16:15:03.036 273 13150.18 447.61 57018.11 88888.00 2011-09-30 16:15:04.036 273 13150.18 446.99 57018.72 88888.00 2011-09-30 16:15:05.036 273 13150.57 446.74 57018.72 88888.00 2011-09-30 16:15:06.036 273 13150.31 446.86 57018.23 88888.00 2011-09-30 16:15:07.036 273 13150.57 446.62 57018.72 88888.00 2011-09-30 16:15:08.036 273 13150.31 446.86 57018.84 88888.00 2011-09-30 16:15:09.036 273 13150.70 447.36 57017.86 88888.00 2011-09-30 16:15:10.036 273 13150.70 447.11 57018.35 88888.00 2011-09-30 16:15:11.036 273 13150.70 447.24 57018.48 88888.00 2011-09-30 16:15:12.036 273 13150.57 447.11 57018.48 88888.00 2011-09-30 16:15:13.036 273 13149.92 446.99 57018.23 88888.00 2011-09-30 16:15:14.036 273 13150.83 447.73 57018.60 88888.00 2011-09-30 16:15:15.036 273 13151.35 447.36 57018.60 88888.00 2011-09-30 16:15:16.036 273 13150.44 447.11 57018.84 88888.00 2011-09-30 16:15:17.036 273 13150.44 447.24 57018.48 88888.00 2011-09-30 16:15:18.036 273 13150.57 447.48 57018.96 88888.00 2011-09-30 16:15:19.036 273 13150.18 446.86 57019.33 88888.00 2011-09-30 16:15:20.036 273 13151.22 446.86 57018.35 88888.00 2011-09-30 16:15:21.036 273 13150.44 447.11 57018.48 88888.00 2011-09-30 16:15:22.036 273 13150.05 446.99 57018.48 88888.00 2011-09-30 16:15:23.036 273 13150.57 446.99 57018.60 88888.00 2011-09-30 16:15:24.036 273 13150.05 447.24 57019.09 88888.00 2011-09-30 16:15:25.036 273 13150.96 447.36 57019.21 88888.00 2011-09-30 16:15:26.036 273 13150.83 447.24 57018.84 88888.00 2011-09-30 16:15:27.036 273 13150.44 447.73 57017.74 88888.00 2011-09-30 16:15:28.036 273 13150.18 447.11 57018.35 88888.00 2011-09-30 16:15:29.036 273 13150.18 447.24 57018.48 88888.00 2011-09-30 16:15:30.036 273 13150.96 447.61 57018.35 88888.00 2011-09-30 16:15:31.036 273 13150.70 447.24 57018.72 88888.00 2011-09-30 16:15:32.036 273 13150.18 446.86 57018.48 88888.00 2011-09-30 16:15:33.036 273 13150.57 447.11 57018.72 88888.00 2011-09-30 16:15:34.036 273 13150.96 447.61 57018.23 88888.00 2011-09-30 16:15:35.036 273 13150.44 447.36 57018.72 88888.00 2011-09-30 16:15:36.036 273 13150.70 447.73 57018.72 88888.00 2011-09-30 16:15:37.036 273 13150.44 446.74 57018.60 88888.00 2011-09-30 16:15:38.036 273 13150.83 447.24 57018.48 88888.00 2011-09-30 16:15:39.036 273 13150.31 447.11 57018.84 88888.00 2011-09-30 16:15:40.036 273 13150.57 446.49 57017.74 88888.00 2011-09-30 16:15:41.036 273 13150.57 447.36 57018.60 88888.00 2011-09-30 16:15:42.036 273 13150.44 446.99 57018.48 88888.00 2011-09-30 16:15:43.036 273 13150.18 446.62 57018.48 88888.00 2011-09-30 16:15:44.036 273 13150.70 447.11 57017.25 88888.00 2011-09-30 16:15:45.036 273 13150.18 447.11 57018.60 88888.00 2011-09-30 16:15:46.036 273 13150.57 447.24 57018.84 88888.00 2011-09-30 16:15:47.036 273 13150.96 446.62 57017.99 88888.00 2011-09-30 16:15:48.036 273 13149.79 447.61 57018.23 88888.00 2011-09-30 16:15:49.036 273 13150.96 447.24 57017.86 88888.00 2011-09-30 16:15:50.036 273 13149.92 446.99 57018.35 88888.00 2011-09-30 16:15:51.036 273 13151.09 447.36 57018.11 88888.00 2011-09-30 16:15:52.036 273 13150.31 446.49 57018.72 88888.00 2011-09-30 16:15:53.036 273 13150.57 447.11 57018.72 88888.00 2011-09-30 16:15:54.036 273 13150.44 446.74 57018.35 88888.00 2011-09-30 16:15:55.036 273 13150.96 446.99 57018.60 88888.00 2011-09-30 16:15:56.036 273 13150.57 447.11 57017.74 88888.00 2011-09-30 16:15:57.036 273 13150.44 446.86 57019.21 88888.00 2011-09-30 16:15:58.036 273 13150.18 446.62 57018.72 88888.00 2011-09-30 16:15:59.036 273 13150.18 446.99 57018.35 88888.00 2011-09-30 16:16:00.036 273 13151.35 446.74 57018.35 88888.00 2011-09-30 16:16:01.036 273 13150.44 447.11 57017.99 88888.00 2011-09-30 16:16:02.036 273 13150.44 447.24 57018.35 88888.00 2011-09-30 16:16:03.036 273 13151.09 446.86 57018.60 88888.00 2011-09-30 16:16:04.036 273 13150.70 446.86 57018.35 88888.00 2011-09-30 16:16:05.036 273 13151.22 446.74 57019.09 88888.00 2011-09-30 16:16:06.036 273 13150.31 447.36 57018.48 88888.00 2011-09-30 16:16:07.036 273 13150.83 446.99 57018.72 88888.00 2011-09-30 16:16:08.036 273 13150.96 447.48 57018.23 88888.00 2011-09-30 16:16:09.036 273 13150.05 446.99 57018.72 88888.00 2011-09-30 16:16:10.036 273 13150.70 446.86 57018.35 88888.00 2011-09-30 16:16:11.036 273 13150.18 446.62 57018.11 88888.00 2011-09-30 16:16:12.036 273 13150.31 446.99 57018.35 88888.00 2011-09-30 16:16:13.036 273 13149.92 446.99 57018.48 88888.00 2011-09-30 16:16:14.036 273 13150.05 446.37 57018.96 88888.00 2011-09-30 16:16:15.036 273 13150.31 446.49 57018.23 88888.00 2011-09-30 16:16:16.036 273 13150.83 447.36 57018.11 88888.00 2011-09-30 16:16:17.036 273 13150.31 446.12 57018.23 88888.00 2011-09-30 16:16:18.036 273 13150.57 446.86 57019.09 88888.00 2011-09-30 16:16:19.036 273 13151.22 447.11 57017.86 88888.00 2011-09-30 16:16:20.036 273 13150.70 446.49 57018.35 88888.00 2011-09-30 16:16:21.036 273 13150.70 446.99 57018.96 88888.00 2011-09-30 16:16:22.036 273 13150.83 446.86 57018.60 88888.00 2011-09-30 16:16:23.036 273 13150.96 446.49 57017.99 88888.00 2011-09-30 16:16:24.036 273 13149.92 446.49 57018.48 88888.00 2011-09-30 16:16:25.036 273 13150.18 446.99 57018.72 88888.00 2011-09-30 16:16:26.036 273 13150.31 446.74 57018.48 88888.00 2011-09-30 16:16:27.036 273 13150.57 446.74 57018.48 88888.00 2011-09-30 16:16:28.036 273 13149.66 446.25 57018.60 88888.00 2011-09-30 16:16:29.036 273 13150.83 446.49 57018.11 88888.00 2011-09-30 16:16:30.036 273 13150.96 446.37 57018.35 88888.00 2011-09-30 16:16:31.036 273 13150.18 446.12 57017.01 88888.00 2011-09-30 16:16:32.036 273 13150.70 446.49 57018.35 88888.00 2011-09-30 16:16:33.036 273 13149.66 446.25 57018.72 88888.00 2011-09-30 16:16:34.036 273 13150.44 446.37 57018.23 88888.00 2011-09-30 16:16:35.036 273 13150.05 445.50 57018.60 88888.00 2011-09-30 16:16:36.036 273 13149.92 445.87 57018.35 88888.00 2011-09-30 16:16:37.036 273 13150.18 445.87 57019.09 88888.00 2011-09-30 16:16:38.036 273 13150.31 445.87 57018.23 88888.00 2011-09-30 16:16:39.036 273 13150.83 446.12 57017.99 88888.00 2011-09-30 16:16:40.036 273 13150.18 445.87 57017.74 88888.00 2011-09-30 16:16:41.036 273 13150.05 445.63 57018.48 88888.00 2011-09-30 16:16:42.036 273 13150.05 446.25 57018.48 88888.00 2011-09-30 16:16:43.036 273 13149.79 446.62 57018.23 88888.00 2011-09-30 16:16:44.036 273 13150.44 446.00 57019.21 88888.00 2011-09-30 16:16:45.036 273 13150.31 446.49 57017.99 88888.00 2011-09-30 16:16:46.036 273 13149.66 445.87 57018.23 88888.00 2011-09-30 16:16:47.036 273 13151.09 445.50 57018.48 88888.00 2011-09-30 16:16:48.036 273 13150.44 446.37 57018.11 88888.00 2011-09-30 16:16:49.036 273 13150.70 445.87 57018.35 88888.00 2011-09-30 16:16:50.036 273 13150.83 445.87 57018.72 88888.00 2011-09-30 16:16:51.036 273 13150.70 446.12 57018.35 88888.00 2011-09-30 16:16:52.036 273 13150.44 445.63 57018.48 88888.00 2011-09-30 16:16:53.036 273 13150.05 445.63 57018.48 88888.00 2011-09-30 16:16:54.036 273 13149.79 446.62 57018.48 88888.00 2011-09-30 16:16:55.036 273 13150.96 445.75 57018.11 88888.00 2011-09-30 16:16:56.036 273 13150.57 445.50 57018.60 88888.00 2011-09-30 16:16:57.036 273 13150.31 446.74 57018.60 88888.00 2011-09-30 16:16:58.036 273 13150.31 445.63 57017.86 88888.00 2011-09-30 16:16:59.036 273 13150.31 446.25 57018.60 88888.00 2011-09-30 16:17:00.036 273 13150.31 446.12 57018.23 88888.00 2011-09-30 16:17:01.036 273 13150.31 446.12 57018.72 88888.00 2011-09-30 16:17:02.036 273 13150.70 445.50 57018.48 88888.00 2011-09-30 16:17:03.036 273 13150.70 446.12 57017.86 88888.00 2011-09-30 16:17:04.036 273 13150.57 446.49 57018.35 88888.00 2011-09-30 16:17:05.036 273 13150.44 445.63 57018.84 88888.00 2011-09-30 16:17:06.036 273 13150.83 445.63 57018.84 88888.00 2011-09-30 16:17:07.036 273 13150.44 445.50 57019.21 88888.00 2011-09-30 16:17:08.036 273 13150.57 446.37 57018.84 88888.00 2011-09-30 16:17:09.036 273 13151.09 445.63 57018.11 88888.00 2011-09-30 16:17:10.036 273 13149.79 446.12 57018.48 88888.00 2011-09-30 16:17:11.036 273 13150.57 446.00 57018.84 88888.00 2011-09-30 16:17:12.036 273 13150.57 446.00 57018.35 88888.00 2011-09-30 16:17:13.036 273 13150.57 446.12 57019.21 88888.00 2011-09-30 16:17:14.036 273 13150.70 445.87 57018.11 88888.00 2011-09-30 16:17:15.036 273 13149.79 445.87 57019.09 88888.00 2011-09-30 16:17:16.036 273 13150.96 446.00 57018.72 88888.00 2011-09-30 16:17:17.036 273 13150.05 446.12 57018.72 88888.00 2011-09-30 16:17:18.036 273 13150.18 446.00 57017.86 88888.00 2011-09-30 16:17:19.036 273 13149.79 445.75 57019.21 88888.00 2011-09-30 16:17:20.036 273 13150.18 446.74 57018.60 88888.00 2011-09-30 16:17:21.036 273 13149.79 445.63 57018.72 88888.00 2011-09-30 16:17:22.036 273 13149.79 446.49 57018.11 88888.00 2011-09-30 16:17:23.036 273 13149.79 446.74 57018.23 88888.00 2011-09-30 16:17:24.036 273 13150.05 446.12 57018.11 88888.00 2011-09-30 16:17:25.036 273 13150.18 446.00 57018.72 88888.00 2011-09-30 16:17:26.036 273 13149.92 445.75 57018.60 88888.00 2011-09-30 16:17:27.036 273 13150.05 446.25 57018.35 88888.00 2011-09-30 16:17:28.036 273 13149.66 446.62 57018.23 88888.00 2011-09-30 16:17:29.036 273 13150.18 446.25 57018.72 88888.00 2011-09-30 16:17:30.036 273 13150.31 446.12 57018.72 88888.00 2011-09-30 16:17:31.036 273 13149.66 446.62 57018.48 88888.00 2011-09-30 16:17:32.036 273 13149.40 446.37 57018.96 88888.00 2011-09-30 16:17:33.036 273 13149.66 446.49 57018.84 88888.00 2011-09-30 16:17:34.036 273 13149.79 446.49 57018.60 88888.00 2011-09-30 16:17:35.036 273 13149.66 446.49 57017.86 88888.00 2011-09-30 16:17:36.036 273 13149.53 446.62 57018.96 88888.00 2011-09-30 16:17:37.036 273 13149.79 446.74 57017.99 88888.00 2011-09-30 16:17:38.036 273 13149.01 446.74 57019.33 88888.00 2011-09-30 16:17:39.036 273 13149.92 446.00 57018.96 88888.00 2011-09-30 16:17:40.036 273 13149.92 446.49 57018.72 88888.00 2011-09-30 16:17:41.036 273 13149.92 446.37 57018.11 88888.00 2011-09-30 16:17:42.036 273 13149.40 445.87 57019.09 88888.00 2011-09-30 16:17:43.036 273 13149.40 446.49 57019.09 88888.00 2011-09-30 16:17:44.036 273 13149.27 446.25 57018.48 88888.00 2011-09-30 16:17:45.036 273 13149.79 446.62 57019.33 88888.00 2011-09-30 16:17:46.036 273 13149.53 446.25 57018.11 88888.00 2011-09-30 16:17:47.036 273 13150.05 446.99 57018.35 88888.00 2011-09-30 16:17:48.036 273 13150.18 446.62 57019.09 88888.00 2011-09-30 16:17:49.036 273 13149.79 446.37 57018.23 88888.00 2011-09-30 16:17:50.036 273 13149.66 446.99 57018.11 88888.00 2011-09-30 16:17:51.036 273 13149.40 446.49 57018.72 88888.00 2011-09-30 16:17:52.036 273 13149.92 446.99 57018.60 88888.00 2011-09-30 16:17:53.036 273 13149.40 446.37 57018.72 88888.00 2011-09-30 16:17:54.036 273 13149.40 446.49 57018.72 88888.00 2011-09-30 16:17:55.036 273 13149.40 446.00 57018.84 88888.00 2011-09-30 16:17:56.036 273 13149.92 446.86 57018.23 88888.00 2011-09-30 16:17:57.036 273 13149.40 446.49 57018.60 88888.00 2011-09-30 16:17:58.036 273 13149.92 446.37 57018.84 88888.00 2011-09-30 16:17:59.036 273 13149.27 446.12 57018.72 88888.00 2011-09-30 16:18:00.036 273 13149.66 446.86 57018.35 88888.00 2011-09-30 16:18:01.036 273 13149.66 446.99 57018.72 88888.00 2011-09-30 16:18:02.036 273 13149.92 446.25 57018.23 88888.00 2011-09-30 16:18:03.036 273 13149.92 446.12 57018.11 88888.00 2011-09-30 16:18:04.036 273 13148.75 446.00 57018.84 88888.00 2011-09-30 16:18:05.036 273 13149.92 446.86 57018.35 88888.00 2011-09-30 16:18:06.036 273 13149.92 446.00 57018.48 88888.00 2011-09-30 16:18:07.036 273 13149.14 446.62 57018.35 88888.00 2011-09-30 16:18:08.036 273 13149.27 446.25 57018.60 88888.00 2011-09-30 16:18:09.036 273 13149.40 446.25 57018.60 88888.00 2011-09-30 16:18:10.036 273 13149.27 446.99 57018.11 88888.00 2011-09-30 16:18:11.036 273 13149.66 446.37 57017.99 88888.00 2011-09-30 16:18:12.036 273 13149.14 445.87 57018.72 88888.00 2011-09-30 16:18:13.036 273 13148.49 446.49 57018.72 88888.00 2011-09-30 16:18:14.036 273 13149.14 446.49 57018.72 88888.00 2011-09-30 16:18:15.036 273 13148.62 446.37 57018.48 88888.00 2011-09-30 16:18:16.036 273 13148.88 446.37 57018.23 88888.00 2011-09-30 16:18:17.036 273 13149.27 446.74 57018.96 88888.00 2011-09-30 16:18:18.036 273 13148.88 446.25 57018.60 88888.00 2011-09-30 16:18:19.036 273 13149.40 446.25 57018.60 88888.00 2011-09-30 16:18:20.036 273 13149.79 446.62 57018.48 88888.00 2011-09-30 16:18:21.036 273 13149.01 446.12 57018.35 88888.00 2011-09-30 16:18:22.036 273 13149.40 446.37 57018.11 88888.00 2011-09-30 16:18:23.036 273 13148.62 446.62 57018.35 88888.00 2011-09-30 16:18:24.036 273 13149.01 445.87 57018.60 88888.00 2011-09-30 16:18:25.036 273 13148.62 446.74 57018.35 88888.00 2011-09-30 16:18:26.036 273 13149.53 446.00 57017.62 88888.00 2011-09-30 16:18:27.036 273 13149.01 447.48 57018.60 88888.00 2011-09-30 16:18:28.036 273 13149.40 446.74 57018.11 88888.00 2011-09-30 16:18:29.036 273 13149.40 446.62 57018.23 88888.00 2011-09-30 16:18:30.036 273 13149.14 446.62 57017.74 88888.00 2011-09-30 16:18:31.036 273 13149.01 447.11 57017.99 88888.00 2011-09-30 16:18:32.036 273 13150.18 446.99 57018.23 88888.00 2011-09-30 16:18:33.036 273 13149.27 446.62 57018.11 88888.00 2011-09-30 16:18:34.036 273 13149.79 446.25 57017.99 88888.00 2011-09-30 16:18:35.036 273 13150.05 446.00 57017.50 88888.00 2011-09-30 16:18:36.036 273 13149.40 446.99 57017.62 88888.00 2011-09-30 16:18:37.036 273 13149.79 446.86 57017.74 88888.00 2011-09-30 16:18:38.036 273 13148.23 446.25 57017.74 88888.00 2011-09-30 16:18:39.036 273 13149.66 446.49 57017.86 88888.00 2011-09-30 16:18:40.036 273 13149.40 446.49 57017.99 88888.00 2011-09-30 16:18:41.036 273 13149.53 446.62 57018.11 88888.00 2011-09-30 16:18:42.036 273 13149.40 446.49 57018.84 88888.00 2011-09-30 16:18:43.036 273 13149.92 446.74 57017.99 88888.00 2011-09-30 16:18:44.036 273 13149.27 446.00 57018.23 88888.00 2011-09-30 16:18:45.036 273 13149.79 446.00 57018.60 88888.00 2011-09-30 16:18:46.036 273 13149.40 446.12 57018.60 88888.00 2011-09-30 16:18:47.036 273 13149.66 446.37 57017.38 88888.00 2011-09-30 16:18:48.036 273 13149.79 445.63 57018.23 88888.00 2011-09-30 16:18:49.036 273 13149.92 446.00 57018.60 88888.00 2011-09-30 16:18:50.036 273 13150.05 446.12 57017.99 88888.00 2011-09-30 16:18:51.036 273 13149.40 445.75 57017.86 88888.00 2011-09-30 16:18:52.036 273 13150.05 446.37 57018.23 88888.00 2011-09-30 16:18:53.036 273 13149.53 445.75 57018.60 88888.00 2011-09-30 16:18:54.036 273 13149.66 446.62 57018.23 88888.00 2011-09-30 16:18:55.036 273 13149.66 446.00 57018.48 88888.00 2011-09-30 16:18:56.036 273 13149.53 446.49 57018.11 88888.00 2011-09-30 16:18:57.036 273 13149.79 446.25 57017.62 88888.00 2011-09-30 16:18:58.036 273 13149.53 446.12 57017.74 88888.00 2011-09-30 16:18:59.036 273 13149.66 446.62 57017.99 88888.00 2011-09-30 16:19:00.036 273 13150.31 446.12 57017.86 88888.00 2011-09-30 16:19:01.036 273 13149.66 445.87 57017.99 88888.00 2011-09-30 16:19:02.036 273 13149.14 445.75 57017.99 88888.00 2011-09-30 16:19:03.036 273 13149.79 446.37 57017.99 88888.00 2011-09-30 16:19:04.036 273 13149.92 445.50 57018.23 88888.00 2011-09-30 16:19:05.036 273 13149.92 445.87 57018.84 88888.00 2011-09-30 16:19:06.036 273 13149.01 446.37 57018.60 88888.00 2011-09-30 16:19:07.036 273 13150.05 446.00 57018.35 88888.00 2011-09-30 16:19:08.036 273 13149.14 446.00 57018.23 88888.00 2011-09-30 16:19:09.036 273 13149.66 446.49 57017.86 88888.00 2011-09-30 16:19:10.036 273 13150.18 446.99 57018.60 88888.00 2011-09-30 16:19:11.036 273 13149.27 446.12 57018.60 88888.00 2011-09-30 16:19:12.036 273 13149.66 446.49 57018.23 88888.00 2011-09-30 16:19:13.036 273 13149.27 446.37 57017.99 88888.00 2011-09-30 16:19:14.036 273 13150.31 446.99 57018.23 88888.00 2011-09-30 16:19:15.036 273 13149.27 446.62 57017.62 88888.00 2011-09-30 16:19:16.036 273 13149.92 446.00 57018.60 88888.00 2011-09-30 16:19:17.036 273 13149.14 446.37 57018.35 88888.00 2011-09-30 16:19:18.036 273 13149.66 446.12 57018.11 88888.00 2011-09-30 16:19:19.036 273 13149.79 446.00 57017.86 88888.00 2011-09-30 16:19:20.036 273 13150.05 446.00 57018.23 88888.00 2011-09-30 16:19:21.036 273 13150.05 446.49 57018.48 88888.00 2011-09-30 16:19:22.036 273 13149.27 446.86 57018.72 88888.00 2011-09-30 16:19:23.036 273 13149.66 445.63 57018.35 88888.00 2011-09-30 16:19:24.036 273 13149.40 446.00 57018.84 88888.00 2011-09-30 16:19:25.036 273 13149.79 446.37 57017.86 88888.00 2011-09-30 16:19:26.036 273 13150.57 446.62 57018.11 88888.00 2011-09-30 16:19:28.036 273 13149.92 446.25 57018.23 88888.00 2011-09-30 16:19:29.036 273 13149.40 446.00 57018.23 88888.00 2011-09-30 16:19:30.036 273 13149.40 447.11 57018.11 88888.00 2011-09-30 16:19:31.036 273 13150.05 445.63 57018.84 88888.00 2011-09-30 16:19:32.036 273 13149.92 446.37 57018.48 88888.00 2011-09-30 16:19:33.036 273 13150.18 446.00 57019.09 88888.00 2011-09-30 16:19:34.036 273 13149.53 445.13 57018.48 88888.00 2011-09-30 16:19:35.036 273 13149.79 446.25 57018.23 88888.00 2011-09-30 16:19:36.036 273 13150.31 446.37 57018.60 88888.00 2011-09-30 16:19:37.036 273 13149.66 445.75 57018.23 88888.00 2011-09-30 16:19:38.036 273 13149.53 445.63 57018.48 88888.00 2011-09-30 16:19:39.036 273 13149.27 446.49 57018.72 88888.00 2011-09-30 16:19:40.036 273 13150.31 446.37 57018.72 88888.00 2011-09-30 16:19:41.036 273 13149.92 446.00 57018.35 88888.00 2011-09-30 16:19:42.036 273 13149.92 445.13 57017.99 88888.00 2011-09-30 16:19:43.036 273 13149.40 446.00 57018.48 88888.00 2011-09-30 16:19:44.036 273 13150.05 446.12 57018.23 88888.00 2011-09-30 16:19:45.036 273 13149.79 446.49 57017.99 88888.00 2011-09-30 16:19:46.036 273 13150.18 446.37 57018.96 88888.00 2011-09-30 16:19:47.036 273 13150.05 446.00 57018.60 88888.00 2011-09-30 16:19:48.036 273 13149.01 446.12 57017.99 88888.00 2011-09-30 16:19:49.036 273 13148.75 445.50 57019.21 88888.00 2011-09-30 16:19:50.036 273 13149.79 445.87 57018.35 88888.00 2011-09-30 16:19:51.036 273 13149.27 446.25 57019.09 88888.00 2011-09-30 16:19:52.036 273 13149.40 446.12 57018.72 88888.00 2011-09-30 16:19:53.036 273 13149.27 445.75 57018.84 88888.00 2011-09-30 16:19:54.036 273 13149.92 445.75 57018.23 88888.00 2011-09-30 16:19:55.036 273 13149.40 446.62 57018.72 88888.00 2011-09-30 16:19:56.036 273 13149.79 446.25 57019.09 88888.00 2011-09-30 16:19:57.036 273 13149.14 446.25 57018.96 88888.00 2011-09-30 16:19:58.036 273 13149.53 446.62 57018.84 88888.00 2011-09-30 16:19:59.036 273 13149.66 446.25 57018.60 88888.00 2011-09-30 16:20:00.036 273 13148.49 446.49 57018.35 88888.00 2011-09-30 16:20:01.036 273 13148.88 446.74 57018.60 88888.00 2011-09-30 16:20:02.036 273 13148.36 445.87 57018.96 88888.00 2011-09-30 16:20:03.036 273 13148.88 446.37 57018.48 88888.00 2011-09-30 16:20:04.036 273 13149.53 445.75 57018.48 88888.00 2011-09-30 16:20:05.036 273 13148.75 445.63 57018.60 88888.00 2011-09-30 16:20:06.036 273 13149.79 446.12 57018.48 88888.00 2011-09-30 16:20:07.036 273 13148.88 446.12 57018.84 88888.00 2011-09-30 16:20:08.036 273 13149.40 445.87 57018.35 88888.00 2011-09-30 16:20:09.036 273 13149.66 445.75 57018.84 88888.00 2011-09-30 16:20:10.036 273 13149.14 446.00 57018.72 88888.00 2011-09-30 16:20:11.036 273 13149.53 445.50 57018.48 88888.00 2011-09-30 16:20:12.036 273 13148.88 446.12 57018.60 88888.00 2011-09-30 16:20:13.036 273 13149.27 446.37 57018.23 88888.00 2011-09-30 16:20:14.036 273 13148.88 445.87 57018.23 88888.00 2011-09-30 16:20:15.036 273 13149.14 446.25 57018.35 88888.00 2011-09-30 16:20:16.036 273 13149.27 446.25 57018.48 88888.00 2011-09-30 16:20:17.036 273 13149.01 446.12 57018.48 88888.00 2011-09-30 16:20:18.036 273 13149.14 445.75 57018.84 88888.00 2011-09-30 16:20:19.036 273 13149.27 446.00 57018.11 88888.00 2011-09-30 16:20:20.036 273 13148.75 445.87 57018.96 88888.00 2011-09-30 16:20:21.036 273 13149.40 446.00 57018.48 88888.00 2011-09-30 16:20:22.036 273 13149.53 445.38 57018.35 88888.00 2011-09-30 16:20:23.036 273 13149.40 446.49 57018.84 88888.00 2011-09-30 16:20:24.036 273 13148.49 445.87 57018.35 88888.00 2011-09-30 16:20:25.036 273 13149.79 445.75 57018.48 88888.00 2011-09-30 16:20:26.036 273 13149.79 446.25 57018.84 88888.00 2011-09-30 16:20:27.036 273 13149.14 446.00 57018.72 88888.00 2011-09-30 16:20:28.036 273 13150.05 446.12 57018.84 88888.00 2011-09-30 16:20:29.036 273 13149.40 445.38 57018.11 88888.00 2011-09-30 16:20:30.036 273 13149.53 446.25 57018.60 88888.00 2011-09-30 16:20:31.036 273 13149.66 444.76 57017.99 88888.00 2011-09-30 16:20:32.036 273 13149.66 446.00 57018.35 88888.00 2011-09-30 16:20:33.036 273 13149.79 446.37 57018.96 88888.00 2011-09-30 16:20:34.036 273 13149.53 445.75 57018.11 88888.00 2011-09-30 16:20:35.036 273 13148.49 445.87 57018.35 88888.00 2011-09-30 16:20:36.036 273 13149.53 446.12 57018.11 88888.00 2011-09-30 16:20:37.036 273 13149.92 446.25 57018.96 88888.00 2011-09-30 16:20:38.036 273 13149.14 445.50 57018.84 88888.00 2011-09-30 16:20:39.036 273 13149.66 445.50 57018.23 88888.00 2011-09-30 16:20:40.036 273 13149.79 446.25 57018.60 88888.00 2011-09-30 16:20:41.036 273 13149.53 445.87 57018.60 88888.00 2011-09-30 16:20:42.036 273 13149.66 445.63 57018.96 88888.00 2011-09-30 16:20:43.036 273 13149.79 446.37 57018.72 88888.00 2011-09-30 16:20:44.036 273 13149.40 445.63 57018.35 88888.00 2011-09-30 16:20:45.036 273 13149.40 446.00 57018.60 88888.00 2011-09-30 16:20:46.036 273 13150.05 446.37 57018.96 88888.00 2011-09-30 16:20:47.036 273 13150.18 446.25 57018.84 88888.00 2011-09-30 16:20:48.036 273 13150.18 446.74 57018.48 88888.00 2011-09-30 16:20:49.036 273 13149.27 445.87 57018.72 88888.00 2011-09-30 16:20:50.036 273 13149.14 446.49 57018.60 88888.00 2011-09-30 16:20:51.036 273 13149.53 446.12 57018.35 88888.00 2011-09-30 16:20:52.036 273 13149.92 445.75 57019.09 88888.00 2011-09-30 16:20:53.036 273 13150.57 445.87 57018.84 88888.00 2011-09-30 16:20:54.036 273 13149.53 446.25 57018.60 88888.00 2011-09-30 16:20:55.036 273 13149.79 445.87 57018.72 88888.00 2011-09-30 16:20:56.036 273 13149.66 446.00 57019.09 88888.00 2011-09-30 16:20:57.036 273 13149.92 446.37 57018.23 88888.00 2011-09-30 16:20:58.036 273 13150.18 446.25 57018.72 88888.00 2011-09-30 16:20:59.036 273 13149.66 445.63 57018.35 88888.00 2011-09-30 16:21:00.036 273 13149.79 446.49 57018.60 88888.00 2011-09-30 16:21:01.036 273 13150.31 446.49 57018.35 88888.00 2011-09-30 16:21:02.036 273 13149.66 446.12 57018.60 88888.00 2011-09-30 16:21:03.036 273 13149.79 445.87 57017.86 88888.00 2011-09-30 16:21:04.036 273 13148.88 446.74 57019.09 88888.00 2011-09-30 16:21:05.036 273 13149.53 446.86 57018.96 88888.00 2011-09-30 16:21:06.036 273 13149.79 446.74 57018.60 88888.00 2011-09-30 16:21:07.036 273 13149.79 446.49 57018.60 88888.00 2011-09-30 16:21:08.036 273 13150.05 446.00 57018.72 88888.00 2011-09-30 16:21:09.036 273 13149.66 446.00 57018.84 88888.00 2011-09-30 16:21:10.036 273 13149.53 446.25 57017.99 88888.00 2011-09-30 16:21:11.036 273 13150.57 445.87 57018.60 88888.00 2011-09-30 16:21:12.036 273 13149.79 446.49 57018.35 88888.00 2011-09-30 16:21:13.036 273 13149.01 446.00 57019.57 88888.00 2011-09-30 16:21:14.036 273 13150.05 446.12 57018.11 88888.00 2011-09-30 16:21:15.036 273 13150.18 445.75 57019.21 88888.00 2011-09-30 16:21:16.036 273 13149.27 445.87 57019.21 88888.00 2011-09-30 16:21:17.036 273 13149.40 446.00 57018.72 88888.00 2011-09-30 16:21:18.036 273 13149.53 446.25 57018.84 88888.00 2011-09-30 16:21:19.036 273 13149.27 446.12 57018.96 88888.00 2011-09-30 16:21:20.036 273 13149.66 445.75 57019.09 88888.00 2011-09-30 16:21:21.036 273 13149.01 446.49 57018.84 88888.00 2011-09-30 16:21:22.036 273 13149.40 445.75 57019.09 88888.00 2011-09-30 16:21:23.036 273 13148.88 446.49 57018.35 88888.00 2011-09-30 16:21:24.036 273 13149.14 445.87 57019.21 88888.00 2011-09-30 16:21:25.036 273 13148.75 446.12 57018.72 88888.00 2011-09-30 16:21:26.036 273 13149.14 446.37 57019.45 88888.00 2011-09-30 16:21:27.036 273 13148.23 446.37 57018.60 88888.00 2011-09-30 16:21:28.036 273 13149.66 446.12 57019.09 88888.00 2011-09-30 16:21:29.036 273 13149.79 445.63 57018.60 88888.00 2011-09-30 16:21:30.036 273 13148.36 445.63 57018.35 88888.00 2011-09-30 16:21:31.036 273 13149.01 446.25 57017.99 88888.00 2011-09-30 16:21:32.036 273 13149.01 446.00 57018.84 88888.00 2011-09-30 16:21:33.036 273 13148.62 445.75 57018.84 88888.00 2011-09-30 16:21:34.036 273 13149.01 446.00 57019.33 88888.00 2011-09-30 16:21:35.036 273 13149.01 445.75 57018.96 88888.00 2011-09-30 16:21:36.036 273 13148.62 445.50 57019.33 88888.00 2011-09-30 16:21:37.036 273 13148.23 445.63 57018.35 88888.00 2011-09-30 16:21:38.036 273 13149.01 446.74 57018.72 88888.00 2011-09-30 16:21:39.036 273 13148.88 446.00 57018.60 88888.00 2011-09-30 16:21:40.036 273 13149.27 446.37 57018.72 88888.00 2011-09-30 16:21:41.036 273 13148.88 445.87 57018.84 88888.00 2011-09-30 16:21:42.036 273 13148.36 445.87 57019.09 88888.00 2011-09-30 16:21:43.036 273 13148.75 446.49 57018.35 88888.00 2011-09-30 16:21:44.036 273 13148.88 446.00 57018.60 88888.00 2011-09-30 16:21:45.036 273 13148.10 445.25 57018.48 88888.00 2011-09-30 16:21:46.036 273 13149.01 445.75 57018.48 88888.00 2011-09-30 16:21:47.036 273 13148.88 446.49 57017.86 88888.00 2011-09-30 16:21:48.036 273 13148.88 446.37 57018.23 88888.00 2011-09-30 16:21:49.036 273 13148.36 446.62 57018.96 88888.00 2011-09-30 16:21:50.036 273 13148.62 446.37 57018.96 88888.00 2011-09-30 16:21:51.036 273 13148.36 445.50 57018.48 88888.00 2011-09-30 16:21:52.036 273 13148.49 445.87 57018.84 88888.00 2011-09-30 16:21:53.036 273 13148.62 446.00 57018.60 88888.00 2011-09-30 16:21:54.036 273 13149.01 446.25 57018.60 88888.00 2011-09-30 16:21:55.036 273 13148.49 445.63 57018.84 88888.00 2011-09-30 16:21:56.036 273 13147.97 445.63 57018.72 88888.00 2011-09-30 16:21:57.036 273 13148.10 446.62 57019.45 88888.00 2011-09-30 16:21:58.036 273 13148.75 446.25 57018.72 88888.00 2011-09-30 16:21:59.036 273 13148.49 446.12 57018.84 88888.00 2011-09-30 16:22:00.036 273 13148.62 446.74 57017.62 88888.00 2011-09-30 16:22:01.036 273 13148.75 446.25 57018.84 88888.00 2011-09-30 16:22:02.036 273 13147.97 445.75 57017.86 88888.00 2011-09-30 16:22:03.036 273 13148.49 446.25 57018.48 88888.00 2011-09-30 16:22:04.036 273 13148.36 446.25 57018.60 88888.00 2011-09-30 16:22:05.036 273 13147.58 446.37 57018.35 88888.00 2011-09-30 16:22:06.036 273 13147.97 446.62 57018.72 88888.00 2011-09-30 16:22:07.036 273 13148.49 446.12 57018.96 88888.00 2011-09-30 16:22:08.036 273 13148.49 445.75 57018.72 88888.00 2011-09-30 16:22:09.036 273 13148.10 445.75 57018.72 88888.00 2011-09-30 16:22:10.036 273 13147.97 446.37 57018.72 88888.00 2011-09-30 16:22:11.036 273 13147.71 446.00 57018.72 88888.00 2011-09-30 16:22:12.036 273 13148.36 446.00 57018.48 88888.00 2011-09-30 16:22:13.036 273 13147.84 445.63 57018.96 88888.00 2011-09-30 16:22:14.036 273 13148.75 446.00 57018.96 88888.00 2011-09-30 16:22:15.036 273 13148.10 446.12 57018.48 88888.00 2011-09-30 16:22:16.036 273 13148.36 446.00 57018.11 88888.00 2011-09-30 16:22:17.036 273 13148.49 445.63 57018.35 88888.00 2011-09-30 16:22:18.036 273 13148.49 445.50 57018.48 88888.00 2011-09-30 16:22:19.036 273 13148.88 446.00 57017.99 88888.00 2011-09-30 16:22:20.036 273 13148.23 445.75 57017.99 88888.00 2011-09-30 16:22:21.036 273 13147.71 446.00 57018.48 88888.00 2011-09-30 16:22:22.036 273 13148.23 446.12 57018.35 88888.00 2011-09-30 16:22:23.036 273 13148.23 445.87 57018.35 88888.00 2011-09-30 16:22:24.036 273 13148.10 446.37 57018.48 88888.00 2011-09-30 16:22:25.036 273 13147.84 446.37 57018.23 88888.00 2011-09-30 16:22:26.036 273 13148.23 445.63 57018.23 88888.00 2011-09-30 16:22:27.036 273 13148.62 445.75 57018.60 88888.00 2011-09-30 16:22:28.036 273 13148.23 445.50 57018.23 88888.00 2011-09-30 16:22:29.036 273 13148.10 445.63 57018.48 88888.00 2011-09-30 16:22:30.036 273 13147.97 446.12 57018.48 88888.00 2011-09-30 16:22:31.036 273 13148.49 445.63 57018.48 88888.00 2011-09-30 16:22:32.036 273 13147.06 445.50 57018.11 88888.00 2011-09-30 16:22:33.036 273 13148.10 445.38 57017.86 88888.00 2011-09-30 16:22:34.036 273 13147.97 445.01 57018.11 88888.00 2011-09-30 16:22:35.036 273 13148.10 445.63 57018.84 88888.00 2011-09-30 16:22:36.036 273 13148.23 445.75 57018.48 88888.00 2011-09-30 16:22:37.036 273 13148.23 445.63 57018.60 88888.00 2011-09-30 16:22:38.036 273 13148.88 446.25 57018.96 88888.00 2011-09-30 16:22:39.036 273 13147.71 446.25 57017.50 88888.00 2011-09-30 16:22:40.036 273 13148.75 446.12 57018.35 88888.00 2011-09-30 16:22:41.036 273 13147.84 445.50 57017.38 88888.00 2011-09-30 16:22:42.036 273 13148.10 446.49 57018.23 88888.00 2011-09-30 16:22:43.036 273 13148.75 445.87 57018.35 88888.00 2011-09-30 16:22:44.036 273 13148.75 445.13 57018.84 88888.00 2011-09-30 16:22:45.036 273 13148.49 446.00 57018.84 88888.00 2011-09-30 16:22:46.036 273 13148.62 446.00 57018.35 88888.00 2011-09-30 16:22:47.036 273 13148.10 445.50 57018.11 88888.00 2011-09-30 16:22:48.036 273 13148.23 445.75 57018.84 88888.00 2011-09-30 16:22:49.036 273 13148.49 446.00 57017.86 88888.00 2011-09-30 16:22:50.036 273 13148.36 446.00 57018.96 88888.00 2011-09-30 16:22:51.036 273 13148.88 445.50 57018.48 88888.00 2011-09-30 16:22:52.036 273 13148.23 445.50 57017.74 88888.00 2011-09-30 16:22:53.036 273 13148.49 445.87 57018.23 88888.00 2011-09-30 16:22:54.036 273 13148.49 445.87 57017.86 88888.00 2011-09-30 16:22:55.036 273 13148.36 446.00 57018.35 88888.00 2011-09-30 16:22:56.036 273 13148.10 445.87 57018.11 88888.00 2011-09-30 16:22:57.036 273 13147.71 445.75 57018.23 88888.00 2011-09-30 16:22:58.036 273 13148.23 445.50 57018.84 88888.00 2011-09-30 16:22:59.036 273 13148.36 445.25 57018.35 88888.00 2011-09-30 16:23:00.036 273 13147.71 445.25 57018.11 88888.00 2011-09-30 16:23:01.036 273 13148.10 445.38 57018.35 88888.00 2011-09-30 16:23:02.036 273 13148.62 445.38 57018.72 88888.00 2011-09-30 16:23:03.036 273 13147.71 445.63 57017.62 88888.00 2011-09-30 16:23:04.036 273 13147.97 445.75 57018.48 88888.00 2011-09-30 16:23:05.036 273 13148.10 445.63 57018.60 88888.00 2011-09-30 16:23:06.036 273 13147.84 446.00 57018.48 88888.00 2011-09-30 16:23:07.036 273 13147.97 445.25 57018.23 88888.00 2011-09-30 16:23:08.036 273 13147.97 445.50 57018.11 88888.00 2011-09-30 16:23:09.036 273 13147.71 445.87 57018.60 88888.00 2011-09-30 16:23:10.036 273 13147.32 445.38 57017.99 88888.00 2011-09-30 16:23:11.036 273 13147.71 445.87 57018.48 88888.00 2011-09-30 16:23:12.036 273 13147.71 446.12 57018.60 88888.00 2011-09-30 16:23:13.036 273 13147.97 445.25 57018.60 88888.00 2011-09-30 16:23:14.036 273 13147.84 445.38 57018.11 88888.00 2011-09-30 16:23:15.036 273 13148.10 445.63 57017.99 88888.00 2011-09-30 16:23:16.036 273 13148.10 445.50 57018.60 88888.00 2011-09-30 16:23:17.036 273 13148.10 445.63 57018.23 88888.00 2011-09-30 16:23:18.036 273 13147.84 445.87 57018.23 88888.00 2011-09-30 16:23:19.036 273 13147.32 446.00 57017.62 88888.00 2011-09-30 16:23:20.036 273 13147.97 445.75 57017.99 88888.00 2011-09-30 16:23:21.036 273 13147.19 446.00 57018.60 88888.00 2011-09-30 16:23:22.036 273 13147.97 446.12 57018.23 88888.00 2011-09-30 16:23:23.036 273 13147.71 445.13 57017.99 88888.00 2011-09-30 16:23:24.036 273 13147.58 445.38 57018.60 88888.00 2011-09-30 16:23:25.036 273 13147.58 445.63 57017.86 88888.00 2011-09-30 16:23:26.036 273 13147.84 445.25 57018.96 88888.00 2011-09-30 16:23:27.036 273 13147.19 445.13 57018.48 88888.00 2011-09-30 16:23:28.036 273 13147.84 445.63 57018.35 88888.00 2011-09-30 16:23:29.036 273 13147.32 445.50 57018.23 88888.00 2011-09-30 16:23:30.036 273 13147.19 445.01 57018.60 88888.00 2011-09-30 16:23:31.036 273 13147.32 445.63 57018.23 88888.00 2011-09-30 16:23:32.036 273 13147.19 445.63 57018.35 88888.00 2011-09-30 16:23:33.036 273 13147.58 445.38 57018.35 88888.00 2011-09-30 16:23:34.036 273 13147.45 445.13 57018.23 88888.00 2011-09-30 16:23:35.036 273 13147.71 444.76 57018.60 88888.00 2011-09-30 16:23:36.036 273 13147.06 445.75 57018.48 88888.00 2011-09-30 16:23:37.036 273 13147.32 445.50 57018.23 88888.00 2011-09-30 16:23:38.036 273 13147.19 445.50 57017.99 88888.00 2011-09-30 16:23:39.036 273 13146.80 446.00 57018.48 88888.00 2011-09-30 16:23:40.036 273 13147.71 444.88 57017.86 88888.00 2011-09-30 16:23:41.036 273 13147.58 445.50 57017.99 88888.00 2011-09-30 16:23:42.036 273 13147.06 444.88 57018.48 88888.00 2011-09-30 16:23:43.036 273 13147.71 445.50 57018.23 88888.00 2011-09-30 16:23:44.036 273 13147.84 445.63 57018.11 88888.00 2011-09-30 16:23:45.036 273 13147.45 445.75 57018.11 88888.00 2011-09-30 16:23:46.036 273 13147.06 445.13 57017.86 88888.00 2011-09-30 16:23:47.036 273 13146.80 445.63 57018.23 88888.00 2011-09-30 16:23:48.036 273 13147.32 445.13 57018.60 88888.00 2011-09-30 16:23:49.036 273 13146.80 445.50 57018.23 88888.00 2011-09-30 16:23:50.036 273 13146.93 444.51 57018.48 88888.00 2011-09-30 16:23:51.036 273 13147.06 445.63 57018.72 88888.00 2011-09-30 16:23:52.036 273 13147.19 444.88 57017.86 88888.00 2011-09-30 16:23:53.036 273 13146.28 445.13 57017.74 88888.00 2011-09-30 16:23:54.036 273 13146.41 445.63 57018.23 88888.00 2011-09-30 16:23:55.036 273 13147.06 445.50 57018.23 88888.00 2011-09-30 16:23:56.036 273 13146.80 445.38 57018.60 88888.00 2011-09-30 16:23:57.036 273 13147.19 445.63 57018.35 88888.00 2011-09-30 16:23:58.036 273 13146.54 445.50 57018.11 88888.00 2011-09-30 16:23:59.036 273 13146.80 445.25 57017.99 88888.00 2011-09-30 16:24:00.036 273 13146.02 445.50 57018.11 88888.00 2011-09-30 16:24:01.036 273 13146.54 445.87 57017.86 88888.00 2011-09-30 16:24:02.036 273 13147.19 445.87 57017.99 88888.00 2011-09-30 16:24:03.036 273 13145.76 445.01 57017.99 88888.00 2011-09-30 16:24:04.036 273 13146.41 445.50 57017.86 88888.00 2011-09-30 16:24:05.036 273 13146.28 445.87 57017.86 88888.00 2011-09-30 16:24:06.036 273 13146.67 445.87 57018.60 88888.00 2011-09-30 16:24:07.036 273 13146.15 445.75 57018.23 88888.00 2011-09-30 16:24:08.036 273 13146.15 445.38 57017.62 88888.00 2011-09-30 16:24:09.036 273 13145.63 446.00 57018.11 88888.00 2011-09-30 16:24:10.036 273 13146.67 445.87 57018.35 88888.00 2011-09-30 16:24:11.036 273 13146.15 445.75 57018.48 88888.00 2011-09-30 16:24:12.036 273 13146.02 445.50 57017.38 88888.00 2011-09-30 16:24:13.036 273 13146.02 446.12 57018.48 88888.00 2011-09-30 16:24:14.036 273 13145.89 445.63 57018.23 88888.00 2011-09-30 16:24:15.036 273 13146.28 446.25 57018.11 88888.00 2011-09-30 16:24:16.036 273 13146.54 445.63 57017.62 88888.00 2011-09-30 16:24:17.036 273 13146.15 445.38 57018.11 88888.00 2011-09-30 16:24:18.036 273 13145.50 445.87 57018.23 88888.00 2011-09-30 16:24:19.036 273 13145.89 445.87 57017.86 88888.00 2011-09-30 16:24:20.036 273 13146.41 445.50 57018.11 88888.00 2011-09-30 16:24:21.036 273 13145.89 445.87 57017.62 88888.00 2011-09-30 16:24:22.036 273 13146.15 445.25 57018.11 88888.00 2011-09-30 16:24:23.036 273 13145.37 446.12 57017.99 88888.00 2011-09-30 16:24:24.036 273 13144.98 445.38 57017.99 88888.00 2011-09-30 16:24:25.036 273 13146.02 445.87 57017.62 88888.00 2011-09-30 16:24:26.036 273 13146.28 445.75 57017.86 88888.00 2011-09-30 16:24:27.036 273 13145.11 445.63 57017.62 88888.00 2011-09-30 16:24:28.036 273 13145.63 445.63 57017.74 88888.00 2011-09-30 16:24:29.036 273 13146.15 446.00 57017.50 88888.00 2011-09-30 16:24:30.036 273 13145.76 445.38 57017.99 88888.00 2011-09-30 16:24:31.036 273 13145.76 445.87 57018.35 88888.00 2011-09-30 16:24:32.036 273 13145.76 445.63 57017.50 88888.00 2011-09-30 16:24:33.036 273 13145.11 445.87 57018.11 88888.00 2011-09-30 16:24:34.036 273 13145.89 445.87 57017.86 88888.00 2011-09-30 16:24:35.036 273 13146.02 445.87 57017.99 88888.00 2011-09-30 16:24:36.036 273 13146.02 445.87 57017.50 88888.00 2011-09-30 16:24:37.036 273 13145.50 446.37 57018.23 88888.00 2011-09-30 16:24:38.036 273 13145.50 446.49 57017.74 88888.00 2011-09-30 16:24:39.036 273 13145.89 446.25 57017.74 88888.00 2011-09-30 16:24:40.036 273 13145.50 445.50 57018.35 88888.00 2011-09-30 16:24:41.036 273 13145.24 445.87 57017.99 88888.00 2011-09-30 16:24:42.036 273 13145.76 445.87 57017.99 88888.00 2011-09-30 16:24:43.036 273 13145.37 445.50 57018.11 88888.00 2011-09-30 16:24:44.036 273 13145.76 446.49 57018.11 88888.00 2011-09-30 16:24:45.036 273 13145.11 445.50 57017.62 88888.00 2011-09-30 16:24:46.036 273 13145.11 446.12 57017.13 88888.00 2011-09-30 16:24:47.036 273 13144.98 446.86 57017.50 88888.00 2011-09-30 16:24:48.036 273 13145.63 446.12 57017.38 88888.00 2011-09-30 16:24:49.036 273 13145.89 446.25 57017.38 88888.00 2011-09-30 16:24:50.036 273 13144.72 446.74 57017.50 88888.00 2011-09-30 16:24:51.036 273 13145.37 445.75 57017.99 88888.00 2011-09-30 16:24:52.036 273 13145.76 446.37 57017.01 88888.00 2011-09-30 16:24:53.036 273 13144.98 446.62 57017.62 88888.00 2011-09-30 16:24:54.036 273 13146.15 446.62 57017.62 88888.00 2011-09-30 16:24:55.036 273 13145.76 446.37 57017.50 88888.00 2011-09-30 16:24:56.036 273 13145.24 445.87 57017.13 88888.00 2011-09-30 16:24:57.036 273 13145.89 446.12 57017.25 88888.00 2011-09-30 16:24:58.036 273 13144.59 446.37 57017.13 88888.00 2011-09-30 16:24:59.036 273 13145.37 446.37 57018.60 88888.00 2011-09-30 16:25:00.036 273 13144.59 445.87 57017.86 88888.00 2011-09-30 16:25:01.036 273 13145.37 446.12 57017.38 88888.00 2011-09-30 16:25:02.036 273 13145.11 446.37 57017.62 88888.00 2011-09-30 16:25:03.036 273 13144.85 446.12 57017.25 88888.00 2011-09-30 16:25:04.036 273 13145.37 446.00 57017.74 88888.00 2011-09-30 16:25:05.036 273 13144.98 446.12 57017.25 88888.00 2011-09-30 16:25:06.036 273 13145.11 445.87 57017.74 88888.00 2011-09-30 16:25:07.036 273 13145.37 446.37 57017.74 88888.00 2011-09-30 16:25:08.036 273 13144.59 446.00 57017.38 88888.00 2011-09-30 16:25:09.036 273 13145.50 445.13 57017.86 88888.00 2011-09-30 16:25:10.036 273 13144.59 446.00 57017.62 88888.00 2011-09-30 16:25:11.036 273 13144.33 446.00 57016.64 88888.00 2011-09-30 16:25:12.036 273 13144.21 445.75 57016.77 88888.00 2011-09-30 16:25:13.036 273 13144.85 445.87 57017.86 88888.00 2011-09-30 16:25:14.036 273 13144.85 445.87 57017.25 88888.00 2011-09-30 16:25:15.036 273 13145.24 446.62 57017.50 88888.00 2011-09-30 16:25:16.036 273 13144.85 446.25 57017.38 88888.00 2011-09-30 16:25:17.036 273 13145.11 445.50 57016.89 88888.00 2011-09-30 16:25:18.036 273 13144.46 445.63 57017.25 88888.00 2011-09-30 16:25:19.036 273 13145.37 446.12 57017.13 88888.00 2011-09-30 16:25:20.036 273 13144.98 446.25 57017.62 88888.00 2011-09-30 16:25:21.036 273 13144.72 446.00 57017.50 88888.00 2011-09-30 16:25:22.036 273 13144.46 446.00 57017.99 88888.00 2011-09-30 16:25:23.036 273 13144.46 445.87 57016.89 88888.00 2011-09-30 16:25:24.036 273 13144.33 446.00 57017.25 88888.00 2011-09-30 16:25:25.036 273 13144.98 446.49 57017.99 88888.00 2011-09-30 16:25:26.036 273 13144.46 446.00 57017.25 88888.00 2011-09-30 16:25:27.036 273 13145.11 446.49 57017.62 88888.00 2011-09-30 16:25:28.036 273 13144.98 446.00 57017.01 88888.00 2011-09-30 16:25:29.036 273 13144.08 446.12 57016.52 88888.00 2011-09-30 16:25:30.036 273 13144.59 446.37 57017.62 88888.00 2011-09-30 16:25:31.036 273 13143.94 446.25 57017.13 88888.00 2011-09-30 16:25:32.036 273 13144.21 446.99 57017.38 88888.00 2011-09-30 16:25:33.036 273 13144.85 446.86 57016.89 88888.00 2011-09-30 16:25:34.036 273 13143.94 446.37 57017.74 88888.00 2011-09-30 16:25:35.036 273 13144.21 446.49 57017.50 88888.00 2011-09-30 16:25:36.036 273 13143.81 446.00 57017.13 88888.00 2011-09-30 16:25:37.036 273 13143.42 446.25 57016.52 88888.00 2011-09-30 16:25:38.036 273 13144.72 446.49 57017.01 88888.00 2011-09-30 16:25:39.036 273 13144.46 446.74 57017.25 88888.00 2011-09-30 16:25:40.036 273 13144.08 446.86 57017.13 88888.00 2011-09-30 16:25:41.036 273 13143.42 447.36 57016.89 88888.00 2011-09-30 16:25:42.036 273 13144.08 446.86 57017.99 88888.00 2011-09-30 16:25:43.036 273 13143.81 447.48 57017.99 88888.00 2011-09-30 16:25:44.036 273 13144.46 446.74 57016.40 88888.00 2011-09-30 16:25:45.036 273 13143.55 446.62 57017.25 88888.00 2011-09-30 16:25:46.036 273 13143.68 447.11 57017.50 88888.00 2011-09-30 16:25:47.036 273 13143.29 446.62 57016.64 88888.00 2011-09-30 16:25:48.036 273 13143.55 447.24 57017.38 88888.00 2011-09-30 16:25:49.036 273 13143.81 447.11 57017.01 88888.00 2011-09-30 16:25:50.036 273 13143.29 446.86 57017.38 88888.00 2011-09-30 16:25:51.036 273 13143.29 446.99 57017.25 88888.00 2011-09-30 16:25:52.036 273 13143.94 446.99 57017.25 88888.00 2011-09-30 16:25:53.036 273 13143.42 446.86 57017.25 88888.00 2011-09-30 16:25:54.036 273 13143.94 446.74 57017.25 88888.00 2011-09-30 16:25:55.036 273 13143.42 446.99 57016.52 88888.00 2011-09-30 16:25:56.036 273 13143.68 446.37 57016.64 88888.00 2011-09-30 16:25:57.036 273 13143.42 446.62 57017.38 88888.00 2011-09-30 16:25:58.036 273 13143.29 447.36 57017.50 88888.00 2011-09-30 16:25:59.036 273 13142.65 447.36 57016.64 88888.00 2011-09-30 16:26:00.036 273 13143.55 446.62 57016.40 88888.00 2011-09-30 16:26:01.036 273 13143.29 447.24 57017.25 88888.00 2011-09-30 16:26:02.036 273 13143.94 447.11 57016.89 88888.00 2011-09-30 16:26:03.036 273 13142.26 447.11 57017.38 88888.00 2011-09-30 16:26:04.036 273 13143.29 447.24 57016.77 88888.00 2011-09-30 16:26:05.036 273 13143.29 447.61 57017.38 88888.00 2011-09-30 16:26:06.036 273 13143.42 446.62 57016.52 88888.00 2011-09-30 16:26:07.036 273 13144.33 447.73 57017.13 88888.00 2011-09-30 16:26:08.036 273 13143.29 446.74 57016.40 88888.00 2011-09-30 16:26:09.036 273 13143.17 447.24 57017.13 88888.00 2011-09-30 16:26:10.036 273 13143.04 447.73 57017.01 88888.00 2011-09-30 16:26:11.036 273 13143.17 447.61 57016.64 88888.00 2011-09-30 16:26:12.036 273 13143.04 446.74 57016.52 88888.00 2011-09-30 16:26:13.035 273 13143.04 447.86 57016.27 88888.00 2011-09-30 16:26:14.035 273 13143.42 447.61 57016.64 88888.00 2011-09-30 16:26:15.035 273 13143.04 447.11 57016.89 88888.00 2011-09-30 16:26:16.035 273 13143.42 447.36 57016.40 88888.00 2011-09-30 16:26:17.035 273 13143.04 446.74 57016.89 88888.00 2011-09-30 16:26:18.035 273 13143.55 447.48 57017.50 88888.00 2011-09-30 16:26:19.035 273 13142.78 447.61 57017.62 88888.00 2011-09-30 16:26:20.035 273 13143.68 447.73 57017.50 88888.00 2011-09-30 16:26:21.035 273 13143.81 447.36 57017.13 88888.00 2011-09-30 16:26:22.035 273 13143.81 447.61 57016.77 88888.00 2011-09-30 16:26:23.035 273 13143.42 447.61 57016.15 88888.00 2011-09-30 16:26:24.035 273 13143.81 446.99 57016.15 88888.00 2011-09-30 16:26:25.035 273 13143.68 446.99 57016.77 88888.00 2011-09-30 16:26:26.035 273 13143.55 447.36 57016.77 88888.00 2011-09-30 16:26:27.035 273 13143.81 446.99 57016.77 88888.00 2011-09-30 16:26:28.035 273 13143.42 447.61 57016.89 88888.00 2011-09-30 16:26:29.035 273 13143.42 447.73 57016.89 88888.00 2011-09-30 16:26:30.035 273 13143.17 447.11 57016.15 88888.00 2011-09-30 16:26:31.035 273 13143.04 447.11 57016.64 88888.00 2011-09-30 16:26:32.035 273 13143.42 447.98 57015.91 88888.00 2011-09-30 16:26:33.035 273 13143.68 447.36 57016.27 88888.00 2011-09-30 16:26:34.035 273 13143.55 447.36 57017.01 88888.00 2011-09-30 16:26:35.035 273 13143.55 447.24 57016.77 88888.00 2011-09-30 16:26:36.035 273 13144.46 447.48 57016.40 88888.00 2011-09-30 16:26:37.035 273 13143.68 447.73 57017.13 88888.00 2011-09-30 16:26:38.035 273 13143.55 447.61 57016.77 88888.00 2011-09-30 16:26:39.035 273 13142.91 447.61 57016.89 88888.00 2011-09-30 16:26:40.035 273 13143.29 447.36 57016.52 88888.00 2011-09-30 16:26:41.035 273 13143.55 446.86 57016.89 88888.00 2011-09-30 16:26:42.035 273 13143.55 447.48 57016.64 88888.00 2011-09-30 16:26:43.035 273 13144.21 446.74 57016.40 88888.00 2011-09-30 16:26:44.035 273 13143.55 447.61 57017.01 88888.00 2011-09-30 16:26:45.035 273 13143.17 447.36 57016.77 88888.00 2011-09-30 16:26:46.035 273 13143.68 447.36 57016.77 88888.00 2011-09-30 16:26:47.035 273 13143.68 447.61 57016.52 88888.00 2011-09-30 16:26:48.035 273 13143.55 447.73 57017.13 88888.00 2011-09-30 16:26:49.035 273 13143.42 446.99 57016.64 88888.00 2011-09-30 16:26:50.035 273 13143.42 447.36 57016.77 88888.00 2011-09-30 16:26:51.035 273 13143.55 447.73 57017.01 88888.00 2011-09-30 16:26:52.035 273 13143.29 447.61 57016.27 88888.00 2011-09-30 16:26:53.035 273 13143.17 447.86 57017.01 88888.00 2011-09-30 16:26:54.035 273 13143.42 447.24 57016.64 88888.00 2011-09-30 16:26:55.035 273 13142.78 447.48 57016.77 88888.00 2011-09-30 16:26:56.035 273 13143.42 447.11 57017.01 88888.00 2011-09-30 16:26:57.035 273 13143.81 447.36 57017.01 88888.00 2011-09-30 16:26:58.035 273 13143.81 447.48 57017.13 88888.00 2011-09-30 16:26:59.035 273 13142.39 447.36 57017.25 88888.00 2011-09-30 16:27:00.035 273 13143.29 448.35 57016.03 88888.00 2011-09-30 16:27:01.035 273 13143.29 447.24 57016.89 88888.00 2011-09-30 16:27:02.035 273 13143.42 447.11 57017.50 88888.00 2011-09-30 16:27:03.035 273 13143.04 448.35 57016.52 88888.00 2011-09-30 16:27:04.035 273 13142.91 446.99 57017.13 88888.00 2011-09-30 16:27:05.035 273 13143.81 447.48 57016.64 88888.00 2011-09-30 16:27:06.035 273 13143.55 447.73 57016.89 88888.00 2011-09-30 16:27:07.035 273 13142.78 448.10 57016.89 88888.00 2011-09-30 16:27:08.035 273 13142.26 446.99 57016.40 88888.00 2011-09-30 16:27:09.035 273 13142.91 447.86 57016.27 88888.00 2011-09-30 16:27:10.035 273 13142.65 447.86 57016.03 88888.00 2011-09-30 16:27:11.035 273 13142.78 447.61 57017.01 88888.00 2011-09-30 16:27:12.035 273 13142.78 447.86 57016.15 88888.00 2011-09-30 16:27:13.035 273 13142.91 447.86 57016.52 88888.00 2011-09-30 16:27:14.035 273 13142.78 447.24 57016.52 88888.00 2011-09-30 16:27:15.035 273 13143.17 447.98 57016.77 88888.00 2011-09-30 16:27:16.035 273 13142.52 447.61 57016.89 88888.00 2011-09-30 16:27:17.035 273 13143.17 447.48 57016.77 88888.00 2011-09-30 16:27:18.035 273 13142.78 447.98 57016.15 88888.00 2011-09-30 16:27:19.035 273 13142.78 447.61 57017.25 88888.00 2011-09-30 16:27:20.035 273 13143.17 447.48 57016.40 88888.00 2011-09-30 16:27:21.035 273 13142.65 447.98 57016.52 88888.00 2011-09-30 16:27:22.035 273 13143.55 447.61 57016.52 88888.00 2011-09-30 16:27:23.035 273 13143.04 447.48 57017.38 88888.00 2011-09-30 16:27:24.035 273 13143.29 448.10 57016.89 88888.00 2011-09-30 16:27:25.035 273 13142.52 447.36 57015.79 88888.00 2011-09-30 16:27:26.035 273 13142.26 447.36 57016.52 88888.00 2011-09-30 16:27:27.035 273 13142.65 447.36 57016.77 88888.00 2011-09-30 16:27:28.035 273 13142.00 447.24 57017.38 88888.00 2011-09-30 16:27:29.035 273 13142.13 447.24 57016.77 88888.00 2011-09-30 16:27:30.035 273 13142.39 446.99 57016.64 88888.00 2011-09-30 16:27:31.035 273 13142.52 446.86 57016.52 88888.00 2011-09-30 16:27:32.035 273 13142.39 448.10 57016.15 88888.00 2011-09-30 16:27:33.035 273 13143.17 447.24 57015.91 88888.00 2011-09-30 16:27:34.035 273 13142.65 447.73 57016.89 88888.00 2011-09-30 16:27:35.035 273 13143.04 447.61 57016.40 88888.00 2011-09-30 16:27:36.035 273 13143.29 447.36 57016.52 88888.00 2011-09-30 16:27:37.035 273 13143.04 447.86 57016.27 88888.00 2011-09-30 16:27:38.035 273 13142.00 448.10 57016.77 88888.00 2011-09-30 16:27:39.035 273 13142.65 447.86 57016.52 88888.00 2011-09-30 16:27:40.035 273 13142.52 447.48 57016.15 88888.00 2011-09-30 16:27:41.035 273 13142.39 447.98 57016.40 88888.00 2011-09-30 16:27:42.035 273 13142.78 447.73 57016.40 88888.00 2011-09-30 16:27:43.035 273 13142.26 447.48 57016.27 88888.00 2011-09-30 16:27:44.035 273 13142.65 447.73 57016.52 88888.00 2011-09-30 16:27:45.035 273 13142.78 447.11 57015.91 88888.00 2011-09-30 16:27:46.035 273 13141.87 446.62 57016.27 88888.00 2011-09-30 16:27:47.035 273 13142.13 447.24 57017.01 88888.00 2011-09-30 16:27:48.035 273 13142.52 447.24 57016.77 88888.00 2011-09-30 16:27:49.035 273 13142.65 447.48 57016.64 88888.00 2011-09-30 16:27:50.035 273 13142.26 447.36 57016.27 88888.00 2011-09-30 16:27:51.035 273 13142.52 448.23 57016.89 88888.00 2011-09-30 16:27:52.035 273 13142.26 447.73 57016.52 88888.00 2011-09-30 16:27:53.035 273 13142.91 447.61 57017.25 88888.00 2011-09-30 16:27:54.035 273 13142.78 447.73 57016.64 88888.00 2011-09-30 16:27:55.035 273 13142.39 447.61 57016.52 88888.00 2011-09-30 16:27:56.035 273 13142.26 447.24 57016.89 88888.00 2011-09-30 16:27:57.035 273 13142.52 447.73 57016.89 88888.00 2011-09-30 16:27:58.035 273 13142.13 447.36 57016.40 88888.00 2011-09-30 16:27:59.035 273 13142.52 447.73 57016.40 88888.00 2011-09-30 16:28:00.035 273 13143.04 447.11 57016.64 88888.00 2011-09-30 16:28:01.035 273 13142.26 446.99 57016.52 88888.00 2011-09-30 16:28:02.035 273 13142.39 447.24 57015.91 88888.00 2011-09-30 16:28:03.035 273 13143.04 446.86 57016.64 88888.00 2011-09-30 16:28:04.035 273 13142.52 447.11 57016.03 88888.00 2011-09-30 16:28:05.035 273 13142.91 447.24 57017.50 88888.00 2011-09-30 16:28:06.035 273 13142.39 446.86 57016.27 88888.00 2011-09-30 16:28:07.035 273 13143.04 447.11 57016.77 88888.00 2011-09-30 16:28:08.035 273 13143.04 446.86 57016.77 88888.00 2011-09-30 16:28:09.035 273 13142.13 446.99 57016.64 88888.00 2011-09-30 16:28:10.035 273 13142.65 446.62 57016.15 88888.00 2011-09-30 16:28:11.035 273 13142.52 446.25 57016.52 88888.00 2011-09-30 16:28:12.035 273 13142.39 447.36 57016.40 88888.00 2011-09-30 16:28:13.035 273 13142.39 446.99 57016.64 88888.00 2011-09-30 16:28:14.035 273 13142.00 447.11 57017.25 88888.00 2011-09-30 16:28:15.035 273 13142.65 447.24 57016.77 88888.00 2011-09-30 16:28:16.035 273 13142.13 446.25 57016.40 88888.00 2011-09-30 16:28:17.035 273 13142.39 446.62 57017.13 88888.00 2011-09-30 16:28:18.035 273 13141.61 446.62 57016.40 88888.00 2011-09-30 16:28:19.035 273 13142.65 446.49 57017.13 88888.00 2011-09-30 16:28:20.035 273 13142.52 447.24 57016.64 88888.00 2011-09-30 16:28:21.035 273 13142.91 446.74 57016.27 88888.00 2011-09-30 16:28:22.035 273 13142.13 446.37 57016.64 88888.00 2011-09-30 16:28:23.035 273 13142.00 446.74 57016.64 88888.00 2011-09-30 16:28:24.035 273 13142.52 446.86 57016.64 88888.00 2011-09-30 16:28:25.035 273 13142.78 446.86 57016.64 88888.00 2011-09-30 16:28:26.035 273 13142.13 446.25 57016.03 88888.00 2011-09-30 16:28:27.035 273 13142.39 446.74 57016.40 88888.00 2011-09-30 16:28:28.035 273 13142.00 446.12 57016.77 88888.00 2011-09-30 16:28:29.035 273 13142.52 447.11 57016.52 88888.00 2011-09-30 16:28:30.035 273 13141.74 446.86 57016.64 88888.00 2011-09-30 16:28:31.035 273 13142.13 445.87 57016.64 88888.00 2011-09-30 16:28:32.035 273 13142.65 447.48 57016.52 88888.00 2011-09-30 16:28:33.035 273 13142.65 446.62 57016.89 88888.00 2011-09-30 16:28:34.035 273 13141.87 447.48 57015.91 88888.00 2011-09-30 16:28:35.035 273 13141.87 446.62 57016.40 88888.00 2011-09-30 16:28:36.035 273 13142.26 446.99 57015.91 88888.00 2011-09-30 16:28:37.035 273 13141.87 446.62 57016.27 88888.00 2011-09-30 16:28:38.035 273 13142.26 446.99 57017.13 88888.00 2011-09-30 16:28:39.035 273 13142.39 446.86 57016.03 88888.00 2011-09-30 16:28:40.035 273 13141.87 446.86 57016.52 88888.00 2011-09-30 16:28:41.035 273 13142.13 447.36 57016.89 88888.00 2011-09-30 16:28:42.035 273 13142.52 447.11 57016.77 88888.00 2011-09-30 16:28:43.035 273 13141.48 447.86 57016.77 88888.00 2011-09-30 16:28:44.035 273 13141.87 447.11 57016.64 88888.00 2011-09-30 16:28:45.035 273 13142.00 447.36 57016.52 88888.00 2011-09-30 16:28:46.035 273 13142.13 446.37 57016.27 88888.00 2011-09-30 16:28:47.035 273 13141.22 447.24 57017.13 88888.00 2011-09-30 16:28:48.035 273 13141.48 446.74 57016.27 88888.00 2011-09-30 16:28:49.035 273 13142.26 447.48 57016.64 88888.00 2011-09-30 16:28:50.035 273 13141.87 447.24 57016.40 88888.00 2011-09-30 16:28:51.035 273 13142.00 447.48 57016.64 88888.00 2011-09-30 16:28:52.035 273 13141.35 447.73 57016.15 88888.00 2011-09-30 16:28:53.035 273 13142.00 446.62 57016.27 88888.00 2011-09-30 16:28:54.035 273 13141.48 447.24 57017.01 88888.00 2011-09-30 16:28:55.035 273 13141.35 447.36 57015.91 88888.00 2011-09-30 16:28:56.035 273 13141.87 447.24 57016.15 88888.00 2011-09-30 16:28:57.035 273 13141.09 446.74 57016.27 88888.00 2011-09-30 16:28:58.035 273 13141.87 447.86 57016.27 88888.00 2011-09-30 16:28:59.035 273 13141.61 447.98 57016.77 88888.00 2011-09-30 16:29:00.035 273 13141.48 447.73 57016.40 88888.00 2011-09-30 16:29:01.035 273 13142.13 446.74 57017.01 88888.00 2011-09-30 16:29:02.035 273 13141.35 447.24 57016.03 88888.00 2011-09-30 16:29:03.035 273 13141.09 446.37 57016.15 88888.00 2011-09-30 16:29:04.035 273 13141.74 446.74 57017.13 88888.00 2011-09-30 16:29:05.035 273 13141.35 447.24 57016.27 88888.00 2011-09-30 16:29:06.035 273 13141.74 447.36 57015.79 88888.00 2011-09-30 16:29:07.035 273 13141.09 446.86 57016.40 88888.00 2011-09-30 16:29:08.035 273 13141.74 446.86 57016.15 88888.00 2011-09-30 16:29:09.035 273 13141.61 447.11 57016.40 88888.00 2011-09-30 16:29:10.035 273 13141.48 447.24 57016.15 88888.00 2011-09-30 16:29:11.035 273 13141.09 447.24 57016.89 88888.00 2011-09-30 16:29:12.035 273 13142.26 447.48 57016.64 88888.00 2011-09-30 16:29:13.035 273 13141.87 447.36 57016.40 88888.00 2011-09-30 16:29:14.035 273 13141.74 447.11 57016.52 88888.00 2011-09-30 16:29:15.035 273 13140.96 447.36 57016.40 88888.00 2011-09-30 16:29:16.035 273 13141.22 446.99 57016.77 88888.00 2011-09-30 16:29:17.035 273 13141.48 446.99 57016.40 88888.00 2011-09-30 16:29:18.035 273 13141.48 447.61 57016.40 88888.00 2011-09-30 16:29:19.035 273 13141.35 447.61 57016.40 88888.00 2011-09-30 16:29:20.035 273 13142.00 448.10 57016.52 88888.00 2011-09-30 16:29:21.035 273 13140.44 447.11 57016.40 88888.00 2011-09-30 16:29:22.035 273 13141.48 447.36 57016.40 88888.00 2011-09-30 16:29:23.035 273 13141.35 447.36 57016.03 88888.00 2011-09-30 16:29:24.035 273 13141.09 447.48 57016.15 88888.00 2011-09-30 16:29:25.035 273 13141.09 447.11 57016.15 88888.00 2011-09-30 16:29:26.035 273 13140.96 446.86 57016.89 88888.00 2011-09-30 16:29:27.035 273 13141.35 447.11 57016.40 88888.00 2011-09-30 16:29:28.035 273 13141.22 446.86 57016.89 88888.00 2011-09-30 16:29:29.035 273 13141.35 448.10 57016.27 88888.00 2011-09-30 16:29:30.035 273 13141.48 446.99 57016.15 88888.00 2011-09-30 16:29:31.035 273 13140.44 447.48 57016.27 88888.00 2011-09-30 16:29:32.035 273 13140.83 447.48 57016.27 88888.00 2011-09-30 16:29:33.035 273 13140.31 446.99 57015.79 88888.00 2011-09-30 16:29:34.035 273 13140.44 447.86 57016.64 88888.00 2011-09-30 16:29:35.035 273 13140.44 447.73 57016.77 88888.00 2011-09-30 16:29:36.035 273 13140.70 446.99 57015.79 88888.00 2011-09-30 16:29:37.035 273 13140.83 447.11 57016.15 88888.00 2011-09-30 16:29:38.035 273 13141.22 446.49 57015.66 88888.00 2011-09-30 16:29:39.035 273 13140.05 447.48 57016.03 88888.00 2011-09-30 16:29:40.035 273 13140.31 447.73 57015.54 88888.00 2011-09-30 16:29:41.035 273 13140.57 447.24 57016.15 88888.00 2011-09-30 16:29:42.035 273 13139.79 447.73 57016.15 88888.00 2011-09-30 16:29:43.035 273 13140.96 447.61 57015.79 88888.00 2011-09-30 16:29:44.035 273 13140.31 447.61 57016.40 88888.00 2011-09-30 16:29:45.035 273 13140.57 447.36 57015.79 88888.00 2011-09-30 16:29:46.035 273 13140.18 447.48 57016.15 88888.00 2011-09-30 16:29:47.035 273 13140.18 446.86 57016.77 88888.00 2011-09-30 16:29:48.035 273 13140.05 446.86 57016.03 88888.00 2011-09-30 16:29:49.035 273 13140.31 447.11 57015.42 88888.00 2011-09-30 16:29:50.035 273 13140.05 447.48 57016.27 88888.00 2011-09-30 16:29:51.035 273 13139.79 447.61 57015.79 88888.00 2011-09-30 16:29:52.035 273 13140.05 446.62 57015.66 88888.00 2011-09-30 16:29:53.035 273 13140.05 447.24 57016.27 88888.00 2011-09-30 16:29:54.035 273 13139.53 447.11 57016.15 88888.00 2011-09-30 16:29:55.035 273 13140.05 447.24 57016.03 88888.00 2011-09-30 16:29:56.035 273 13139.27 447.36 57016.52 88888.00 2011-09-30 16:29:57.035 273 13139.14 447.24 57016.03 88888.00 2011-09-30 16:29:58.035 273 13139.01 447.24 57015.91 88888.00 2011-09-30 16:29:59.035 273 13140.05 447.61 57016.27 88888.00 2011-09-30 16:30:00.035 273 13139.14 447.48 57015.66 88888.00 2011-09-30 16:30:01.035 273 13139.14 447.73 57016.03 88888.00 2011-09-30 16:30:02.035 273 13138.36 447.86 57015.91 88888.00 2011-09-30 16:30:03.035 273 13139.40 446.86 57016.27 88888.00 2011-09-30 16:30:04.035 273 13139.27 447.48 57015.18 88888.00 2011-09-30 16:30:05.035 273 13139.01 447.24 57016.03 88888.00 2011-09-30 16:30:06.035 273 13138.62 447.86 57016.03 88888.00 2011-09-30 16:30:07.035 273 13139.01 447.48 57015.30 88888.00 2011-09-30 16:30:08.035 273 13139.27 447.61 57015.18 88888.00 2011-09-30 16:30:09.035 273 13139.40 447.61 57014.93 88888.00 2011-09-30 16:30:10.035 273 13138.75 447.11 57015.42 88888.00 2011-09-30 16:30:11.035 273 13139.92 447.61 57015.54 88888.00 2011-09-30 16:30:12.035 273 13138.88 447.36 57016.15 88888.00 2011-09-30 16:30:13.035 273 13138.88 447.36 57015.54 88888.00 2011-09-30 16:30:14.035 273 13139.27 447.36 57015.18 88888.00 2011-09-30 16:30:15.035 273 13139.27 447.11 57015.79 88888.00 2011-09-30 16:30:16.035 273 13139.66 446.99 57014.93 88888.00 2011-09-30 16:30:17.035 273 13139.01 447.73 57015.18 88888.00 2011-09-30 16:30:18.035 273 13138.75 446.74 57015.66 88888.00 2011-09-30 16:30:19.035 273 13138.49 448.35 57015.42 88888.00 2011-09-30 16:30:20.035 273 13138.88 447.48 57015.30 88888.00 2011-09-30 16:30:21.035 273 13139.53 447.98 57015.18 88888.00 2011-09-30 16:30:22.035 273 13138.75 447.48 57015.18 88888.00 2011-09-30 16:30:23.035 273 13138.36 446.99 57015.30 88888.00 2011-09-30 16:30:24.035 273 13138.36 446.86 57015.30 88888.00 2011-09-30 16:30:25.035 273 13139.53 447.98 57015.42 88888.00 2011-09-30 16:30:26.035 273 13138.88 447.98 57015.42 88888.00 2011-09-30 16:30:27.035 273 13139.01 446.86 57015.42 88888.00 2011-09-30 16:30:28.035 273 13139.01 447.36 57014.93 88888.00 2011-09-30 16:30:29.035 273 13138.88 447.98 57015.05 88888.00 2011-09-30 16:30:30.035 273 13139.01 447.61 57015.18 88888.00 2011-09-30 16:30:31.035 273 13139.66 447.11 57014.81 88888.00 2011-09-30 16:30:32.035 273 13139.92 447.61 57015.54 88888.00 2011-09-30 16:30:33.035 273 13139.27 447.36 57014.44 88888.00 2011-09-30 16:30:34.035 273 13139.40 447.48 57015.30 88888.00 2011-09-30 16:30:35.035 273 13138.75 447.24 57015.66 88888.00 2011-09-30 16:30:36.035 273 13139.66 447.73 57015.42 88888.00 2011-09-30 16:30:37.035 273 13138.88 446.74 57015.79 88888.00 2011-09-30 16:30:38.035 273 13139.92 446.86 57016.15 88888.00 2011-09-30 16:30:39.035 273 13139.53 447.48 57015.66 88888.00 2011-09-30 16:30:40.035 273 13139.14 446.99 57015.18 88888.00 2011-09-30 16:30:41.035 273 13139.27 447.61 57015.30 88888.00 2011-09-30 16:30:42.035 273 13138.88 447.24 57015.05 88888.00 2011-09-30 16:30:43.035 273 13139.53 447.11 57015.18 88888.00 2011-09-30 16:30:44.035 273 13139.14 447.61 57015.66 88888.00 2011-09-30 16:30:45.035 273 13139.79 447.61 57014.93 88888.00 2011-09-30 16:30:46.035 273 13139.79 447.61 57015.79 88888.00 2011-09-30 16:30:47.035 273 13139.79 447.61 57015.66 88888.00 2011-09-30 16:30:48.035 273 13139.53 447.86 57015.30 88888.00 2011-09-30 16:30:49.035 273 13139.53 447.61 57016.03 88888.00 2011-09-30 16:30:50.035 273 13139.53 447.11 57015.05 88888.00 2011-09-30 16:30:51.035 273 13140.05 446.62 57015.66 88888.00 2011-09-30 16:30:52.035 273 13139.66 446.99 57015.91 88888.00 2011-09-30 16:30:53.035 273 13139.27 447.73 57015.42 88888.00 2011-09-30 16:30:54.035 273 13140.57 447.61 57015.91 88888.00 2011-09-30 16:30:55.035 273 13139.40 447.11 57016.15 88888.00 2011-09-30 16:30:56.035 273 13139.92 447.48 57016.03 88888.00 2011-09-30 16:30:57.035 273 13139.14 447.36 57014.93 88888.00 2011-09-30 16:30:58.035 273 13139.92 447.48 57015.18 88888.00 2011-09-30 16:30:59.035 273 13139.79 447.24 57015.30 88888.00 2011-09-30 16:31:00.035 273 13140.18 447.86 57015.42 88888.00 2011-09-30 16:31:01.035 273 13139.79 447.48 57016.27 88888.00 2011-09-30 16:31:02.035 273 13139.40 447.36 57015.30 88888.00 2011-09-30 16:31:03.035 273 13139.79 447.48 57015.30 88888.00 2011-09-30 16:31:04.035 273 13140.18 447.73 57015.79 88888.00 2011-09-30 16:31:05.035 273 13139.53 447.36 57015.66 88888.00 2011-09-30 16:31:06.035 273 13139.79 447.73 57015.18 88888.00 2011-09-30 16:31:07.035 273 13139.01 447.36 57015.54 88888.00 2011-09-30 16:31:08.035 273 13139.27 447.36 57016.15 88888.00 2011-09-30 16:31:09.035 273 13139.53 447.48 57015.42 88888.00 2011-09-30 16:31:10.035 273 13139.40 446.99 57015.79 88888.00 2011-09-30 16:31:11.035 273 13139.53 447.86 57015.79 88888.00 2011-09-30 16:31:12.035 273 13140.05 447.86 57015.30 88888.00 2011-09-30 16:31:13.035 273 13139.53 448.10 57015.42 88888.00 2011-09-30 16:31:14.035 273 13139.92 447.48 57015.79 88888.00 2011-09-30 16:31:15.035 273 13140.18 447.86 57015.05 88888.00 2011-09-30 16:31:16.035 273 13139.40 447.86 57015.66 88888.00 2011-09-30 16:31:17.035 273 13139.92 447.48 57014.68 88888.00 2011-09-30 16:31:18.035 273 13139.14 447.24 57015.54 88888.00 2011-09-30 16:31:19.035 273 13139.27 447.73 57015.54 88888.00 2011-09-30 16:31:20.035 273 13139.01 447.98 57015.66 88888.00 2011-09-30 16:31:21.035 273 13140.31 448.10 57015.42 88888.00 2011-09-30 16:31:22.035 273 13139.92 447.98 57016.03 88888.00 2011-09-30 16:31:23.035 273 13139.40 448.10 57015.66 88888.00 2011-09-30 16:31:24.035 273 13139.40 447.86 57015.42 88888.00 2011-09-30 16:31:25.035 273 13139.66 448.35 57015.30 88888.00 2011-09-30 16:31:26.035 273 13139.27 447.48 57015.91 88888.00 2011-09-30 16:31:27.035 273 13139.27 448.10 57015.42 88888.00 2011-09-30 16:31:28.035 273 13139.27 447.98 57015.30 88888.00 2011-09-30 16:31:29.035 273 13139.40 447.98 57016.15 88888.00 2011-09-30 16:31:30.035 273 13139.66 448.10 57015.54 88888.00 2011-09-30 16:31:31.035 273 13139.14 448.47 57015.54 88888.00 2011-09-30 16:31:32.035 273 13139.27 447.98 57015.54 88888.00 2011-09-30 16:31:33.035 273 13139.40 448.23 57015.18 88888.00 2011-09-30 16:31:34.035 273 13138.88 448.23 57015.91 88888.00 2011-09-30 16:31:35.035 273 13139.27 448.97 57016.03 88888.00 2011-09-30 16:31:36.035 273 13138.88 447.73 57015.30 88888.00 2011-09-30 16:31:37.035 273 13138.75 448.47 57015.54 88888.00 2011-09-30 16:31:38.035 273 13138.49 448.47 57016.03 88888.00 2011-09-30 16:31:39.035 273 13139.01 448.72 57015.30 88888.00 2011-09-30 16:31:40.035 273 13139.01 448.35 57015.18 88888.00 2011-09-30 16:31:41.035 273 13139.14 448.23 57015.79 88888.00 2011-09-30 16:31:42.035 273 13138.49 448.10 57015.42 88888.00 2011-09-30 16:31:43.035 273 13139.14 447.86 57015.91 88888.00 2011-09-30 16:31:44.035 273 13138.36 448.72 57015.91 88888.00 2011-09-30 16:31:45.035 273 13139.14 448.23 57015.42 88888.00 2011-09-30 16:31:46.035 273 13138.49 447.98 57015.30 88888.00 2011-09-30 16:31:47.035 273 13138.62 448.10 57015.30 88888.00 2011-09-30 16:31:48.035 273 13138.49 448.47 57015.30 88888.00 2011-09-30 16:31:49.035 273 13137.97 448.72 57014.93 88888.00 2011-09-30 16:31:50.035 273 13137.84 447.98 57015.30 88888.00 2011-09-30 16:31:51.035 273 13138.10 447.73 57015.30 88888.00 2011-09-30 16:31:52.035 273 13138.36 448.10 57015.66 88888.00 2011-09-30 16:31:53.035 273 13138.49 448.72 57015.42 88888.00 2011-09-30 16:31:54.035 273 13138.23 448.60 57015.66 88888.00 2011-09-30 16:31:55.035 273 13138.10 448.23 57015.54 88888.00 2011-09-30 16:31:56.035 273 13138.10 448.72 57015.18 88888.00 2011-09-30 16:31:57.035 273 13137.58 448.72 57015.42 88888.00 2011-09-30 16:31:58.035 273 13138.23 448.72 57015.54 88888.00 2011-09-30 16:31:59.035 273 13138.49 448.35 57015.30 88888.00 2011-09-30 16:32:00.035 273 13138.10 448.60 57015.05 88888.00 2011-09-30 16:32:01.035 273 13137.71 448.35 57015.42 88888.00 2011-09-30 16:32:02.035 273 13137.84 448.23 57015.42 88888.00 2011-09-30 16:32:03.035 273 13137.84 447.86 57015.42 88888.00 2011-09-30 16:32:04.035 273 13138.10 448.10 57015.42 88888.00 2011-09-30 16:32:05.035 273 13137.58 447.98 57015.42 88888.00 2011-09-30 16:32:06.035 273 13137.19 448.60 57015.30 88888.00 2011-09-30 16:32:07.035 273 13137.84 448.23 57015.05 88888.00 2011-09-30 16:32:08.035 273 13137.84 448.10 57014.81 88888.00 2011-09-30 16:32:09.035 273 13138.23 447.86 57015.30 88888.00 2011-09-30 16:32:10.035 273 13139.01 448.85 57015.66 88888.00 2011-09-30 16:32:11.035 273 13137.97 447.86 57015.54 88888.00 2011-09-30 16:32:12.035 273 13137.58 448.60 57015.42 88888.00 2011-09-30 16:32:13.035 273 13138.10 448.23 57015.18 88888.00 2011-09-30 16:32:14.035 273 13138.10 447.86 57014.93 88888.00 2011-09-30 16:32:15.035 273 13138.36 448.23 57015.30 88888.00 2011-09-30 16:32:16.035 273 13138.10 448.47 57015.05 88888.00 2011-09-30 16:32:17.035 273 13138.36 448.72 57015.05 88888.00 2011-09-30 16:32:18.035 273 13138.36 448.97 57015.05 88888.00 2011-09-30 16:32:19.035 273 13138.49 448.72 57015.42 88888.00 2011-09-30 16:32:20.035 273 13137.97 448.47 57015.42 88888.00 2011-09-30 16:32:21.035 273 13138.36 449.22 57015.18 88888.00 2011-09-30 16:32:22.035 273 13138.10 448.85 57015.18 88888.00 2011-09-30 16:32:23.035 273 13138.36 449.34 57015.30 88888.00 2011-09-30 16:32:24.035 273 13138.36 448.23 57015.30 88888.00 2011-09-30 16:32:25.035 273 13137.84 448.72 57015.66 88888.00 2011-09-30 16:32:26.035 273 13137.84 448.47 57015.05 88888.00 2011-09-30 16:32:27.035 273 13138.36 448.72 57015.18 88888.00 2011-09-30 16:32:28.035 273 13138.62 449.34 57015.05 88888.00 2011-09-30 16:32:29.035 273 13137.84 448.97 57015.42 88888.00 2011-09-30 16:32:30.035 273 13138.36 448.97 57014.93 88888.00 2011-09-30 16:32:31.035 273 13137.84 448.60 57015.91 88888.00 2011-09-30 16:32:32.035 273 13139.14 448.85 57015.79 88888.00 2011-09-30 16:32:33.035 273 13138.75 449.09 57014.44 88888.00 2011-09-30 16:32:34.035 273 13138.36 449.22 57015.05 88888.00 2011-09-30 16:32:35.035 273 13138.23 449.09 57015.91 88888.00 2011-09-30 16:32:36.035 273 13137.84 449.71 57014.93 88888.00 2011-09-30 16:32:37.035 273 13137.84 449.59 57015.30 88888.00 2011-09-30 16:32:38.035 273 13137.84 449.71 57015.18 88888.00 2011-09-30 16:32:39.035 273 13138.10 448.72 57015.42 88888.00 2011-09-30 16:32:40.035 273 13139.01 449.09 57014.81 88888.00 2011-09-30 16:32:41.035 273 13138.88 449.34 57014.81 88888.00 2011-09-30 16:32:42.035 273 13138.36 449.47 57014.56 88888.00 2011-09-30 16:32:43.035 273 13137.97 450.33 57014.81 88888.00 2011-09-30 16:32:44.035 273 13138.36 449.47 57015.05 88888.00 2011-09-30 16:32:45.035 273 13138.36 449.59 57015.05 88888.00 2011-09-30 16:32:46.035 273 13138.23 449.47 57014.20 88888.00 2011-09-30 16:32:47.035 273 13138.23 449.09 57015.05 88888.00 2011-09-30 16:32:48.035 273 13138.23 449.47 57015.30 88888.00 2011-09-30 16:32:49.035 273 13138.88 449.59 57014.81 88888.00 2011-09-30 16:32:50.035 273 13138.88 448.97 57014.68 88888.00 2011-09-30 16:32:51.035 273 13138.10 449.47 57014.44 88888.00 2011-09-30 16:32:52.035 273 13138.49 449.84 57015.05 88888.00 2011-09-30 16:32:53.035 273 13139.01 449.59 57014.93 88888.00 2011-09-30 16:32:54.035 273 13138.88 449.09 57015.42 88888.00 2011-09-30 16:32:55.035 273 13138.23 449.22 57014.56 88888.00 2011-09-30 16:32:56.035 273 13137.97 449.96 57015.54 88888.00 2011-09-30 16:32:57.035 273 13138.75 449.34 57014.68 88888.00 2011-09-30 16:32:58.035 273 13138.10 448.85 57015.42 88888.00 2011-09-30 16:32:59.035 273 13138.49 450.08 57014.81 88888.00 2011-09-30 16:33:00.035 273 13138.75 449.59 57014.81 88888.00 2011-09-30 16:33:01.035 273 13138.75 449.84 57014.56 88888.00 2011-09-30 16:33:02.035 273 13138.88 449.47 57015.05 88888.00 2011-09-30 16:33:03.035 273 13138.62 449.34 57014.93 88888.00 2011-09-30 16:33:04.035 273 13139.01 449.09 57015.66 88888.00 2011-09-30 16:33:05.035 273 13138.10 449.34 57014.81 88888.00 2011-09-30 16:33:06.035 273 13138.62 449.71 57015.54 88888.00 2011-09-30 16:33:07.035 273 13137.71 449.71 57015.54 88888.00 2011-09-30 16:33:08.035 273 13138.62 449.71 57015.18 88888.00 2011-09-30 16:33:09.035 273 13139.01 449.47 57015.42 88888.00 2011-09-30 16:33:10.035 273 13138.75 449.34 57014.68 88888.00 2011-09-30 16:33:11.035 273 13138.49 449.71 57015.18 88888.00 2011-09-30 16:33:12.035 273 13138.36 448.97 57015.30 88888.00 2011-09-30 16:33:13.035 273 13138.75 449.34 57015.30 88888.00 2011-09-30 16:33:14.035 273 13137.97 449.34 57015.30 88888.00 2011-09-30 16:33:15.035 273 13138.62 449.59 57014.68 88888.00 2011-09-30 16:33:16.035 273 13138.75 449.34 57014.56 88888.00 2011-09-30 16:33:17.035 273 13138.36 450.46 57015.66 88888.00 2011-09-30 16:33:18.035 273 13138.62 449.71 57015.18 88888.00 2011-09-30 16:33:19.035 273 13138.36 449.96 57014.81 88888.00 2011-09-30 16:33:20.035 273 13138.10 449.59 57014.81 88888.00 2011-09-30 16:33:21.035 273 13138.23 449.34 57014.56 88888.00 2011-09-30 16:33:22.035 273 13138.36 450.33 57014.93 88888.00 2011-09-30 16:33:23.035 273 13138.10 449.34 57014.56 88888.00 2011-09-30 16:33:24.035 273 13138.49 450.33 57014.68 88888.00 2011-09-30 16:33:25.035 273 13137.97 448.97 57015.79 88888.00 2011-09-30 16:33:26.035 273 13137.84 449.96 57015.79 88888.00 2011-09-30 16:33:27.035 273 13137.84 449.96 57016.03 88888.00 2011-09-30 16:33:28.035 273 13138.23 449.84 57014.93 88888.00 2011-09-30 16:33:29.035 273 13137.97 449.34 57015.54 88888.00 2011-09-30 16:33:30.035 273 13138.49 449.96 57015.42 88888.00 2011-09-30 16:33:31.035 273 13136.80 449.34 57015.79 88888.00 2011-09-30 16:33:32.035 273 13137.58 450.08 57014.81 88888.00 2011-09-30 16:33:33.035 273 13138.10 449.47 57014.68 88888.00 2011-09-30 16:33:34.035 273 13137.32 449.34 57015.30 88888.00 2011-09-30 16:33:35.035 273 13137.97 450.33 57014.93 88888.00 2011-09-30 16:33:36.035 273 13137.58 449.84 57015.54 88888.00 2011-09-30 16:33:37.035 273 13137.84 450.08 57015.05 88888.00 2011-09-30 16:33:38.035 273 13136.93 450.33 57015.42 88888.00 2011-09-30 16:33:39.035 273 13137.32 450.08 57015.66 88888.00 2011-09-30 16:33:40.035 273 13137.97 450.08 57015.30 88888.00 2011-09-30 16:33:41.035 273 13137.06 450.08 57015.30 88888.00 2011-09-30 16:33:42.035 273 13137.58 448.97 57014.93 88888.00 2011-09-30 16:33:43.035 273 13137.97 450.08 57015.79 88888.00 2011-09-30 16:33:44.035 273 13137.45 449.84 57015.30 88888.00 2011-09-30 16:33:45.035 273 13138.10 449.96 57015.05 88888.00 2011-09-30 16:33:46.035 273 13137.32 449.71 57014.93 88888.00 2011-09-30 16:33:47.035 273 13137.19 449.84 57015.66 88888.00 2011-09-30 16:33:48.035 273 13137.58 449.59 57015.42 88888.00 2011-09-30 16:33:49.035 273 13138.23 449.47 57015.05 88888.00 2011-09-30 16:33:50.035 273 13137.32 450.08 57014.68 88888.00 2011-09-30 16:33:51.035 273 13137.32 449.47 57015.18 88888.00 2011-09-30 16:33:52.035 273 13137.97 450.33 57016.03 88888.00 2011-09-30 16:33:53.035 273 13138.23 450.21 57014.93 88888.00 2011-09-30 16:33:54.035 273 13137.06 449.96 57015.05 88888.00 2011-09-30 16:33:55.035 273 13136.93 449.96 57015.66 88888.00 2011-09-30 16:33:56.035 273 13138.23 449.34 57015.42 88888.00 2011-09-30 16:33:57.035 273 13138.23 449.84 57015.54 88888.00 2011-09-30 16:33:58.035 273 13137.84 449.71 57015.54 88888.00 2011-09-30 16:33:59.035 273 13138.10 450.08 57014.81 88888.00 2011-09-30 16:34:00.035 273 13137.97 449.22 57015.05 88888.00 2011-09-30 16:34:01.035 273 13137.19 449.34 57014.68 88888.00 2011-09-30 16:34:02.035 273 13137.84 449.34 57016.03 88888.00 2011-09-30 16:34:03.035 273 13137.84 448.72 57015.18 88888.00 2011-09-30 16:34:04.035 273 13138.10 449.84 57015.66 88888.00 2011-09-30 16:34:05.035 273 13138.36 450.08 57016.27 88888.00 2011-09-30 16:34:06.035 273 13137.58 449.84 57015.79 88888.00 2011-09-30 16:34:07.035 273 13137.71 449.84 57015.05 88888.00 2011-09-30 16:34:08.035 273 13137.58 449.59 57015.91 88888.00 2011-09-30 16:34:09.035 273 13138.62 449.47 57015.66 88888.00 2011-09-30 16:34:10.035 273 13138.10 449.84 57016.03 88888.00 2011-09-30 16:34:11.035 273 13138.36 450.33 57016.03 88888.00 2011-09-30 16:34:12.035 273 13138.49 449.47 57015.18 88888.00 2011-09-30 16:34:13.035 273 13138.88 450.58 57016.03 88888.00 2011-09-30 16:34:14.035 273 13138.62 450.21 57015.18 88888.00 2011-09-30 16:34:15.035 273 13138.49 449.59 57015.66 88888.00 2011-09-30 16:34:16.035 273 13138.49 449.22 57014.81 88888.00 2011-09-30 16:34:17.035 273 13138.62 449.71 57015.54 88888.00 2011-09-30 16:34:18.035 273 13138.75 449.22 57015.05 88888.00 2011-09-30 16:34:19.035 273 13138.23 449.09 57015.66 88888.00 2011-09-30 16:34:20.035 273 13139.01 449.59 57015.42 88888.00 2011-09-30 16:34:21.035 273 13138.62 449.22 57015.91 88888.00 2011-09-30 16:34:22.035 273 13139.14 448.97 57014.81 88888.00 2011-09-30 16:34:23.035 273 13138.88 449.59 57015.91 88888.00 2011-09-30 16:34:24.035 273 13138.88 449.59 57015.18 88888.00 2011-09-30 16:34:25.035 273 13138.88 449.34 57015.42 88888.00 2011-09-30 16:34:26.035 273 13139.40 449.47 57016.15 88888.00 2011-09-30 16:34:27.035 273 13138.62 448.72 57015.66 88888.00 2011-09-30 16:34:28.035 273 13139.27 448.85 57015.79 88888.00 2011-09-30 16:34:29.035 273 13139.53 449.71 57015.05 88888.00 2011-09-30 16:34:30.035 273 13139.40 448.85 57015.79 88888.00 2011-09-30 16:34:31.035 273 13139.27 448.60 57015.54 88888.00 2011-09-30 16:34:32.035 273 13139.92 449.09 57015.54 88888.00 2011-09-30 16:34:33.035 273 13139.40 449.71 57015.42 88888.00 2011-09-30 16:34:34.035 273 13139.79 449.84 57015.54 88888.00 2011-09-30 16:34:35.035 273 13139.27 449.34 57016.03 88888.00 2011-09-30 16:34:36.035 273 13139.27 449.84 57015.18 88888.00 2011-09-30 16:34:37.035 273 13139.40 449.96 57015.54 88888.00 2011-09-30 16:34:38.035 273 13140.31 449.71 57015.42 88888.00 2011-09-30 16:34:39.035 273 13139.40 449.71 57015.18 88888.00 2011-09-30 16:34:40.035 273 13139.66 449.96 57015.91 88888.00 2011-09-30 16:34:41.035 273 13138.88 449.96 57016.03 88888.00 2011-09-30 16:34:42.035 273 13139.92 449.34 57015.66 88888.00 2011-09-30 16:34:43.035 273 13139.92 449.59 57015.30 88888.00 2011-09-30 16:34:44.035 273 13139.40 449.59 57016.15 88888.00 2011-09-30 16:34:45.035 273 13139.79 450.08 57015.54 88888.00 2011-09-30 16:34:46.035 273 13139.79 450.08 57016.15 88888.00 2011-09-30 16:34:47.035 273 13140.05 450.08 57015.91 88888.00 2011-09-30 16:34:48.035 273 13139.66 450.08 57015.66 88888.00 2011-09-30 16:34:49.035 273 13139.79 449.96 57015.79 88888.00 2011-09-30 16:34:50.035 273 13139.53 449.84 57015.54 88888.00 2011-09-30 16:34:51.035 273 13140.44 449.84 57016.03 88888.00 2011-09-30 16:34:52.035 273 13138.62 449.71 57015.54 88888.00 2011-09-30 16:34:53.035 273 13139.14 450.83 57016.03 88888.00 2011-09-30 16:34:54.035 273 13139.53 449.71 57016.15 88888.00 2011-09-30 16:34:55.035 273 13139.40 449.47 57016.27 88888.00 2011-09-30 16:34:56.035 273 13138.88 449.47 57016.03 88888.00 2011-09-30 16:34:57.035 273 13139.40 450.83 57015.42 88888.00 2011-09-30 16:34:58.035 273 13139.40 449.96 57015.91 88888.00 2011-09-30 16:34:59.035 273 13138.88 449.71 57015.30 88888.00 2011-09-30 16:35:00.035 273 13139.01 449.71 57015.79 88888.00 2011-09-30 16:35:01.035 273 13138.36 449.47 57016.03 88888.00 2011-09-30 16:35:02.035 273 13138.62 449.71 57015.66 88888.00 2011-09-30 16:35:03.035 273 13138.88 449.22 57016.64 88888.00 2011-09-30 16:35:04.035 273 13138.23 450.33 57016.03 88888.00 2011-09-30 16:35:05.035 273 13138.62 449.71 57016.27 88888.00 2011-09-30 16:35:06.035 273 13138.62 449.96 57015.91 88888.00 2011-09-30 16:35:07.035 273 13138.36 450.21 57016.40 88888.00 2011-09-30 16:35:08.035 273 13138.23 449.84 57015.79 88888.00 2011-09-30 16:35:09.035 273 13137.97 449.59 57015.79 88888.00 2011-09-30 16:35:10.035 273 13137.84 449.34 57015.91 88888.00 2011-09-30 16:35:11.035 273 13137.84 449.71 57016.77 88888.00 2011-09-30 16:35:12.035 273 13138.23 449.22 57015.79 88888.00 2011-09-30 16:35:13.035 273 13138.23 450.33 57016.15 88888.00 2011-09-30 16:35:14.035 273 13137.19 449.84 57015.66 88888.00 2011-09-30 16:35:15.035 273 13137.32 449.96 57015.18 88888.00 2011-09-30 16:35:16.035 273 13137.06 449.34 57016.15 88888.00 2011-09-30 16:35:17.035 273 13137.45 450.21 57015.79 88888.00 2011-09-30 16:35:18.035 273 13137.84 449.71 57015.79 88888.00 2011-09-30 16:35:19.035 273 13136.67 449.96 57016.15 88888.00 2011-09-30 16:35:20.035 273 13137.84 450.08 57015.66 88888.00 2011-09-30 16:35:21.035 273 13137.06 450.70 57015.66 88888.00 2011-09-30 16:35:22.035 273 13136.67 450.83 57016.15 88888.00 2011-09-30 16:35:23.035 273 13137.45 449.96 57015.66 88888.00 2011-09-30 16:35:24.035 273 13136.93 450.46 57016.15 88888.00 2011-09-30 16:35:25.035 273 13137.32 450.70 57015.66 88888.00 2011-09-30 16:35:26.035 273 13136.80 451.08 57015.54 88888.00 2011-09-30 16:35:27.035 273 13136.67 450.70 57015.42 88888.00 2011-09-30 16:35:28.035 273 13135.76 450.21 57015.42 88888.00 2011-09-30 16:35:29.035 273 13136.54 449.96 57015.54 88888.00 2011-09-30 16:35:30.035 273 13136.02 450.83 57015.91 88888.00 2011-09-30 16:35:31.035 273 13136.54 451.20 57014.93 88888.00 2011-09-30 16:35:32.035 273 13136.02 450.95 57015.05 88888.00 2011-09-30 16:35:33.035 273 13135.76 450.83 57015.30 88888.00 2011-09-30 16:35:34.035 273 13135.89 450.70 57015.05 88888.00 2011-09-30 16:35:35.035 273 13134.72 450.83 57014.68 88888.00 2011-09-30 16:35:36.035 273 13135.37 451.20 57014.93 88888.00 2011-09-30 16:35:37.035 273 13135.76 450.95 57015.79 88888.00 2011-09-30 16:35:38.035 273 13135.89 450.33 57015.42 88888.00 2011-09-30 16:35:39.035 273 13135.37 451.20 57015.30 88888.00 2011-09-30 16:35:40.035 273 13134.98 451.32 57015.42 88888.00 2011-09-30 16:35:41.035 273 13135.11 450.83 57015.42 88888.00 2011-09-30 16:35:42.035 273 13135.11 450.70 57014.44 88888.00 2011-09-30 16:35:43.035 273 13135.24 451.08 57015.30 88888.00 2011-09-30 16:35:44.035 273 13135.37 451.45 57015.66 88888.00 2011-09-30 16:35:45.035 273 13134.85 451.08 57015.05 88888.00 2011-09-30 16:35:46.035 273 13134.59 451.20 57014.93 88888.00 2011-09-30 16:35:47.035 273 13134.59 450.58 57014.44 88888.00 2011-09-30 16:35:48.035 273 13134.72 451.45 57014.93 88888.00 2011-09-30 16:35:49.035 273 13134.33 450.95 57015.30 88888.00 2011-09-30 16:35:50.035 273 13134.85 451.08 57013.95 88888.00 2011-09-30 16:35:51.035 273 13134.85 450.83 57015.18 88888.00 2011-09-30 16:35:52.035 273 13135.24 451.32 57015.18 88888.00 2011-09-30 16:35:53.035 273 13134.07 451.45 57014.93 88888.00 2011-09-30 16:35:54.035 273 13134.46 451.08 57014.32 88888.00 2011-09-30 16:35:55.035 273 13134.98 451.57 57014.81 88888.00 2011-09-30 16:35:56.035 273 13134.85 450.58 57014.20 88888.00 2011-09-30 16:35:57.035 273 13134.72 450.83 57014.07 88888.00 2011-09-30 16:35:58.035 273 13134.72 450.83 57014.44 88888.00 2011-09-30 16:35:59.035 273 13135.11 451.45 57014.68 88888.00 2011-09-30 16:36:00.035 273 13134.72 450.83 57014.44 88888.00 2011-09-30 16:36:01.035 273 13134.59 451.32 57014.68 88888.00 2011-09-30 16:36:02.035 273 13135.11 451.45 57014.44 88888.00 2011-09-30 16:36:03.035 273 13134.98 451.20 57014.20 88888.00 2011-09-30 16:36:04.035 273 13134.46 451.20 57014.68 88888.00 2011-09-30 16:36:05.035 273 13134.46 451.82 57014.81 88888.00 2011-09-30 16:36:06.035 273 13135.11 451.69 57014.56 88888.00 2011-09-30 16:36:07.035 273 13135.37 451.45 57015.18 88888.00 2011-09-30 16:36:08.035 273 13134.59 451.32 57014.68 88888.00 2011-09-30 16:36:09.035 273 13135.24 452.07 57014.32 88888.00 2011-09-30 16:36:10.035 273 13135.37 451.57 57014.32 88888.00 2011-09-30 16:36:11.035 273 13135.63 451.20 57014.56 88888.00 2011-09-30 16:36:12.035 273 13135.37 451.57 57014.56 88888.00 2011-09-30 16:36:13.035 273 13135.50 451.45 57013.95 88888.00 2011-09-30 16:36:14.035 273 13135.63 451.32 57013.83 88888.00 2011-09-30 16:36:15.035 273 13135.37 451.20 57014.68 88888.00 2011-09-30 16:36:16.035 273 13135.89 451.69 57014.44 88888.00 2011-09-30 16:36:17.035 273 13136.02 451.57 57013.83 88888.00 2011-09-30 16:36:18.035 273 13135.89 451.32 57014.44 88888.00 2011-09-30 16:36:19.035 273 13135.76 451.45 57013.95 88888.00 2011-09-30 16:36:20.035 273 13135.76 451.69 57014.20 88888.00 2011-09-30 16:36:21.035 273 13135.89 451.57 57014.32 88888.00 2011-09-30 16:36:22.035 273 13135.76 451.20 57014.56 88888.00 2011-09-30 16:36:23.035 273 13136.28 451.69 57014.56 88888.00 2011-09-30 16:36:24.035 273 13136.54 452.19 57014.56 88888.00 2011-09-30 16:36:25.035 273 13136.15 451.94 57013.71 88888.00 2011-09-30 16:36:26.035 273 13136.02 452.19 57014.20 88888.00 2011-09-30 16:36:27.035 273 13135.76 452.31 57014.44 88888.00 2011-09-30 16:36:28.035 273 13135.89 451.57 57014.44 88888.00 2011-09-30 16:36:29.035 273 13136.02 451.08 57013.95 88888.00 2011-09-30 16:36:30.035 273 13136.15 451.82 57014.20 88888.00 2011-09-30 16:36:31.035 273 13136.67 451.08 57014.68 88888.00 2011-09-30 16:36:32.035 273 13136.02 452.31 57014.32 88888.00 2011-09-30 16:36:33.035 273 13136.15 450.95 57014.32 88888.00 2011-09-30 16:36:34.035 273 13136.02 451.94 57014.93 88888.00 2011-09-30 16:36:35.035 273 13136.54 451.69 57014.81 88888.00 2011-09-30 16:36:36.035 273 13136.54 451.82 57014.68 88888.00 2011-09-30 16:36:37.035 273 13136.02 451.94 57014.44 88888.00 2011-09-30 16:36:38.035 273 13136.02 452.56 57014.81 88888.00 2011-09-30 16:36:39.035 273 13135.76 452.07 57014.68 88888.00 2011-09-30 16:36:40.035 273 13135.50 451.82 57014.44 88888.00 2011-09-30 16:36:41.035 273 13135.76 452.44 57014.56 88888.00 2011-09-30 16:36:42.035 273 13136.28 451.57 57014.81 88888.00 2011-09-30 16:36:43.035 273 13136.41 451.82 57013.95 88888.00 2011-09-30 16:36:44.035 273 13135.89 451.69 57014.44 88888.00 2011-09-30 16:36:45.035 273 13135.89 452.31 57014.20 88888.00 2011-09-30 16:36:46.035 273 13136.41 452.93 57014.56 88888.00 2011-09-30 16:36:47.035 273 13135.89 452.07 57014.56 88888.00 2011-09-30 16:36:48.035 273 13136.15 451.57 57014.81 88888.00 2011-09-30 16:36:49.035 273 13136.28 452.19 57014.81 88888.00 2011-09-30 16:36:50.035 273 13136.41 452.19 57015.30 88888.00 2011-09-30 16:36:51.035 273 13136.93 452.69 57015.18 88888.00 2011-09-30 16:36:52.035 273 13136.54 451.57 57014.93 88888.00 2011-09-30 16:36:53.035 273 13137.19 452.44 57014.93 88888.00 2011-09-30 16:36:54.035 273 13135.76 451.57 57014.56 88888.00 2011-09-30 16:36:55.035 273 13136.54 451.82 57014.07 88888.00 2011-09-30 16:36:56.035 273 13136.93 452.81 57014.44 88888.00 2011-09-30 16:36:57.035 273 13136.28 452.19 57014.93 88888.00 2011-09-30 16:36:58.035 273 13136.54 452.07 57015.05 88888.00 2011-09-30 16:36:59.035 273 13136.67 452.31 57015.30 88888.00 2011-09-30 16:37:00.035 273 13137.45 451.94 57014.68 88888.00 2011-09-30 16:37:01.035 273 13136.93 452.31 57015.05 88888.00 2011-09-30 16:37:02.035 273 13136.80 452.19 57014.44 88888.00 2011-09-30 16:37:03.035 273 13135.76 452.31 57014.68 88888.00 2011-09-30 16:37:04.035 273 13136.93 452.07 57014.44 88888.00 2011-09-30 16:37:05.035 273 13137.06 451.69 57015.30 88888.00 2011-09-30 16:37:06.035 273 13136.54 452.19 57014.68 88888.00 2011-09-30 16:37:07.035 273 13136.54 452.19 57014.56 88888.00 2011-09-30 16:37:08.035 273 13137.71 451.82 57014.93 88888.00 2011-09-30 16:37:09.035 273 13137.06 451.94 57014.81 88888.00 2011-09-30 16:37:10.035 273 13136.41 451.94 57014.68 88888.00 2011-09-30 16:37:11.035 273 13136.93 452.19 57015.05 88888.00 2011-09-30 16:37:12.035 273 13137.19 451.94 57015.05 88888.00 2011-09-30 16:37:13.035 273 13137.06 452.31 57014.44 88888.00 2011-09-30 16:37:14.035 273 13136.80 452.56 57014.68 88888.00 2011-09-30 16:37:15.035 273 13137.19 452.31 57014.81 88888.00 2011-09-30 16:37:16.035 273 13136.93 452.56 57014.81 88888.00 2011-09-30 16:37:17.035 273 13137.06 452.81 57014.93 88888.00 2011-09-30 16:37:18.035 273 13136.28 452.44 57014.93 88888.00 2011-09-30 16:37:19.035 273 13136.15 451.82 57015.30 88888.00 2011-09-30 16:37:20.035 273 13136.54 452.07 57015.79 88888.00 2011-09-30 16:37:21.035 273 13136.93 451.94 57015.30 88888.00 2011-09-30 16:37:22.035 273 13136.67 452.69 57014.81 88888.00 2011-09-30 16:37:23.035 273 13136.41 452.31 57015.05 88888.00 2011-09-30 16:37:24.035 273 13136.28 451.57 57015.18 88888.00 2011-09-30 16:37:25.035 273 13136.02 452.44 57014.93 88888.00 2011-09-30 16:37:26.035 273 13136.41 452.69 57015.30 88888.00 2011-09-30 16:37:27.035 273 13136.93 451.94 57016.15 88888.00 2011-09-30 16:37:28.035 273 13136.54 452.56 57015.05 88888.00 2011-09-30 16:37:29.035 273 13136.28 452.44 57015.79 88888.00 2011-09-30 16:37:30.035 273 13136.67 451.94 57015.54 88888.00 2011-09-30 16:37:31.035 273 13136.80 452.44 57015.42 88888.00 2011-09-30 16:37:32.035 273 13136.80 452.07 57015.42 88888.00 2011-09-30 16:37:33.035 273 13136.54 452.07 57015.30 88888.00 2011-09-30 16:37:34.035 273 13136.15 452.44 57015.66 88888.00 2011-09-30 16:37:35.035 273 13136.28 452.07 57015.79 88888.00 2011-09-30 16:37:36.035 273 13136.02 452.07 57015.54 88888.00 2011-09-30 16:37:37.035 273 13135.89 452.81 57015.66 88888.00 2011-09-30 16:37:38.035 273 13136.28 452.81 57015.42 88888.00 2011-09-30 16:37:39.035 273 13136.28 452.81 57015.42 88888.00 2011-09-30 16:37:40.035 273 13136.28 452.69 57015.42 88888.00 2011-09-30 16:37:41.035 273 13136.02 451.82 57014.93 88888.00 2011-09-30 16:37:42.035 273 13136.41 452.69 57016.03 88888.00 2011-09-30 16:37:43.035 273 13135.89 452.19 57015.42 88888.00 2011-09-30 16:37:44.035 273 13136.28 452.07 57015.42 88888.00 2011-09-30 16:37:45.035 273 13136.28 452.81 57015.66 88888.00 2011-09-30 16:37:46.035 273 13136.02 453.06 57014.93 88888.00 2011-09-30 16:37:47.035 273 13136.15 452.56 57015.66 88888.00 2011-09-30 16:37:48.035 273 13136.41 452.07 57015.79 88888.00 2011-09-30 16:37:49.035 273 13136.54 452.31 57015.18 88888.00 2011-09-30 16:37:50.035 273 13136.28 452.31 57015.18 88888.00 2011-09-30 16:37:51.035 273 13136.93 452.31 57015.30 88888.00 2011-09-30 16:37:52.035 273 13136.41 452.69 57015.30 88888.00 2011-09-30 16:37:53.035 273 13136.28 452.19 57015.42 88888.00 2011-09-30 16:37:54.035 273 13136.02 452.93 57015.18 88888.00 2011-09-30 16:37:55.035 273 13136.15 452.31 57015.30 88888.00 2011-09-30 16:37:56.035 273 13136.02 452.81 57014.68 88888.00 2011-09-30 16:37:57.035 273 13136.02 452.69 57015.18 88888.00 2011-09-30 16:37:58.035 273 13136.15 452.31 57014.68 88888.00 2011-09-30 16:37:59.035 273 13136.54 452.07 57014.81 88888.00 2011-09-30 16:38:00.035 273 13136.28 452.44 57015.54 88888.00 2011-09-30 16:38:01.035 273 13136.67 452.07 57014.93 88888.00 2011-09-30 16:38:02.035 273 13136.28 452.44 57015.54 88888.00 2011-09-30 16:38:03.035 273 13136.28 452.19 57015.30 88888.00 2011-09-30 16:38:04.035 273 13136.80 452.07 57014.93 88888.00 2011-09-30 16:38:05.035 273 13136.15 451.69 57014.68 88888.00 2011-09-30 16:38:06.035 273 13136.02 451.94 57014.68 88888.00 2011-09-30 16:38:07.035 273 13136.28 452.31 57015.05 88888.00 2011-09-30 16:38:08.035 273 13136.02 452.19 57015.79 88888.00 2011-09-30 16:38:09.035 273 13136.41 451.69 57015.05 88888.00 2011-09-30 16:38:10.035 273 13137.06 451.57 57014.56 88888.00 2011-09-30 16:38:11.035 273 13136.67 452.07 57016.03 88888.00 2011-09-30 16:38:12.035 273 13136.41 452.19 57015.30 88888.00 2011-09-30 16:38:13.035 273 13137.32 453.06 57015.05 88888.00 2011-09-30 16:38:14.035 273 13136.93 451.82 57015.05 88888.00 2011-09-30 16:38:15.035 273 13137.19 452.69 57014.93 88888.00 2011-09-30 16:38:16.035 273 13136.80 452.44 57014.20 88888.00 2011-09-30 16:38:17.035 273 13136.67 452.56 57014.68 88888.00 2011-09-30 16:38:18.035 273 13136.41 452.69 57015.18 88888.00 2011-09-30 16:38:19.035 273 13136.67 452.07 57015.18 88888.00 2011-09-30 16:38:20.035 273 13136.41 452.56 57014.93 88888.00 2011-09-30 16:38:21.035 273 13136.80 452.56 57014.68 88888.00 2011-09-30 16:38:22.035 273 13136.54 452.31 57015.05 88888.00 2011-09-30 16:38:23.035 273 13136.67 452.31 57015.30 88888.00 2011-09-30 16:38:24.035 273 13135.76 452.81 57015.05 88888.00 2011-09-30 16:38:25.035 273 13136.67 452.93 57014.81 88888.00 2011-09-30 16:38:26.035 273 13137.19 452.19 57014.81 88888.00 2011-09-30 16:38:27.035 273 13136.80 451.82 57014.44 88888.00 2011-09-30 16:38:28.035 273 13136.15 451.82 57015.30 88888.00 2011-09-30 16:38:29.035 273 13135.89 452.31 57015.30 88888.00 2011-09-30 16:38:30.035 273 13136.93 452.69 57015.66 88888.00 2011-09-30 16:38:31.035 273 13136.67 452.56 57015.18 88888.00 2011-09-30 16:38:32.035 273 13136.54 452.19 57015.30 88888.00 2011-09-30 16:38:33.035 273 13136.54 452.44 57014.81 88888.00 2011-09-30 16:38:34.035 273 13136.67 452.44 57014.56 88888.00 2011-09-30 16:38:35.035 273 13136.67 452.69 57015.18 88888.00 2011-09-30 16:38:36.035 273 13136.41 452.69 57014.56 88888.00 2011-09-30 16:38:37.035 273 13136.28 452.93 57015.05 88888.00 2011-09-30 16:38:38.035 273 13136.67 452.81 57015.30 88888.00 2011-09-30 16:38:39.035 273 13137.06 452.07 57013.95 88888.00 2011-09-30 16:38:40.034 273 13137.32 452.44 57014.93 88888.00 2011-09-30 16:38:41.034 273 13136.54 452.56 57014.56 88888.00 2011-09-30 16:38:42.034 273 13136.02 453.06 57015.18 88888.00 2011-09-30 16:38:43.034 273 13136.80 452.19 57015.42 88888.00 2011-09-30 16:38:44.034 273 13137.06 452.69 57014.68 88888.00 2011-09-30 16:38:45.034 273 13137.45 453.18 57014.56 88888.00 2011-09-30 16:38:46.034 273 13136.67 452.19 57015.30 88888.00 2011-09-30 16:38:47.034 273 13137.58 452.07 57015.42 88888.00 2011-09-30 16:38:48.034 273 13137.19 452.93 57015.54 88888.00 2011-09-30 16:38:49.034 273 13136.67 453.30 57015.30 88888.00 2011-09-30 16:38:50.034 273 13137.32 452.69 57015.18 88888.00 2011-09-30 16:38:51.034 273 13137.32 452.93 57015.05 88888.00 2011-09-30 16:38:52.034 273 13137.06 452.69 57015.05 88888.00 2011-09-30 16:38:53.034 273 13137.58 452.93 57014.32 88888.00 2011-09-30 16:38:54.034 273 13137.45 452.56 57014.93 88888.00 2011-09-30 16:38:55.034 273 13137.32 452.81 57015.42 88888.00 2011-09-30 16:38:56.034 273 13136.93 453.06 57014.93 88888.00 2011-09-30 16:38:57.034 273 13136.93 451.94 57015.54 88888.00 2011-09-30 16:38:58.034 273 13137.32 452.93 57015.05 88888.00 2011-09-30 16:38:59.034 273 13136.80 452.44 57015.18 88888.00 2011-09-30 16:39:00.034 273 13136.93 452.93 57015.05 88888.00 2011-09-30 16:39:01.034 273 13137.32 453.18 57015.05 88888.00 2011-09-30 16:39:02.034 273 13136.80 452.69 57015.66 88888.00 2011-09-30 16:39:03.034 273 13137.84 453.55 57015.30 88888.00 2011-09-30 16:39:04.034 273 13137.71 452.69 57015.79 88888.00 2011-09-30 16:39:05.034 273 13136.93 452.93 57015.30 88888.00 2011-09-30 16:39:06.034 273 13137.84 452.81 57015.05 88888.00 2011-09-30 16:39:07.034 273 13137.45 453.18 57015.54 88888.00 2011-09-30 16:39:08.034 273 13137.71 453.43 57014.68 88888.00 2011-09-30 16:39:09.034 273 13137.58 452.56 57015.05 88888.00 2011-09-30 16:39:10.034 273 13137.19 452.44 57015.18 88888.00 2011-09-30 16:39:11.034 273 13136.67 452.81 57015.18 88888.00 2011-09-30 16:39:12.034 273 13137.71 452.81 57015.18 88888.00 2011-09-30 16:39:13.034 273 13136.80 453.18 57014.93 88888.00 2011-09-30 16:39:14.034 273 13137.32 453.06 57015.05 88888.00 2011-09-30 16:39:15.034 273 13136.67 452.07 57015.54 88888.00 2011-09-30 16:39:16.034 273 13136.80 453.30 57015.05 88888.00 2011-09-30 16:39:17.034 273 13136.80 452.69 57015.18 88888.00 2011-09-30 16:39:18.034 273 13137.19 452.81 57015.54 88888.00 2011-09-30 16:39:19.034 273 13136.80 452.44 57015.18 88888.00 2011-09-30 16:39:20.034 273 13137.06 452.93 57014.68 88888.00 2011-09-30 16:39:21.034 273 13136.28 452.56 57015.30 88888.00 2011-09-30 16:39:22.034 273 13136.02 452.93 57016.15 88888.00 2011-09-30 16:39:23.034 273 13136.93 452.07 57015.54 88888.00 2011-09-30 16:39:24.034 273 13136.28 452.69 57015.18 88888.00 2011-09-30 16:39:25.034 273 13136.28 452.69 57014.93 88888.00 2011-09-30 16:39:26.034 273 13136.93 452.69 57015.30 88888.00 2011-09-30 16:39:27.034 273 13137.06 452.81 57015.42 88888.00 2011-09-30 16:39:28.034 273 13136.41 452.19 57015.18 88888.00 2011-09-30 16:39:29.034 273 13136.41 452.81 57015.91 88888.00 2011-09-30 16:39:30.034 273 13136.67 453.18 57014.56 88888.00 2011-09-30 16:39:31.034 273 13136.41 452.19 57015.30 88888.00 2011-09-30 16:39:32.034 273 13136.28 452.56 57015.66 88888.00 2011-09-30 16:39:33.034 273 13136.41 452.44 57015.18 88888.00 2011-09-30 16:39:34.034 273 13136.15 452.56 57015.30 88888.00 2011-09-30 16:39:35.034 273 13136.15 452.81 57015.30 88888.00 2011-09-30 16:39:36.034 273 13136.28 452.93 57015.79 88888.00 2011-09-30 16:39:37.034 273 13136.02 452.56 57015.42 88888.00 2011-09-30 16:39:38.034 273 13136.54 452.93 57015.54 88888.00 2011-09-30 16:39:39.034 273 13136.54 452.31 57014.93 88888.00 2011-09-30 16:39:40.034 273 13136.54 452.19 57015.54 88888.00 2011-09-30 16:39:41.034 273 13136.67 452.56 57015.30 88888.00 2011-09-30 16:39:42.034 273 13136.41 452.07 57015.30 88888.00 2011-09-30 16:39:43.034 273 13137.19 451.69 57014.68 88888.00 2011-09-30 16:39:44.034 273 13136.41 452.44 57015.30 88888.00 2011-09-30 16:39:45.034 273 13135.89 452.31 57015.91 88888.00 2011-09-30 16:39:46.034 273 13136.02 452.31 57016.03 88888.00 2011-09-30 16:39:47.034 273 13136.41 452.44 57014.56 88888.00 2011-09-30 16:39:48.034 273 13135.89 452.07 57015.05 88888.00 2011-09-30 16:39:49.034 273 13136.41 452.56 57015.30 88888.00 2011-09-30 16:39:50.034 273 13136.67 452.44 57015.05 88888.00 2011-09-30 16:39:51.034 273 13136.93 452.07 57015.42 88888.00 2011-09-30 16:39:52.034 273 13136.80 452.19 57016.03 88888.00 2011-09-30 16:39:53.034 273 13136.28 452.44 57014.56 88888.00 2011-09-30 16:39:54.034 273 13136.28 452.07 57014.44 88888.00 2011-09-30 16:39:55.034 273 13136.02 452.69 57014.68 88888.00 2011-09-30 16:39:56.034 273 13135.89 452.19 57015.42 88888.00 2011-09-30 16:39:57.034 273 13135.50 452.69 57015.30 88888.00 2011-09-30 16:39:58.034 273 13136.02 452.81 57015.42 88888.00 2011-09-30 16:39:59.034 273 13137.19 452.81 57014.93 88888.00 2011-09-30 16:40:00.034 273 13135.63 452.56 57015.05 88888.00 2011-09-30 16:40:01.034 273 13136.02 452.44 57014.81 88888.00 2011-09-30 16:40:02.034 273 13136.54 451.94 57014.81 88888.00 2011-09-30 16:40:03.034 273 13136.02 451.82 57014.68 88888.00 2011-09-30 16:40:04.034 273 13135.89 451.94 57015.54 88888.00 2011-09-30 16:40:05.034 273 13135.63 451.94 57015.18 88888.00 2011-09-30 16:40:06.034 273 13135.76 452.31 57015.42 88888.00 2011-09-30 16:40:07.034 273 13135.89 452.44 57014.81 88888.00 2011-09-30 16:40:08.034 273 13135.37 452.07 57014.81 88888.00 2011-09-30 16:40:09.034 273 13136.67 452.44 57015.54 88888.00 2011-09-30 16:40:10.034 273 13136.67 452.31 57015.30 88888.00 2011-09-30 16:40:11.034 273 13135.89 452.81 57015.30 88888.00 2011-09-30 16:40:12.034 273 13136.54 452.07 57015.30 88888.00 2011-09-30 16:40:13.034 273 13136.15 451.94 57015.42 88888.00 2011-09-30 16:40:14.034 273 13136.15 452.31 57015.18 88888.00 2011-09-30 16:40:15.034 273 13136.41 451.82 57015.05 88888.00 2011-09-30 16:40:16.034 273 13136.28 452.56 57014.32 88888.00 2011-09-30 16:40:17.034 273 13135.76 452.07 57014.68 88888.00 2011-09-30 16:40:18.034 273 13135.76 451.57 57015.18 88888.00 2011-09-30 16:40:19.034 273 13136.41 452.19 57015.18 88888.00 2011-09-30 16:40:20.034 273 13136.54 452.31 57015.54 88888.00 2011-09-30 16:40:21.034 273 13136.28 452.07 57014.81 88888.00 2011-09-30 16:40:22.034 273 13136.67 452.07 57015.05 88888.00 2011-09-30 16:40:23.034 273 13135.89 452.07 57014.68 88888.00 2011-09-30 16:40:24.034 273 13136.93 452.44 57015.42 88888.00 2011-09-30 16:40:25.034 273 13137.19 451.82 57015.05 88888.00 2011-09-30 16:40:26.034 273 13136.41 452.07 57014.81 88888.00 2011-09-30 16:40:27.034 273 13136.41 452.31 57015.30 88888.00 2011-09-30 16:40:28.034 273 13136.41 452.81 57015.54 88888.00 2011-09-30 16:40:29.034 273 13136.93 452.07 57015.18 88888.00 2011-09-30 16:40:30.034 273 13136.02 452.44 57015.18 88888.00 2011-09-30 16:40:31.034 273 13136.15 451.82 57014.56 88888.00 2011-09-30 16:40:32.034 273 13137.06 452.19 57014.20 88888.00 2011-09-30 16:40:33.034 273 13136.54 452.56 57013.95 88888.00 2011-09-30 16:40:34.034 273 13136.67 452.07 57014.81 88888.00 2011-09-30 16:40:35.034 273 13136.02 452.44 57014.32 88888.00 2011-09-30 16:40:36.034 273 13136.67 452.56 57015.54 88888.00 2011-09-30 16:40:37.034 273 13136.41 453.06 57014.93 88888.00 2011-09-30 16:40:38.034 273 13135.89 452.07 57015.18 88888.00 2011-09-30 16:40:39.034 273 13136.02 451.82 57015.05 88888.00 2011-09-30 16:40:40.034 273 13135.89 452.69 57015.54 88888.00 2011-09-30 16:40:41.034 273 13136.67 452.07 57014.68 88888.00 2011-09-30 16:40:42.034 273 13136.54 452.19 57014.93 88888.00 2011-09-30 16:40:43.034 273 13136.80 453.18 57015.05 88888.00 2011-09-30 16:40:44.034 273 13136.54 452.31 57015.42 88888.00 2011-09-30 16:40:45.034 273 13136.41 452.31 57015.42 88888.00 2011-09-30 16:40:46.034 273 13136.54 452.56 57014.68 88888.00 2011-09-30 16:40:47.034 273 13136.54 452.44 57015.05 88888.00 2011-09-30 16:40:48.034 273 13136.54 452.56 57015.30 88888.00 2011-09-30 16:40:49.034 273 13136.80 452.81 57015.42 88888.00 2011-09-30 16:40:50.034 273 13136.54 452.31 57014.93 88888.00 2011-09-30 16:40:51.034 273 13136.67 452.31 57015.42 88888.00 2011-09-30 16:40:52.034 273 13136.67 452.31 57015.30 88888.00 2011-09-30 16:40:53.034 273 13136.54 451.94 57015.18 88888.00 2011-09-30 16:40:54.034 273 13136.41 452.31 57013.59 88888.00 2011-09-30 16:40:55.034 273 13136.54 452.69 57014.20 88888.00 2011-09-30 16:40:56.034 273 13136.41 452.44 57014.93 88888.00 2011-09-30 16:40:57.034 273 13136.93 452.44 57014.68 88888.00 2011-09-30 16:40:58.034 273 13136.67 452.31 57015.05 88888.00 2011-09-30 16:40:59.034 273 13136.67 452.19 57014.56 88888.00 2011-09-30 16:41:00.034 273 13136.93 452.93 57015.42 88888.00 2011-09-30 16:41:01.034 273 13136.41 452.56 57015.79 88888.00 2011-09-30 16:41:02.034 273 13136.02 452.31 57015.18 88888.00 2011-09-30 16:41:03.034 273 13136.54 452.56 57015.30 88888.00 2011-09-30 16:41:04.034 273 13137.19 452.56 57015.30 88888.00 2011-09-30 16:41:05.034 273 13135.50 452.19 57015.30 88888.00 2011-09-30 16:41:06.034 273 13136.54 452.07 57014.81 88888.00 2011-09-30 16:41:07.034 273 13136.41 452.81 57016.03 88888.00 2011-09-30 16:41:08.034 273 13136.41 452.31 57015.54 88888.00 2011-09-30 16:41:09.034 273 13136.67 452.44 57015.05 88888.00 2011-09-30 16:41:10.034 273 13136.41 452.44 57015.18 88888.00 2011-09-30 16:41:11.034 273 13136.28 452.56 57015.30 88888.00 2011-09-30 16:41:12.034 273 13135.50 452.81 57015.18 88888.00 2011-09-30 16:41:13.034 273 13135.89 452.69 57014.81 88888.00 2011-09-30 16:41:14.034 273 13136.41 452.07 57015.05 88888.00 2011-09-30 16:41:15.034 273 13136.15 452.93 57015.54 88888.00 2011-09-30 16:41:16.034 273 13135.37 452.93 57014.68 88888.00 2011-09-30 16:41:17.034 273 13136.28 453.06 57015.05 88888.00 2011-09-30 16:41:18.034 273 13136.28 452.81 57015.18 88888.00 2011-09-30 16:41:19.034 273 13135.50 452.69 57015.18 88888.00 2011-09-30 16:41:20.034 273 13135.89 453.06 57015.79 88888.00 2011-09-30 16:41:21.034 273 13136.28 452.07 57015.42 88888.00 2011-09-30 16:41:22.034 273 13136.02 452.93 57015.18 88888.00 2011-09-30 16:41:23.034 273 13136.15 452.93 57015.30 88888.00 2011-09-30 16:41:24.034 273 13136.15 452.07 57014.56 88888.00 2011-09-30 16:41:25.034 273 13135.63 452.31 57014.93 88888.00 2011-09-30 16:41:26.034 273 13135.76 452.69 57015.05 88888.00 2011-09-30 16:41:27.034 273 13136.15 452.81 57015.79 88888.00 2011-09-30 16:41:28.034 273 13135.37 452.69 57014.93 88888.00 2011-09-30 16:41:29.034 273 13135.63 452.93 57015.18 88888.00 2011-09-30 16:41:30.034 273 13135.50 452.56 57015.05 88888.00 2011-09-30 16:41:31.034 273 13135.11 452.56 57015.18 88888.00 2011-09-30 16:41:32.034 273 13135.37 452.56 57015.18 88888.00 2011-09-30 16:41:33.034 273 13136.28 452.31 57015.18 88888.00 2011-09-30 16:41:34.034 273 13135.37 453.43 57015.66 88888.00 2011-09-30 16:41:35.034 273 13135.89 452.56 57015.18 88888.00 2011-09-30 16:41:36.034 273 13135.63 452.81 57015.30 88888.00 2011-09-30 16:41:37.034 273 13135.24 452.44 57014.81 88888.00 2011-09-30 16:41:38.034 273 13135.24 453.30 57015.05 88888.00 2011-09-30 16:41:39.034 273 13136.28 452.31 57014.44 88888.00 2011-09-30 16:41:40.034 273 13135.89 452.44 57015.05 88888.00 2011-09-30 16:41:41.034 273 13135.11 452.56 57015.30 88888.00 2011-09-30 16:41:42.034 273 13135.11 453.18 57015.05 88888.00 2011-09-30 16:41:43.034 273 13134.98 452.93 57015.18 88888.00 2011-09-30 16:41:44.034 273 13134.98 452.93 57015.05 88888.00 2011-09-30 16:41:45.034 273 13135.24 452.69 57015.54 88888.00 2011-09-30 16:41:46.034 273 13134.85 452.93 57014.93 88888.00 2011-09-30 16:41:47.034 273 13134.85 452.81 57015.54 88888.00 2011-09-30 16:41:48.034 273 13134.72 453.06 57015.42 88888.00 2011-09-30 16:41:49.034 273 13134.85 452.81 57015.30 88888.00 2011-09-30 16:41:50.034 273 13135.89 452.93 57014.68 88888.00 2011-09-30 16:41:51.034 273 13135.24 452.81 57015.05 88888.00 2011-09-30 16:41:52.034 273 13134.85 453.06 57015.05 88888.00 2011-09-30 16:41:53.034 273 13134.72 452.44 57014.93 88888.00 2011-09-30 16:41:54.034 273 13133.94 453.30 57014.81 88888.00 2011-09-30 16:41:55.034 273 13134.85 452.81 57014.32 88888.00 2011-09-30 16:41:56.034 273 13134.98 452.93 57014.56 88888.00 2011-09-30 16:41:57.034 273 13134.72 453.18 57014.93 88888.00 2011-09-30 16:41:58.034 273 13133.94 453.18 57014.56 88888.00 2011-09-30 16:41:59.034 273 13134.20 453.30 57014.44 88888.00 2011-09-30 16:42:00.034 273 13134.59 452.93 57014.81 88888.00 2011-09-30 16:42:01.034 273 13134.85 453.30 57015.30 88888.00 2011-09-30 16:42:02.034 273 13133.55 453.43 57014.32 88888.00 2011-09-30 16:42:03.034 273 13133.94 452.93 57014.20 88888.00 2011-09-30 16:42:04.034 273 13134.72 453.18 57013.83 88888.00 2011-09-30 16:42:05.034 273 13134.46 453.18 57014.20 88888.00 2011-09-30 16:42:06.034 273 13134.46 453.55 57015.05 88888.00 2011-09-30 16:42:07.034 273 13133.55 453.92 57014.93 88888.00 2011-09-30 16:42:08.034 273 13134.46 453.68 57014.44 88888.00 2011-09-30 16:42:09.034 273 13133.94 453.68 57014.56 88888.00 2011-09-30 16:42:10.034 273 13133.94 453.30 57014.81 88888.00 2011-09-30 16:42:11.034 273 13134.46 453.43 57014.32 88888.00 2011-09-30 16:42:12.034 273 13134.98 453.68 57014.56 88888.00 2011-09-30 16:42:13.034 273 13133.94 453.68 57014.56 88888.00 2011-09-30 16:42:14.034 273 13134.59 453.18 57013.95 88888.00 2011-09-30 16:42:15.034 273 13133.42 452.93 57014.56 88888.00 2011-09-30 16:42:16.034 273 13133.42 453.92 57014.56 88888.00 2011-09-30 16:42:17.034 273 13133.81 453.55 57014.32 88888.00 2011-09-30 16:42:18.034 273 13134.20 453.55 57015.18 88888.00 2011-09-30 16:42:19.034 273 13134.07 452.93 57014.44 88888.00 2011-09-30 16:42:20.034 273 13134.33 453.18 57014.56 88888.00 2011-09-30 16:42:21.034 273 13133.94 452.81 57013.71 88888.00 2011-09-30 16:42:22.034 273 13133.68 452.69 57014.56 88888.00 2011-09-30 16:42:23.034 273 13133.81 452.81 57014.81 88888.00 2011-09-30 16:42:24.034 273 13134.20 453.18 57013.59 88888.00 2011-09-30 16:42:25.034 273 13133.68 453.43 57014.93 88888.00 2011-09-30 16:42:26.034 273 13134.33 453.06 57014.56 88888.00 2011-09-30 16:42:27.034 273 13133.81 452.93 57014.68 88888.00 2011-09-30 16:42:28.034 273 13134.85 453.30 57014.81 88888.00 2011-09-30 16:42:29.034 273 13134.20 453.06 57014.81 88888.00 2011-09-30 16:42:30.034 273 13133.94 453.55 57014.56 88888.00 2011-09-30 16:42:31.034 273 13134.07 454.05 57014.44 88888.00 2011-09-30 16:42:32.034 273 13134.07 453.55 57014.44 88888.00 2011-09-30 16:42:33.034 273 13134.59 453.55 57013.83 88888.00 2011-09-30 16:42:34.034 273 13134.20 453.55 57013.71 88888.00 2011-09-30 16:42:35.034 273 13134.07 454.05 57013.59 88888.00 2011-09-30 16:42:36.034 273 13133.94 453.92 57014.32 88888.00 2011-09-30 16:42:37.034 273 13134.59 453.43 57014.68 88888.00 2011-09-30 16:42:38.034 273 13134.20 452.93 57013.71 88888.00 2011-09-30 16:42:39.034 273 13134.72 453.06 57014.56 88888.00 2011-09-30 16:42:40.034 273 13135.24 452.81 57013.59 88888.00 2011-09-30 16:42:41.034 273 13135.24 453.18 57014.20 88888.00 2011-09-30 16:42:42.034 273 13134.59 453.92 57014.56 88888.00 2011-09-30 16:42:43.034 273 13135.24 453.55 57013.71 88888.00 2011-09-30 16:42:44.034 273 13135.37 453.55 57013.71 88888.00 2011-09-30 16:42:45.034 273 13135.76 453.18 57014.44 88888.00 2011-09-30 16:42:46.034 273 13135.24 453.06 57013.22 88888.00 2011-09-30 16:42:47.034 273 13134.85 453.18 57014.32 88888.00 2011-09-30 16:42:48.034 273 13135.37 452.93 57013.83 88888.00 2011-09-30 16:42:49.034 273 13134.59 453.18 57013.83 88888.00 2011-09-30 16:42:50.034 273 13135.89 453.18 57014.07 88888.00 2011-09-30 16:42:51.034 273 13134.98 452.93 57014.20 88888.00 2011-09-30 16:42:52.034 273 13135.24 452.93 57013.95 88888.00 2011-09-30 16:42:53.034 273 13134.98 453.80 57014.56 88888.00 2011-09-30 16:42:54.034 273 13135.50 453.43 57014.20 88888.00 2011-09-30 16:42:55.034 273 13135.89 453.06 57013.34 88888.00 2011-09-30 16:42:56.034 273 13135.76 452.81 57014.20 88888.00 2011-09-30 16:42:57.034 273 13135.76 453.30 57015.05 88888.00 2011-09-30 16:42:58.034 273 13135.63 452.93 57014.81 88888.00 2011-09-30 16:42:59.034 273 13136.28 452.93 57014.32 88888.00 2011-09-30 16:43:00.034 273 13135.63 453.80 57014.81 88888.00 2011-09-30 16:43:01.034 273 13136.02 452.93 57014.81 88888.00 2011-09-30 16:43:02.034 273 13135.89 452.93 57013.95 88888.00 2011-09-30 16:43:03.034 273 13136.02 453.43 57014.44 88888.00 2011-09-30 16:43:04.034 273 13136.02 453.06 57014.44 88888.00 2011-09-30 16:43:05.034 273 13136.28 453.18 57014.56 88888.00 2011-09-30 16:43:06.034 273 13136.15 453.06 57014.32 88888.00 2011-09-30 16:43:07.034 273 13136.15 453.92 57015.05 88888.00 2011-09-30 16:43:08.034 273 13136.02 452.69 57013.95 88888.00 2011-09-30 16:43:09.034 273 13136.02 453.68 57014.56 88888.00 2011-09-30 16:43:10.034 273 13136.02 453.43 57014.56 88888.00 2011-09-30 16:43:11.034 273 13136.41 453.43 57014.44 88888.00 2011-09-30 16:43:12.034 273 13136.41 452.81 57014.20 88888.00 2011-09-30 16:43:13.034 273 13136.28 453.80 57015.05 88888.00 2011-09-30 16:43:14.034 273 13136.67 453.43 57014.81 88888.00 2011-09-30 16:43:15.034 273 13135.76 453.06 57015.05 88888.00 2011-09-30 16:43:16.034 273 13136.15 454.05 57014.81 88888.00 2011-09-30 16:43:17.034 273 13136.67 453.68 57015.18 88888.00 2011-09-30 16:43:18.034 273 13135.89 453.30 57014.93 88888.00 2011-09-30 16:43:19.034 273 13136.02 453.43 57014.68 88888.00 2011-09-30 16:43:20.034 273 13135.89 453.06 57015.30 88888.00 2011-09-30 16:43:21.034 273 13136.15 453.68 57015.54 88888.00 2011-09-30 16:43:22.034 273 13136.15 453.92 57014.56 88888.00 2011-09-30 16:43:23.034 273 13136.80 453.68 57014.68 88888.00 2011-09-30 16:43:24.034 273 13135.89 453.30 57014.56 88888.00 2011-09-30 16:43:25.034 273 13136.41 453.55 57014.20 88888.00 2011-09-30 16:43:26.034 273 13136.80 453.92 57015.18 88888.00 2011-09-30 16:43:27.034 273 13136.02 453.18 57014.81 88888.00 2011-09-30 16:43:28.034 273 13135.89 453.55 57015.79 88888.00 2011-09-30 16:43:29.034 273 13135.89 452.81 57015.30 88888.00 2011-09-30 16:43:30.034 273 13136.54 453.06 57014.81 88888.00 2011-09-30 16:43:31.034 273 13135.63 452.07 57015.42 88888.00 2011-09-30 16:43:32.034 273 13135.76 453.68 57015.05 88888.00 2011-09-30 16:43:33.034 273 13136.41 452.81 57015.54 88888.00 2011-09-30 16:43:34.034 273 13136.15 453.55 57014.93 88888.00 2011-09-30 16:43:35.034 273 13136.02 453.55 57015.79 88888.00 2011-09-30 16:43:36.034 273 13136.15 453.06 57014.68 88888.00 2011-09-30 16:43:37.034 273 13136.67 452.93 57014.56 88888.00 2011-09-30 16:43:38.034 273 13136.02 453.18 57015.18 88888.00 2011-09-30 16:43:39.034 273 13136.54 453.80 57014.81 88888.00 2011-09-30 16:43:40.034 273 13136.41 453.18 57014.81 88888.00 2011-09-30 16:43:41.034 273 13135.89 453.30 57014.93 88888.00 2011-09-30 16:43:42.034 273 13136.54 453.30 57015.54 88888.00 2011-09-30 16:43:43.034 273 13136.15 453.18 57015.05 88888.00 2011-09-30 16:43:44.034 273 13135.76 452.44 57015.66 88888.00 2011-09-30 16:43:45.034 273 13136.02 453.06 57015.18 88888.00 2011-09-30 16:43:46.034 273 13136.02 453.06 57015.42 88888.00 2011-09-30 16:43:47.034 273 13136.15 452.69 57015.05 88888.00 2011-09-30 16:43:48.034 273 13135.63 452.81 57015.30 88888.00 2011-09-30 16:43:49.034 273 13136.41 452.93 57015.05 88888.00 2011-09-30 16:43:50.034 273 13136.54 452.81 57015.05 88888.00 2011-09-30 16:43:51.034 273 13136.15 452.56 57015.30 88888.00 2011-09-30 16:43:52.034 273 13135.37 452.69 57015.05 88888.00 2011-09-30 16:43:53.034 273 13136.15 452.44 57015.91 88888.00 2011-09-30 16:43:54.034 273 13135.37 452.93 57015.05 88888.00 2011-09-30 16:43:55.034 273 13135.50 452.44 57015.30 88888.00 2011-09-30 16:43:56.034 273 13135.76 451.94 57015.79 88888.00 2011-09-30 16:43:57.034 273 13135.63 451.94 57015.18 88888.00 2011-09-30 16:43:58.034 273 13136.28 452.56 57015.42 88888.00 2011-09-30 16:43:59.034 273 13136.28 451.82 57015.30 88888.00 2011-09-30 16:44:00.034 273 13136.54 452.69 57015.05 88888.00 2011-09-30 16:44:01.034 273 13136.02 452.31 57015.91 88888.00 2011-09-30 16:44:02.034 273 13136.15 452.19 57015.05 88888.00 2011-09-30 16:44:03.034 273 13136.28 451.94 57015.30 88888.00 2011-09-30 16:44:04.034 273 13136.15 451.69 57015.66 88888.00 2011-09-30 16:44:05.034 273 13136.54 451.94 57016.03 88888.00 2011-09-30 16:44:06.034 273 13136.15 451.69 57015.42 88888.00 2011-09-30 16:44:07.034 273 13136.15 452.19 57015.42 88888.00 2011-09-30 16:44:08.034 273 13136.54 451.94 57015.54 88888.00 2011-09-30 16:44:09.034 273 13136.02 451.82 57015.42 88888.00 2011-09-30 16:44:10.034 273 13135.76 451.82 57015.54 88888.00 2011-09-30 16:44:11.034 273 13136.28 451.57 57016.03 88888.00 2011-09-30 16:44:12.034 273 13135.76 451.57 57015.05 88888.00 2011-09-30 16:44:13.034 273 13136.80 451.08 57014.81 88888.00 2011-09-30 16:44:14.034 273 13136.15 450.83 57014.81 88888.00 2011-09-30 16:44:15.034 273 13136.41 451.57 57014.56 88888.00 2011-09-30 16:44:16.034 273 13136.41 451.20 57015.05 88888.00 2011-09-30 16:44:17.034 273 13136.54 450.95 57015.18 88888.00 2011-09-30 16:44:18.034 273 13136.67 451.45 57014.81 88888.00 2011-09-30 16:44:19.034 273 13136.93 450.58 57016.03 88888.00 2011-09-30 16:44:20.034 273 13136.41 451.57 57015.42 88888.00 2011-09-30 16:44:21.034 273 13136.80 451.20 57015.42 88888.00 2011-09-30 16:44:22.034 273 13136.80 451.20 57014.56 88888.00 2011-09-30 16:44:23.034 273 13136.54 450.95 57015.30 88888.00 2011-09-30 16:44:24.034 273 13136.67 451.69 57015.91 88888.00 2011-09-30 16:44:25.034 273 13136.54 450.83 57015.42 88888.00 2011-09-30 16:44:26.034 273 13136.28 451.20 57014.93 88888.00 2011-09-30 16:44:27.034 273 13136.93 450.46 57015.54 88888.00 2011-09-30 16:44:28.034 273 13137.19 451.32 57015.79 88888.00 2011-09-30 16:44:29.034 273 13136.02 450.83 57015.05 88888.00 2011-09-30 16:44:30.034 273 13137.45 452.07 57014.68 88888.00 2011-09-30 16:44:31.034 273 13136.67 451.45 57014.68 88888.00 2011-09-30 16:44:32.034 273 13136.80 451.08 57015.42 88888.00 2011-09-30 16:44:33.034 273 13136.67 451.08 57015.30 88888.00 2011-09-30 16:44:34.034 273 13136.93 451.32 57015.42 88888.00 2011-09-30 16:44:35.034 273 13136.80 451.20 57015.05 88888.00 2011-09-30 16:44:36.034 273 13137.45 450.83 57015.30 88888.00 2011-09-30 16:44:37.034 273 13137.06 451.20 57014.07 88888.00 2011-09-30 16:44:38.034 273 13136.93 451.69 57014.81 88888.00 2011-09-30 16:44:39.034 273 13136.93 451.32 57015.05 88888.00 2011-09-30 16:44:40.034 273 13137.06 451.08 57014.93 88888.00 2011-09-30 16:44:41.034 273 13136.80 451.45 57014.93 88888.00 2011-09-30 16:44:42.034 273 13136.80 451.20 57015.42 88888.00 2011-09-30 16:44:43.034 273 13137.06 451.69 57014.81 88888.00 2011-09-30 16:44:44.034 273 13137.06 451.32 57015.18 88888.00 2011-09-30 16:44:45.034 273 13137.84 450.58 57015.42 88888.00 2011-09-30 16:44:46.034 273 13137.19 450.58 57015.54 88888.00 2011-09-30 16:44:47.034 273 13138.10 450.58 57014.68 88888.00 2011-09-30 16:44:48.034 273 13137.19 450.58 57015.79 88888.00 2011-09-30 16:44:49.034 273 13137.84 451.20 57015.54 88888.00 2011-09-30 16:44:50.034 273 13137.84 450.08 57014.68 88888.00 2011-09-30 16:44:51.034 273 13137.97 450.58 57014.93 88888.00 2011-09-30 16:44:52.034 273 13138.23 451.08 57015.18 88888.00 2011-09-30 16:44:53.034 273 13138.10 451.20 57015.30 88888.00 2011-09-30 16:44:54.034 273 13138.10 450.08 57015.42 88888.00 2011-09-30 16:44:55.034 273 13138.23 451.20 57014.93 88888.00 2011-09-30 16:44:56.034 273 13138.10 450.83 57014.56 88888.00 2011-09-30 16:44:57.034 273 13137.97 450.70 57015.05 88888.00 2011-09-30 16:44:58.034 273 13138.49 450.83 57015.05 88888.00 2011-09-30 16:44:59.034 273 13138.49 451.20 57015.18 88888.00 2011-09-30 16:45:00.034 273 13138.36 451.08 57015.54 88888.00 2011-09-30 16:45:01.034 273 13138.36 450.33 57015.30 88888.00 2011-09-30 16:45:02.034 273 13138.23 450.46 57015.91 88888.00 2011-09-30 16:45:03.034 273 13137.32 450.95 57014.93 88888.00 2011-09-30 16:45:04.034 273 13137.97 450.70 57015.66 88888.00 2011-09-30 16:45:05.034 273 13138.10 450.33 57015.66 88888.00 2011-09-30 16:45:06.034 273 13137.45 450.46 57015.42 88888.00 2011-09-30 16:45:07.034 273 13137.84 450.58 57014.81 88888.00 2011-09-30 16:45:08.034 273 13138.10 450.46 57015.42 88888.00 2011-09-30 16:45:09.034 273 13138.10 450.70 57016.03 88888.00 2011-09-30 16:45:10.034 273 13139.14 450.70 57015.66 88888.00 2011-09-30 16:45:11.034 273 13137.32 450.21 57015.66 88888.00 2011-09-30 16:45:12.034 273 13137.58 450.58 57015.42 88888.00 2011-09-30 16:45:13.034 273 13137.84 451.32 57015.54 88888.00 2011-09-30 16:45:14.034 273 13137.97 451.32 57015.91 88888.00 2011-09-30 16:45:15.034 273 13137.84 451.08 57015.66 88888.00 2011-09-30 16:45:16.034 273 13137.97 450.33 57016.15 88888.00 2011-09-30 16:45:17.034 273 13136.93 450.33 57015.18 88888.00 2011-09-30 16:45:18.034 273 13137.45 450.46 57015.79 88888.00 2011-09-30 16:45:19.034 273 13137.58 450.70 57016.40 88888.00 2011-09-30 16:45:20.034 273 13137.45 450.46 57015.91 88888.00 2011-09-30 16:45:21.034 273 13137.32 450.33 57015.42 88888.00 2011-09-30 16:45:22.034 273 13137.84 450.58 57015.79 88888.00 2011-09-30 16:45:23.034 273 13137.58 450.70 57016.27 88888.00 2011-09-30 16:45:24.034 273 13137.06 451.32 57015.66 88888.00 2011-09-30 16:45:25.034 273 13136.80 450.83 57016.03 88888.00 2011-09-30 16:45:26.034 273 13136.93 450.21 57016.40 88888.00 2011-09-30 16:45:27.034 273 13136.80 450.83 57016.27 88888.00 2011-09-30 16:45:28.034 273 13136.28 450.70 57015.91 88888.00 2011-09-30 16:45:29.034 273 13136.54 450.08 57015.54 88888.00 2011-09-30 16:45:30.034 273 13136.28 450.58 57015.79 88888.00 2011-09-30 16:45:31.034 273 13135.89 450.83 57016.27 88888.00 2011-09-30 16:45:32.034 273 13136.41 451.45 57016.27 88888.00 2011-09-30 16:45:33.034 273 13136.54 450.33 57016.15 88888.00 2011-09-30 16:45:34.034 273 13136.28 451.08 57015.91 88888.00 2011-09-30 16:45:35.034 273 13136.80 451.20 57016.15 88888.00 2011-09-30 16:45:36.034 273 13136.41 450.95 57016.03 88888.00 2011-09-30 16:45:37.034 273 13136.02 450.83 57015.91 88888.00 2011-09-30 16:45:38.034 273 13135.89 450.83 57015.79 88888.00 2011-09-30 16:45:39.034 273 13136.28 451.32 57015.91 88888.00 2011-09-30 16:45:40.034 273 13135.89 451.45 57016.27 88888.00 2011-09-30 16:45:41.034 273 13136.28 451.45 57015.91 88888.00 2011-09-30 16:45:42.034 273 13136.28 451.82 57015.79 88888.00 2011-09-30 16:45:43.034 273 13135.63 451.57 57016.52 88888.00 2011-09-30 16:45:44.034 273 13135.76 451.45 57015.54 88888.00 2011-09-30 16:45:45.034 273 13135.50 451.45 57015.54 88888.00 2011-09-30 16:45:46.034 273 13135.24 451.08 57015.66 88888.00 2011-09-30 16:45:47.034 273 13135.89 451.32 57015.54 88888.00 2011-09-30 16:45:48.034 273 13134.98 451.45 57015.54 88888.00 2011-09-30 16:45:49.034 273 13135.24 450.83 57016.03 88888.00 2011-09-30 16:45:50.034 273 13135.76 451.20 57014.81 88888.00 2011-09-30 16:45:51.034 273 13135.24 451.57 57016.03 88888.00 2011-09-30 16:45:52.034 273 13135.11 450.95 57014.93 88888.00 2011-09-30 16:45:53.034 273 13134.85 451.45 57015.79 88888.00 2011-09-30 16:45:54.034 273 13134.72 451.57 57015.66 88888.00 2011-09-30 16:45:55.034 273 13134.98 452.07 57016.03 88888.00 2011-09-30 16:45:56.034 273 13134.85 452.19 57015.30 88888.00 2011-09-30 16:45:57.034 273 13135.11 451.57 57015.54 88888.00 2011-09-30 16:45:58.034 273 13135.11 452.19 57015.91 88888.00 2011-09-30 16:45:59.034 273 13134.20 451.57 57015.54 88888.00 2011-09-30 16:46:00.034 273 13134.98 452.19 57015.42 88888.00 2011-09-30 16:46:01.034 273 13134.33 451.94 57016.03 88888.00 2011-09-30 16:46:02.034 273 13134.33 451.69 57014.93 88888.00 2011-09-30 16:46:03.034 273 13134.07 452.07 57015.18 88888.00 2011-09-30 16:46:04.034 273 13134.20 451.69 57014.93 88888.00 2011-09-30 16:46:05.034 273 13134.07 451.08 57015.54 88888.00 2011-09-30 16:46:06.034 273 13133.68 451.45 57014.81 88888.00 2011-09-30 16:46:07.034 273 13134.46 450.83 57015.30 88888.00 2011-09-30 16:46:08.034 273 13134.46 452.07 57015.66 88888.00 2011-09-30 16:46:09.034 273 13134.20 451.82 57014.32 88888.00 2011-09-30 16:46:10.034 273 13134.20 451.69 57014.93 88888.00 2011-09-30 16:46:11.034 273 13133.81 451.20 57014.68 88888.00 2011-09-30 16:46:12.034 273 13134.46 451.32 57014.44 88888.00 2011-09-30 16:46:13.034 273 13134.46 451.32 57015.30 88888.00 2011-09-30 16:46:14.034 273 13134.59 451.82 57014.93 88888.00 2011-09-30 16:46:15.034 273 13134.33 451.45 57014.44 88888.00 2011-09-30 16:46:16.034 273 13134.72 451.57 57014.81 88888.00 2011-09-30 16:46:17.034 273 13133.94 451.57 57015.05 88888.00 2011-09-30 16:46:18.034 273 13134.20 450.70 57014.93 88888.00 2011-09-30 16:46:19.034 273 13135.11 451.08 57014.32 88888.00 2011-09-30 16:46:20.034 273 13134.33 450.83 57015.30 88888.00 2011-09-30 16:46:21.034 273 13134.98 451.08 57014.93 88888.00 2011-09-30 16:46:22.034 273 13135.24 451.45 57014.93 88888.00 2011-09-30 16:46:23.034 273 13135.50 450.33 57014.32 88888.00 2011-09-30 16:46:24.034 273 13135.11 451.08 57014.93 88888.00 2011-09-30 16:46:25.034 273 13135.37 451.08 57014.68 88888.00 2011-09-30 16:46:26.034 273 13135.50 451.32 57014.81 88888.00 2011-09-30 16:46:27.034 273 13136.15 450.83 57014.56 88888.00 2011-09-30 16:46:28.034 273 13136.28 450.33 57014.20 88888.00 2011-09-30 16:46:29.034 273 13136.15 451.08 57014.20 88888.00 2011-09-30 16:46:30.034 273 13136.93 450.83 57014.93 88888.00 2011-09-30 16:46:31.034 273 13136.67 451.08 57015.05 88888.00 2011-09-30 16:46:32.034 273 13136.80 451.57 57014.68 88888.00 2011-09-30 16:46:33.034 273 13137.06 451.08 57015.18 88888.00 2011-09-30 16:46:34.034 273 13137.45 451.32 57014.68 88888.00 2011-09-30 16:46:35.034 273 13137.58 451.20 57014.81 88888.00 2011-09-30 16:46:36.034 273 13138.10 451.82 57014.68 88888.00 2011-09-30 16:46:37.034 273 13137.84 451.45 57014.81 88888.00 2011-09-30 16:46:38.034 273 13137.97 451.45 57015.30 88888.00 2011-09-30 16:46:39.034 273 13138.36 451.32 57014.81 88888.00 2011-09-30 16:46:40.034 273 13138.88 450.70 57016.03 88888.00 2011-09-30 16:46:41.034 273 13137.97 451.08 57015.18 88888.00 2011-09-30 16:46:42.034 273 13139.01 450.46 57015.18 88888.00 2011-09-30 16:46:43.034 273 13138.88 451.32 57015.42 88888.00 2011-09-30 16:46:44.034 273 13139.01 451.45 57015.91 88888.00 2011-09-30 16:46:45.034 273 13139.79 451.08 57015.79 88888.00 2011-09-30 16:46:46.034 273 13139.01 451.82 57015.30 88888.00 2011-09-30 16:46:47.034 273 13139.01 451.82 57015.54 88888.00 2011-09-30 16:46:48.034 273 13139.66 451.82 57015.42 88888.00 2011-09-30 16:46:49.034 273 13139.27 451.57 57015.91 88888.00 2011-09-30 16:46:50.034 273 13139.79 451.69 57014.93 88888.00 2011-09-30 16:46:51.034 273 13139.92 451.32 57015.91 88888.00 2011-09-30 16:46:52.034 273 13139.92 451.69 57015.91 88888.00 2011-09-30 16:46:53.034 273 13140.70 452.31 57015.91 88888.00 2011-09-30 16:46:54.034 273 13139.79 451.32 57016.15 88888.00 2011-09-30 16:46:55.034 273 13140.57 451.45 57015.79 88888.00 2011-09-30 16:46:56.034 273 13140.31 451.94 57015.79 88888.00 2011-09-30 16:46:57.034 273 13139.92 451.20 57016.15 88888.00 2011-09-30 16:46:58.034 273 13139.40 451.20 57016.27 88888.00 2011-09-30 16:46:59.034 273 13140.31 452.19 57016.15 88888.00 2011-09-30 16:47:00.034 273 13140.96 452.19 57016.27 88888.00 2011-09-30 16:47:01.034 273 13140.57 452.07 57015.79 88888.00 2011-09-30 16:47:02.034 273 13140.57 451.82 57015.79 88888.00 2011-09-30 16:47:03.034 273 13140.18 451.94 57016.03 88888.00 2011-09-30 16:47:04.034 273 13141.35 452.44 57016.64 88888.00 2011-09-30 16:47:05.034 273 13140.31 451.69 57016.64 88888.00 2011-09-30 16:47:06.034 273 13140.18 451.57 57016.03 88888.00 2011-09-30 16:47:07.034 273 13140.57 451.94 57016.40 88888.00 2011-09-30 16:47:08.034 273 13140.57 451.82 57015.91 88888.00 2011-09-30 16:47:09.034 273 13140.44 451.82 57016.15 88888.00 2011-09-30 16:47:10.034 273 13139.79 452.19 57016.52 88888.00 2011-09-30 16:47:11.034 273 13140.31 451.57 57016.52 88888.00 2011-09-30 16:47:12.034 273 13140.05 451.82 57016.40 88888.00 2011-09-30 16:47:13.034 273 13140.31 451.32 57016.40 88888.00 2011-09-30 16:47:14.034 273 13140.18 452.69 57016.40 88888.00 2011-09-30 16:47:15.034 273 13139.53 452.07 57016.77 88888.00 2011-09-30 16:47:16.034 273 13140.83 452.19 57016.52 88888.00 2011-09-30 16:47:17.034 273 13139.53 451.57 57016.52 88888.00 2011-09-30 16:47:18.034 273 13140.05 452.07 57016.40 88888.00 2011-09-30 16:47:19.034 273 13139.53 452.07 57016.64 88888.00 2011-09-30 16:47:20.034 273 13139.14 451.57 57017.38 88888.00 2011-09-30 16:47:21.034 273 13139.40 451.94 57017.25 88888.00 2011-09-30 16:47:22.034 273 13138.88 451.82 57017.01 88888.00 2011-09-30 16:47:23.034 273 13138.23 451.57 57016.89 88888.00 2011-09-30 16:47:24.034 273 13139.66 450.95 57016.77 88888.00 2011-09-30 16:47:25.034 273 13139.14 451.69 57016.64 88888.00 2011-09-30 16:47:26.034 273 13138.62 451.20 57017.01 88888.00 2011-09-30 16:47:27.034 273 13139.01 451.32 57016.77 88888.00 2011-09-30 16:47:28.034 273 13138.36 451.57 57017.13 88888.00 2011-09-30 16:47:29.034 273 13139.01 451.82 57017.25 88888.00 2011-09-30 16:47:30.034 273 13138.36 452.07 57016.64 88888.00 2011-09-30 16:47:31.034 273 13139.01 450.70 57016.77 88888.00 2011-09-30 16:47:32.034 273 13138.88 451.69 57017.01 88888.00 2011-09-30 16:47:33.034 273 13138.88 451.45 57016.89 88888.00 2011-09-30 16:47:34.034 273 13138.49 451.69 57016.77 88888.00 2011-09-30 16:47:35.034 273 13138.10 451.32 57017.74 88888.00 2011-09-30 16:47:36.034 273 13138.62 451.57 57017.13 88888.00 2011-09-30 16:47:37.034 273 13138.49 451.45 57017.13 88888.00 2011-09-30 16:47:38.034 273 13138.49 451.20 57017.25 88888.00 2011-09-30 16:47:39.034 273 13138.88 451.57 57016.89 88888.00 2011-09-30 16:47:40.034 273 13137.84 451.20 57017.01 88888.00 2011-09-30 16:47:41.034 273 13137.58 451.57 57016.89 88888.00 2011-09-30 16:47:42.034 273 13138.23 450.70 57017.13 88888.00 2011-09-30 16:47:43.034 273 13138.10 451.45 57017.25 88888.00 2011-09-30 16:47:44.034 273 13137.19 451.32 57017.99 88888.00 2011-09-30 16:47:45.034 273 13137.45 451.57 57017.13 88888.00 2011-09-30 16:47:46.034 273 13137.71 450.95 57017.50 88888.00 2011-09-30 16:47:47.034 273 13137.58 451.32 57017.50 88888.00 2011-09-30 16:47:48.034 273 13137.19 451.69 57016.64 88888.00 2011-09-30 16:47:49.034 273 13137.32 450.95 57016.89 88888.00 2011-09-30 16:47:50.034 273 13137.58 451.32 57017.01 88888.00 2011-09-30 16:47:51.034 273 13137.58 450.08 57016.64 88888.00 2011-09-30 16:47:52.034 273 13137.45 451.20 57016.89 88888.00 2011-09-30 16:47:53.034 273 13137.19 450.95 57016.64 88888.00 2011-09-30 16:47:54.034 273 13137.06 450.95 57017.13 88888.00 2011-09-30 16:47:55.034 273 13137.45 450.83 57016.52 88888.00 2011-09-30 16:47:56.034 273 13137.58 450.95 57016.40 88888.00 2011-09-30 16:47:57.034 273 13137.32 450.83 57017.13 88888.00 2011-09-30 16:47:58.034 273 13137.71 451.08 57017.13 88888.00 2011-09-30 16:47:59.034 273 13136.93 451.69 57016.89 88888.00 2011-09-30 16:48:00.034 273 13137.58 451.08 57016.40 88888.00 2011-09-30 16:48:01.034 273 13137.71 450.83 57016.89 88888.00 2011-09-30 16:48:02.034 273 13137.97 451.45 57016.52 88888.00 2011-09-30 16:48:03.034 273 13137.32 451.08 57016.89 88888.00 2011-09-30 16:48:04.034 273 13137.45 450.95 57017.25 88888.00 2011-09-30 16:48:05.034 273 13137.45 451.20 57016.64 88888.00 2011-09-30 16:48:06.034 273 13137.71 450.21 57016.89 88888.00 2011-09-30 16:48:07.034 273 13136.67 451.45 57016.77 88888.00 2011-09-30 16:48:08.034 273 13137.84 450.70 57017.38 88888.00 2011-09-30 16:48:09.034 273 13137.97 452.07 57017.13 88888.00 2011-09-30 16:48:10.034 273 13137.32 451.32 57016.77 88888.00 2011-09-30 16:48:11.034 273 13137.84 451.32 57016.52 88888.00 2011-09-30 16:48:12.034 273 13137.45 451.82 57016.40 88888.00 2011-09-30 16:48:13.034 273 13137.32 451.69 57016.15 88888.00 2011-09-30 16:48:14.034 273 13137.06 450.95 57016.40 88888.00 2011-09-30 16:48:15.034 273 13137.84 451.57 57017.01 88888.00 2011-09-30 16:48:16.034 273 13137.84 451.45 57016.03 88888.00 2011-09-30 16:48:17.034 273 13137.06 451.32 57016.52 88888.00 2011-09-30 16:48:18.034 273 13138.23 451.82 57016.40 88888.00 2011-09-30 16:48:19.034 273 13137.84 450.83 57016.40 88888.00 2011-09-30 16:48:20.034 273 13137.19 451.57 57016.27 88888.00 2011-09-30 16:48:21.034 273 13138.36 451.08 57016.15 88888.00 2011-09-30 16:48:22.034 273 13137.06 451.32 57016.03 88888.00 2011-09-30 16:48:23.034 273 13137.45 450.95 57015.66 88888.00 2011-09-30 16:48:24.034 273 13137.84 451.57 57016.15 88888.00 2011-09-30 16:48:25.034 273 13137.97 451.57 57017.01 88888.00 2011-09-30 16:48:26.034 273 13137.71 451.20 57015.91 88888.00 2011-09-30 16:48:27.034 273 13138.10 451.08 57016.27 88888.00 2011-09-30 16:48:28.034 273 13137.84 451.45 57016.52 88888.00 2011-09-30 16:48:29.034 273 13138.62 451.82 57016.15 88888.00 2011-09-30 16:48:30.034 273 13137.06 451.69 57015.91 88888.00 2011-09-30 16:48:31.034 273 13136.93 451.69 57016.15 88888.00 2011-09-30 16:48:32.034 273 13137.45 452.19 57016.03 88888.00 2011-09-30 16:48:33.034 273 13137.84 452.07 57016.15 88888.00 2011-09-30 16:48:34.034 273 13137.19 452.07 57015.91 88888.00 2011-09-30 16:48:35.034 273 13137.58 451.69 57016.15 88888.00 2011-09-30 16:48:36.034 273 13138.36 451.08 57017.01 88888.00 2011-09-30 16:48:37.034 273 13137.58 452.19 57016.27 88888.00 2011-09-30 16:48:38.034 273 13137.97 451.69 57015.66 88888.00 2011-09-30 16:48:39.034 273 13138.23 451.94 57016.52 88888.00 2011-09-30 16:48:40.034 273 13138.36 451.82 57015.79 88888.00 2011-09-30 16:48:41.034 273 13138.10 451.94 57016.52 88888.00 2011-09-30 16:48:42.034 273 13137.84 451.69 57015.66 88888.00 2011-09-30 16:48:43.034 273 13137.19 452.07 57016.15 88888.00 2011-09-30 16:48:44.034 273 13137.06 452.19 57016.03 88888.00 2011-09-30 16:48:45.034 273 13137.97 451.69 57015.91 88888.00 2011-09-30 16:48:46.034 273 13137.71 451.45 57016.52 88888.00 2011-09-30 16:48:47.034 273 13137.84 451.94 57015.91 88888.00 2011-09-30 16:48:48.034 273 13137.84 452.07 57016.03 88888.00 2011-09-30 16:48:49.034 273 13137.84 452.07 57015.66 88888.00 2011-09-30 16:48:50.034 273 13137.45 452.31 57016.27 88888.00 2011-09-30 16:48:51.034 273 13137.58 452.07 57015.42 88888.00 2011-09-30 16:48:52.034 273 13137.06 451.57 57015.91 88888.00 2011-09-30 16:48:53.034 273 13137.45 451.82 57017.01 88888.00 2011-09-30 16:48:54.034 273 13137.84 452.44 57016.40 88888.00 2011-09-30 16:48:55.034 273 13138.23 452.44 57016.52 88888.00 2011-09-30 16:48:56.034 273 13137.32 451.45 57015.91 88888.00 2011-09-30 16:48:57.034 273 13137.45 452.07 57016.27 88888.00 2011-09-30 16:48:58.034 273 13137.58 452.56 57016.40 88888.00 2011-09-30 16:48:59.034 273 13137.58 452.07 57016.03 88888.00 2011-09-30 16:49:00.034 273 13137.84 451.82 57016.27 88888.00 2011-09-30 16:49:01.034 273 13137.45 451.69 57016.40 88888.00 2011-09-30 16:49:02.034 273 13137.58 451.69 57015.79 88888.00 2011-09-30 16:49:03.034 273 13137.06 451.69 57015.91 88888.00 2011-09-30 16:49:04.034 273 13136.93 451.32 57015.79 88888.00 2011-09-30 16:49:05.034 273 13137.32 451.69 57016.27 88888.00 2011-09-30 16:49:06.034 273 13137.58 451.32 57015.54 88888.00 2011-09-30 16:49:07.034 273 13137.45 451.57 57015.66 88888.00 2011-09-30 16:49:08.034 273 13137.97 451.57 57015.91 88888.00 2011-09-30 16:49:09.034 273 13137.58 451.45 57016.27 88888.00 2011-09-30 16:49:10.034 273 13137.45 451.57 57016.52 88888.00 2011-09-30 16:49:11.034 273 13138.36 451.45 57015.05 88888.00 2011-09-30 16:49:12.034 273 13137.45 451.82 57015.18 88888.00 2011-09-30 16:49:13.034 273 13137.58 451.69 57015.79 88888.00 2011-09-30 16:49:14.034 273 13137.84 451.57 57015.79 88888.00 2011-09-30 16:49:15.034 273 13137.32 451.82 57015.91 88888.00 2011-09-30 16:49:16.034 273 13137.71 452.19 57016.27 88888.00 2011-09-30 16:49:17.034 273 13137.97 451.45 57015.66 88888.00 2011-09-30 16:49:18.034 273 13137.32 452.07 57016.03 88888.00 2011-09-30 16:49:19.034 273 13138.23 451.08 57016.03 88888.00 2011-09-30 16:49:20.034 273 13137.84 452.19 57016.27 88888.00 2011-09-30 16:49:21.034 273 13137.45 451.57 57016.15 88888.00 2011-09-30 16:49:22.034 273 13137.45 451.94 57016.27 88888.00 2011-09-30 16:49:23.034 273 13137.45 451.57 57016.64 88888.00 2011-09-30 16:49:24.034 273 13137.84 452.44 57015.91 88888.00 2011-09-30 16:49:25.034 273 13137.84 451.94 57016.64 88888.00 2011-09-30 16:49:26.034 273 13137.71 452.19 57016.27 88888.00 2011-09-30 16:49:27.034 273 13138.23 452.44 57016.52 88888.00 2011-09-30 16:49:28.034 273 13137.58 452.81 57016.52 88888.00 2011-09-30 16:49:29.034 273 13137.71 452.07 57016.03 88888.00 2011-09-30 16:49:30.034 273 13137.06 451.82 57016.77 88888.00 2011-09-30 16:49:31.034 273 13137.58 452.19 57016.77 88888.00 2011-09-30 16:49:32.034 273 13137.45 451.82 57016.77 88888.00 2011-09-30 16:49:33.034 273 13137.19 452.69 57016.27 88888.00 2011-09-30 16:49:34.034 273 13137.32 451.82 57016.27 88888.00 2011-09-30 16:49:35.034 273 13137.58 452.69 57016.27 88888.00 2011-09-30 16:49:36.034 273 13136.80 451.94 57016.52 88888.00 2011-09-30 16:49:37.034 273 13137.71 452.44 57016.27 88888.00 2011-09-30 16:49:38.034 273 13137.71 452.44 57016.40 88888.00 2011-09-30 16:49:39.034 273 13138.10 451.94 57016.89 88888.00 2011-09-30 16:49:40.034 273 13138.23 451.69 57016.40 88888.00 2011-09-30 16:49:41.034 273 13137.19 452.69 57016.77 88888.00 2011-09-30 16:49:42.034 273 13137.58 452.31 57016.40 88888.00 2011-09-30 16:49:43.034 273 13136.28 451.45 57016.40 88888.00 2011-09-30 16:49:44.034 273 13137.58 451.69 57016.89 88888.00 2011-09-30 16:49:45.034 273 13137.32 452.07 57016.52 88888.00 2011-09-30 16:49:46.034 273 13137.58 452.19 57016.40 88888.00 2011-09-30 16:49:47.034 273 13137.19 452.81 57016.77 88888.00 2011-09-30 16:49:48.034 273 13137.58 452.56 57016.77 88888.00 2011-09-30 16:49:49.034 273 13137.19 451.57 57016.40 88888.00 2011-09-30 16:49:50.034 273 13137.45 452.07 57016.15 88888.00 2011-09-30 16:49:51.034 273 13137.45 451.69 57016.40 88888.00 2011-09-30 16:49:52.034 273 13136.93 452.07 57016.64 88888.00 2011-09-30 16:49:53.034 273 13136.67 452.44 57015.66 88888.00 2011-09-30 16:49:54.034 273 13137.84 452.31 57016.64 88888.00 2011-09-30 16:49:55.034 273 13136.80 452.81 57016.64 88888.00 2011-09-30 16:49:56.034 273 13137.06 452.31 57016.77 88888.00 2011-09-30 16:49:57.034 273 13136.93 451.82 57016.15 88888.00 2011-09-30 16:49:58.034 273 13137.32 451.57 57016.15 88888.00 2011-09-30 16:49:59.034 273 13137.06 451.94 57016.64 88888.00 2011-09-30 16:50:00.034 273 13137.06 451.82 57016.40 88888.00 2011-09-30 16:50:01.034 273 13136.93 451.45 57016.89 88888.00 2011-09-30 16:50:02.034 273 13135.89 452.31 57016.52 88888.00 2011-09-30 16:50:03.034 273 13136.54 452.07 57016.15 88888.00 2011-09-30 16:50:04.034 273 13136.54 451.69 57016.77 88888.00 2011-09-30 16:50:05.034 273 13136.93 452.07 57016.77 88888.00 2011-09-30 16:50:06.034 273 13137.71 451.69 57016.89 88888.00 2011-09-30 16:50:07.034 273 13136.93 452.56 57016.77 88888.00 2011-09-30 16:50:08.034 273 13137.58 451.32 57015.79 88888.00 2011-09-30 16:50:09.034 273 13136.67 451.82 57016.15 88888.00 2011-09-30 16:50:10.034 273 13136.80 451.82 57016.40 88888.00 2011-09-30 16:50:11.034 273 13136.54 451.82 57016.64 88888.00 2011-09-30 16:50:12.034 273 13137.19 451.82 57016.03 88888.00 2011-09-30 16:50:13.034 273 13136.80 451.32 57016.77 88888.00 2011-09-30 16:50:14.034 273 13136.93 452.69 57016.40 88888.00 2011-09-30 16:50:15.034 273 13137.06 452.19 57016.52 88888.00 2011-09-30 16:50:16.034 273 13137.45 452.07 57016.64 88888.00 2011-09-30 16:50:17.034 273 13137.32 451.82 57016.52 88888.00 2011-09-30 16:50:18.034 273 13136.93 451.82 57016.52 88888.00 2011-09-30 16:50:19.034 273 13136.41 451.45 57015.79 88888.00 2011-09-30 16:50:20.034 273 13137.19 451.69 57016.15 88888.00 2011-09-30 16:50:21.034 273 13137.19 450.95 57016.64 88888.00 2011-09-30 16:50:22.034 273 13136.80 451.20 57016.03 88888.00 2011-09-30 16:50:23.034 273 13136.80 451.57 57016.03 88888.00 2011-09-30 16:50:24.034 273 13137.19 451.94 57016.89 88888.00 2011-09-30 16:50:25.034 273 13136.67 451.82 57015.54 88888.00 2011-09-30 16:50:26.034 273 13137.19 451.45 57015.91 88888.00 2011-09-30 16:50:27.034 273 13137.84 450.95 57016.03 88888.00 2011-09-30 16:50:28.034 273 13137.19 450.83 57016.15 88888.00 2011-09-30 16:50:29.034 273 13137.32 451.82 57016.27 88888.00 2011-09-30 16:50:30.034 273 13137.84 451.57 57016.27 88888.00 2011-09-30 16:50:31.034 273 13137.06 451.45 57016.40 88888.00 2011-09-30 16:50:32.034 273 13137.45 451.45 57015.91 88888.00 2011-09-30 16:50:33.034 273 13137.58 451.94 57016.27 88888.00 2011-09-30 16:50:34.034 273 13137.32 451.69 57015.54 88888.00 2011-09-30 16:50:35.034 273 13137.58 451.45 57016.40 88888.00 2011-09-30 16:50:36.034 273 13137.32 452.07 57016.03 88888.00 2011-09-30 16:50:37.034 273 13137.71 451.82 57016.03 88888.00 2011-09-30 16:50:38.034 273 13137.06 451.57 57016.40 88888.00 2011-09-30 16:50:39.034 273 13137.45 451.82 57015.91 88888.00 2011-09-30 16:50:40.034 273 13137.32 451.82 57016.52 88888.00 2011-09-30 16:50:41.034 273 13136.67 451.45 57016.15 88888.00 2011-09-30 16:50:42.034 273 13137.32 451.45 57015.42 88888.00 2011-09-30 16:50:43.034 273 13137.84 451.32 57016.89 88888.00 2011-09-30 16:50:44.034 273 13137.58 452.31 57015.91 88888.00 2011-09-30 16:50:45.034 273 13138.10 451.45 57016.15 88888.00 2011-09-30 16:50:46.034 273 13137.84 451.69 57016.03 88888.00 2011-09-30 16:50:47.034 273 13136.67 451.57 57016.52 88888.00 2011-09-30 16:50:48.034 273 13137.32 451.45 57016.40 88888.00 2011-09-30 16:50:49.034 273 13137.32 451.82 57016.64 88888.00 2011-09-30 16:50:50.034 273 13137.71 451.45 57016.15 88888.00 2011-09-30 16:50:51.034 273 13136.80 451.69 57016.03 88888.00 2011-09-30 16:50:52.034 273 13137.58 452.07 57016.03 88888.00 2011-09-30 16:50:53.034 273 13137.32 451.82 57016.40 88888.00 2011-09-30 16:50:54.034 273 13137.32 451.69 57016.52 88888.00 2011-09-30 16:50:55.034 273 13137.58 452.31 57016.03 88888.00 2011-09-30 16:50:56.034 273 13137.84 452.31 57016.52 88888.00 2011-09-30 16:50:57.034 273 13137.45 451.82 57016.40 88888.00 2011-09-30 16:50:58.034 273 13137.71 451.69 57016.89 88888.00 2011-09-30 16:50:59.034 273 13137.19 451.45 57016.15 88888.00 2011-09-30 16:51:00.034 273 13137.71 451.57 57016.40 88888.00 2011-09-30 16:51:01.034 273 13137.84 451.20 57017.01 88888.00 2011-09-30 16:51:02.034 273 13138.49 451.45 57016.40 88888.00 2011-09-30 16:51:03.034 273 13138.10 451.45 57016.64 88888.00 2011-09-30 16:51:04.034 273 13138.49 451.82 57016.64 88888.00 2011-09-30 16:51:05.034 273 13137.84 452.44 57016.27 88888.00 2011-09-30 16:51:06.034 273 13138.10 452.07 57016.52 88888.00 2011-09-30 16:51:07.034 273 13138.36 452.31 57016.77 88888.00 2011-09-30 16:51:08.033 273 13137.71 451.32 57016.27 88888.00 2011-09-30 16:51:09.033 273 13137.58 452.07 57016.40 88888.00 2011-09-30 16:51:10.033 273 13137.45 451.57 57016.89 88888.00 2011-09-30 16:51:11.033 273 13138.10 451.57 57016.52 88888.00 2011-09-30 16:51:12.033 273 13137.97 451.45 57016.40 88888.00 2011-09-30 16:51:13.033 273 13137.84 451.69 57016.52 88888.00 2011-09-30 16:51:14.033 273 13138.23 451.82 57016.52 88888.00 2011-09-30 16:51:15.033 273 13137.97 451.82 57016.27 88888.00 2011-09-30 16:51:16.033 273 13137.71 451.94 57016.77 88888.00 2011-09-30 16:51:17.033 273 13137.71 451.57 57017.25 88888.00 2011-09-30 16:51:18.033 273 13138.10 452.07 57016.52 88888.00 2011-09-30 16:51:19.033 273 13137.97 451.82 57016.77 88888.00 2011-09-30 16:51:20.033 273 13138.10 452.81 57016.27 88888.00 2011-09-30 16:51:21.033 273 13137.84 452.56 57016.52 88888.00 2011-09-30 16:51:22.033 273 13137.97 451.94 57016.52 88888.00 2011-09-30 16:51:23.033 273 13138.10 452.19 57016.64 88888.00 2011-09-30 16:51:24.033 273 13138.10 452.44 57016.77 88888.00 2011-09-30 16:51:25.033 273 13137.58 451.82 57015.91 88888.00 2011-09-30 16:51:26.033 273 13137.71 452.31 57016.89 88888.00 2011-09-30 16:51:27.033 273 13137.45 452.44 57016.89 88888.00 2011-09-30 16:51:28.033 273 13137.97 452.81 57017.01 88888.00 2011-09-30 16:51:29.033 273 13137.58 452.81 57016.52 88888.00 2011-09-30 16:51:30.033 273 13137.84 452.31 57016.52 88888.00 2011-09-30 16:51:31.033 273 13137.19 451.94 57015.66 88888.00 2011-09-30 16:51:32.033 273 13137.58 452.44 57016.77 88888.00 2011-09-30 16:51:33.033 273 13137.19 451.82 57016.64 88888.00 2011-09-30 16:51:34.033 273 13137.32 452.07 57017.25 88888.00 2011-09-30 16:51:35.033 273 13137.45 451.94 57016.52 88888.00 2011-09-30 16:51:36.033 273 13137.97 452.31 57017.50 88888.00 2011-09-30 16:51:37.033 273 13137.84 452.69 57016.89 88888.00 2011-09-30 16:51:38.033 273 13136.93 452.69 57016.77 88888.00 2011-09-30 16:51:39.033 273 13137.19 452.93 57016.40 88888.00 2011-09-30 16:51:40.033 273 13137.71 452.56 57016.89 88888.00 2011-09-30 16:51:41.033 273 13138.10 452.81 57016.52 88888.00 2011-09-30 16:51:42.033 273 13137.19 452.93 57016.77 88888.00 2011-09-30 16:51:43.033 273 13137.97 452.81 57017.01 88888.00 2011-09-30 16:51:44.033 273 13137.84 452.81 57017.01 88888.00 2011-09-30 16:51:45.033 273 13137.84 452.69 57016.64 88888.00 2011-09-30 16:51:46.033 273 13136.93 451.94 57016.89 88888.00 2011-09-30 16:51:47.033 273 13137.45 452.31 57017.01 88888.00 2011-09-30 16:51:48.033 273 13137.97 452.44 57017.01 88888.00 2011-09-30 16:51:49.033 273 13137.97 452.69 57017.25 88888.00 2011-09-30 16:51:50.033 273 13138.23 452.07 57016.64 88888.00 2011-09-30 16:51:51.033 273 13137.19 452.19 57016.77 88888.00 2011-09-30 16:51:52.033 273 13137.19 451.82 57016.77 88888.00 2011-09-30 16:51:53.033 273 13137.45 452.19 57016.77 88888.00 2011-09-30 16:51:54.033 273 13137.84 451.94 57017.01 88888.00 2011-09-30 16:51:55.033 273 13138.23 453.06 57017.01 88888.00 2011-09-30 16:51:56.033 273 13137.45 451.45 57016.77 88888.00 2011-09-30 16:51:57.033 273 13137.45 452.69 57016.64 88888.00 2011-09-30 16:51:58.033 273 13138.10 452.07 57017.01 88888.00 2011-09-30 16:51:59.033 273 13137.45 452.44 57016.64 88888.00 2011-09-30 16:52:00.033 273 13137.45 452.07 57017.13 88888.00 2011-09-30 16:52:01.033 273 13137.84 452.93 57017.01 88888.00 2011-09-30 16:52:02.033 273 13137.71 452.07 57016.77 88888.00 2011-09-30 16:52:03.033 273 13138.10 452.56 57016.64 88888.00 2011-09-30 16:52:04.033 273 13138.10 451.82 57016.52 88888.00 2011-09-30 16:52:05.033 273 13138.10 452.81 57017.38 88888.00 2011-09-30 16:52:06.033 273 13137.45 452.19 57016.52 88888.00 2011-09-30 16:52:07.033 273 13137.97 451.94 57017.13 88888.00 2011-09-30 16:52:08.033 273 13137.06 451.94 57016.64 88888.00 2011-09-30 16:52:09.033 273 13137.58 452.69 57016.89 88888.00 2011-09-30 16:52:10.033 273 13137.97 451.69 57017.13 88888.00 2011-09-30 16:52:11.033 273 13137.97 452.31 57017.13 88888.00 2011-09-30 16:52:12.033 273 13137.71 452.93 57017.74 88888.00 2011-09-30 16:52:13.033 273 13138.23 452.44 57017.13 88888.00 2011-09-30 16:52:14.033 273 13137.84 452.44 57016.89 88888.00 2011-09-30 16:52:15.033 273 13137.84 452.07 57017.01 88888.00 2011-09-30 16:52:16.033 273 13137.45 452.81 57017.62 88888.00 2011-09-30 16:52:17.033 273 13137.71 452.81 57017.25 88888.00 2011-09-30 16:52:18.033 273 13137.32 451.82 57016.89 88888.00 2011-09-30 16:52:19.033 273 13138.23 452.81 57016.27 88888.00 2011-09-30 16:52:20.033 273 13137.84 451.20 57016.77 88888.00 2011-09-30 16:52:21.033 273 13137.58 452.44 57017.13 88888.00 2011-09-30 16:52:22.033 273 13137.71 452.56 57016.89 88888.00 2011-09-30 16:52:23.033 273 13136.93 452.19 57017.38 88888.00 2011-09-30 16:52:24.033 273 13137.84 452.31 57016.89 88888.00 2011-09-30 16:52:25.033 273 13137.84 452.69 57017.13 88888.00 2011-09-30 16:52:26.033 273 13138.62 453.30 57016.77 88888.00 2011-09-30 16:52:27.033 273 13137.97 451.94 57017.38 88888.00 2011-09-30 16:52:28.033 273 13138.10 452.93 57016.52 88888.00 2011-09-30 16:52:29.033 273 13138.23 453.06 57016.89 88888.00 2011-09-30 16:52:30.033 273 13137.71 452.44 57016.77 88888.00 2011-09-30 16:52:31.033 273 13138.62 452.69 57017.13 88888.00 2011-09-30 16:52:32.033 273 13137.58 452.81 57016.77 88888.00 2011-09-30 16:52:33.033 273 13137.58 452.31 57017.74 88888.00 2011-09-30 16:52:34.033 273 13137.97 452.69 57017.01 88888.00 2011-09-30 16:52:35.033 273 13137.84 451.82 57016.77 88888.00 2011-09-30 16:52:36.033 273 13137.45 452.19 57017.13 88888.00 2011-09-30 16:52:37.033 273 13138.10 452.93 57016.15 88888.00 2011-09-30 16:52:38.033 273 13138.10 452.81 57017.01 88888.00 2011-09-30 16:52:39.033 273 13138.36 452.93 57016.77 88888.00 2011-09-30 16:52:40.033 273 13137.58 452.81 57016.89 88888.00 2011-09-30 16:52:41.033 273 13137.71 453.18 57016.03 88888.00 2011-09-30 16:52:42.033 273 13138.10 453.43 57016.64 88888.00 2011-09-30 16:52:43.033 273 13137.71 452.44 57016.40 88888.00 2011-09-30 16:52:44.033 273 13138.23 451.94 57016.52 88888.00 2011-09-30 16:52:45.033 273 13137.45 452.19 57016.89 88888.00 2011-09-30 16:52:46.033 273 13137.45 453.06 57016.77 88888.00 2011-09-30 16:52:47.033 273 13137.45 453.06 57016.89 88888.00 2011-09-30 16:52:48.033 273 13137.06 452.07 57017.01 88888.00 2011-09-30 16:52:49.033 273 13137.45 452.69 57017.01 88888.00 2011-09-30 16:52:50.033 273 13138.23 452.93 57016.89 88888.00 2011-09-30 16:52:51.033 273 13137.45 452.31 57016.64 88888.00 2011-09-30 16:52:52.033 273 13137.71 452.81 57018.11 88888.00 2011-09-30 16:52:53.033 273 13136.80 452.81 57016.77 88888.00 2011-09-30 16:52:54.033 273 13137.32 452.31 57016.89 88888.00 2011-09-30 16:52:55.033 273 13137.58 452.56 57017.25 88888.00 2011-09-30 16:52:56.033 273 13137.19 452.69 57017.86 88888.00 2011-09-30 16:52:57.033 273 13136.93 452.44 57017.13 88888.00 2011-09-30 16:52:58.033 273 13137.19 452.81 57017.01 88888.00 2011-09-30 16:52:59.033 273 13137.58 453.06 57016.64 88888.00 2011-09-30 16:53:00.033 273 13137.19 453.06 57017.13 88888.00 2011-09-30 16:53:01.033 273 13136.93 453.06 57016.52 88888.00 2011-09-30 16:53:02.033 273 13137.19 453.43 57017.13 88888.00 2011-09-30 16:53:03.033 273 13137.58 452.31 57017.38 88888.00 2011-09-30 16:53:04.033 273 13137.19 453.06 57016.40 88888.00 2011-09-30 16:53:05.033 273 13136.67 452.31 57016.89 88888.00 2011-09-30 16:53:06.033 273 13136.41 453.55 57016.89 88888.00 2011-09-30 16:53:07.033 273 13137.58 452.93 57017.01 88888.00 2011-09-30 16:53:08.033 273 13137.06 452.93 57016.40 88888.00 2011-09-30 16:53:09.033 273 13137.45 452.69 57017.13 88888.00 2011-09-30 16:53:10.033 273 13137.58 452.69 57016.64 88888.00 2011-09-30 16:53:11.033 273 13136.67 453.06 57016.64 88888.00 2011-09-30 16:53:12.033 273 13136.54 452.69 57016.89 88888.00 2011-09-30 16:53:13.033 273 13136.67 453.55 57017.50 88888.00 2011-09-30 16:53:14.033 273 13137.06 453.18 57016.40 88888.00 2011-09-30 16:53:15.033 273 13136.80 453.06 57017.01 88888.00 2011-09-30 16:53:16.033 273 13136.54 453.30 57016.52 88888.00 2011-09-30 16:53:17.033 273 13136.80 453.18 57016.27 88888.00 2011-09-30 16:53:18.033 273 13137.06 453.55 57016.40 88888.00 2011-09-30 16:53:19.033 273 13136.93 453.30 57017.13 88888.00 2011-09-30 16:53:20.033 273 13136.80 452.93 57018.11 88888.00 2011-09-30 16:53:21.033 273 13135.89 452.81 57016.77 88888.00 2011-09-30 16:53:22.033 273 13136.54 452.93 57016.89 88888.00 2011-09-30 16:53:23.033 273 13136.28 453.06 57016.89 88888.00 2011-09-30 16:53:24.033 273 13136.93 453.06 57016.77 88888.00 2011-09-30 16:53:25.033 273 13136.54 452.56 57016.15 88888.00 2011-09-30 16:53:26.033 273 13136.41 453.18 57017.01 88888.00 2011-09-30 16:53:27.033 273 13136.54 453.18 57016.64 88888.00 2011-09-30 16:53:28.033 273 13136.41 453.18 57016.52 88888.00 2011-09-30 16:53:29.033 273 13136.54 452.81 57016.52 88888.00 2011-09-30 16:53:30.033 273 13136.54 453.06 57016.89 88888.00 2011-09-30 16:53:31.033 273 13136.28 453.55 57016.77 88888.00 2011-09-30 16:53:32.033 273 13137.06 452.81 57016.40 88888.00 2011-09-30 16:53:33.033 273 13136.41 453.30 57016.52 88888.00 2011-09-30 16:53:34.033 273 13137.06 453.18 57016.52 88888.00 2011-09-30 16:53:35.033 273 13135.63 453.18 57016.89 88888.00 2011-09-30 16:53:36.033 273 13135.89 453.06 57016.64 88888.00 2011-09-30 16:53:37.033 273 13136.67 453.06 57016.40 88888.00 2011-09-30 16:53:38.033 273 13135.89 453.68 57017.13 88888.00 2011-09-30 16:53:39.033 273 13136.67 452.69 57017.01 88888.00 2011-09-30 16:53:40.033 273 13136.41 453.06 57016.52 88888.00 2011-09-30 16:53:41.033 273 13135.89 453.30 57017.01 88888.00 2011-09-30 16:53:42.033 273 13136.41 452.81 57016.27 88888.00 2011-09-30 16:53:43.033 273 13136.28 453.06 57016.64 88888.00 2011-09-30 16:53:44.033 273 13136.41 452.93 57016.77 88888.00 2011-09-30 16:53:45.033 273 13136.54 452.69 57017.25 88888.00 2011-09-30 16:53:46.033 273 13136.41 452.81 57017.38 88888.00 2011-09-30 16:53:47.033 273 13136.41 453.30 57016.40 88888.00 2011-09-30 16:53:48.033 273 13135.89 452.93 57016.15 88888.00 2011-09-30 16:53:49.033 273 13136.41 452.81 57016.27 88888.00 2011-09-30 16:53:50.033 273 13136.02 452.69 57016.89 88888.00 2011-09-30 16:53:51.033 273 13136.67 452.69 57016.52 88888.00 2011-09-30 16:53:52.033 273 13136.28 452.69 57016.40 88888.00 2011-09-30 16:53:53.033 273 13136.02 453.06 57016.52 88888.00 2011-09-30 16:53:54.033 273 13136.41 453.18 57015.54 88888.00 2011-09-30 16:53:55.033 273 13136.67 452.56 57016.52 88888.00 2011-09-30 16:53:56.033 273 13136.15 452.56 57017.01 88888.00 2011-09-30 16:53:57.033 273 13136.80 453.06 57016.52 88888.00 2011-09-30 16:53:58.033 273 13136.67 452.44 57016.77 88888.00 2011-09-30 16:53:59.033 273 13136.54 452.19 57016.89 88888.00 2011-09-30 16:54:00.033 273 13136.67 452.69 57016.89 88888.00 2011-09-30 16:54:01.033 273 13136.67 452.81 57017.01 88888.00 2011-09-30 16:54:02.033 273 13136.80 453.06 57016.52 88888.00 2011-09-30 16:54:03.033 273 13136.67 452.81 57017.01 88888.00 2011-09-30 16:54:04.033 273 13136.41 452.69 57016.52 88888.00 2011-09-30 16:54:05.033 273 13136.28 452.69 57017.13 88888.00 2011-09-30 16:54:06.033 273 13136.93 452.07 57017.25 88888.00 2011-09-30 16:54:07.033 273 13136.93 452.69 57016.52 88888.00 2011-09-30 16:54:08.033 273 13136.93 452.69 57016.03 88888.00 2011-09-30 16:54:09.033 273 13136.54 453.43 57016.77 88888.00 2011-09-30 16:54:10.033 273 13136.67 452.44 57016.40 88888.00 2011-09-30 16:54:11.033 273 13135.89 452.31 57016.03 88888.00 2011-09-30 16:54:12.033 273 13136.41 452.44 57016.64 88888.00 2011-09-30 16:54:13.033 273 13136.54 452.19 57016.52 88888.00 2011-09-30 16:54:14.033 273 13136.02 452.31 57015.91 88888.00 2011-09-30 16:54:15.033 273 13136.02 452.69 57016.64 88888.00 2011-09-30 16:54:16.033 273 13136.67 452.19 57016.64 88888.00 2011-09-30 16:54:17.033 273 13137.06 451.82 57016.15 88888.00 2011-09-30 16:54:18.033 273 13136.67 452.81 57016.52 88888.00 2011-09-30 16:54:19.033 273 13137.06 452.44 57016.15 88888.00 2011-09-30 16:54:20.033 273 13136.67 452.56 57016.27 88888.00 2011-09-30 16:54:21.033 273 13136.80 452.19 57016.89 88888.00 2011-09-30 16:54:22.033 273 13136.02 452.69 57016.64 88888.00 2011-09-30 16:54:23.033 273 13136.93 452.31 57016.40 88888.00 2011-09-30 16:54:24.033 273 13136.54 452.56 57016.64 88888.00 2011-09-30 16:54:25.033 273 13136.15 452.31 57015.91 88888.00 2011-09-30 16:54:26.033 273 13136.54 452.44 57015.91 88888.00 2011-09-30 16:54:27.033 273 13136.41 451.94 57016.52 88888.00 2011-09-30 16:54:28.033 273 13136.80 451.45 57016.52 88888.00 2011-09-30 16:54:29.033 273 13136.02 452.69 57016.89 88888.00 2011-09-30 16:54:30.033 273 13136.02 452.81 57016.77 88888.00 2011-09-30 16:54:31.033 273 13136.93 452.44 57016.64 88888.00 2011-09-30 16:54:32.033 273 13136.15 451.94 57016.52 88888.00 2011-09-30 16:54:33.033 273 13135.63 452.81 57016.40 88888.00 2011-09-30 16:54:34.033 273 13135.89 452.69 57016.52 88888.00 2011-09-30 16:54:35.033 273 13136.02 452.56 57016.89 88888.00 2011-09-30 16:54:36.033 273 13136.67 452.31 57016.64 88888.00 2011-09-30 16:54:37.033 273 13135.63 451.94 57016.52 88888.00 2011-09-30 16:54:38.033 273 13136.67 452.69 57015.91 88888.00 2011-09-30 16:54:39.033 273 13136.54 451.94 57016.15 88888.00 2011-09-30 16:54:40.033 273 13135.63 452.19 57016.64 88888.00 2011-09-30 16:54:41.033 273 13136.28 451.94 57016.52 88888.00 2011-09-30 16:54:42.033 273 13136.02 451.94 57015.91 88888.00 2011-09-30 16:54:43.033 273 13136.15 452.44 57016.03 88888.00 2011-09-30 16:54:44.033 273 13137.06 452.19 57016.03 88888.00 2011-09-30 16:54:45.033 273 13136.41 451.45 57016.27 88888.00 2011-09-30 16:54:46.033 273 13136.15 451.94 57016.40 88888.00 2011-09-30 16:54:47.033 273 13136.02 451.57 57015.66 88888.00 2011-09-30 16:54:48.033 273 13136.41 452.19 57017.13 88888.00 2011-09-30 16:54:49.033 273 13135.89 451.69 57015.79 88888.00 2011-09-30 16:54:50.033 273 13135.76 451.57 57016.77 88888.00 2011-09-30 16:54:51.033 273 13135.89 452.19 57016.77 88888.00 2011-09-30 16:54:52.033 273 13135.89 451.69 57016.40 88888.00 2011-09-30 16:54:53.033 273 13135.89 451.57 57017.01 88888.00 2011-09-30 16:54:54.033 273 13136.02 451.94 57016.52 88888.00 2011-09-30 16:54:55.033 273 13136.02 452.07 57017.13 88888.00 2011-09-30 16:54:56.033 273 13135.63 451.32 57016.40 88888.00 2011-09-30 16:54:57.033 273 13135.63 451.69 57016.89 88888.00 2011-09-30 16:54:58.033 273 13135.50 451.45 57016.64 88888.00 2011-09-30 16:54:59.033 273 13135.63 451.57 57017.25 88888.00 2011-09-30 16:55:00.033 273 13136.28 451.82 57016.40 88888.00 2011-09-30 16:55:01.033 273 13135.50 451.57 57016.64 88888.00 2011-09-30 16:55:02.033 273 13135.11 451.20 57016.40 88888.00 2011-09-30 16:55:03.033 273 13135.89 451.20 57017.25 88888.00 2011-09-30 16:55:04.033 273 13135.50 450.83 57016.15 88888.00 2011-09-30 16:55:05.033 273 13136.28 451.32 57016.15 88888.00 2011-09-30 16:55:06.033 273 13136.15 450.95 57016.52 88888.00 2011-09-30 16:55:07.033 273 13135.24 451.08 57016.52 88888.00 2011-09-30 16:55:08.033 273 13135.76 451.20 57015.91 88888.00 2011-09-30 16:55:09.033 273 13135.63 451.32 57016.40 88888.00 2011-09-30 16:55:10.033 273 13135.63 450.95 57016.40 88888.00 2011-09-30 16:55:11.033 273 13135.24 451.69 57016.40 88888.00 2011-09-30 16:55:12.033 273 13135.76 451.32 57016.15 88888.00 2011-09-30 16:55:13.033 273 13135.11 450.83 57016.40 88888.00 2011-09-30 16:55:14.033 273 13135.76 451.08 57016.89 88888.00 2011-09-30 16:55:15.033 273 13135.50 450.70 57016.52 88888.00 2011-09-30 16:55:16.033 273 13135.50 450.70 57016.52 88888.00 2011-09-30 16:55:17.033 273 13135.50 450.70 57016.89 88888.00 2011-09-30 16:55:18.033 273 13135.11 450.95 57016.77 88888.00 2011-09-30 16:55:19.033 273 13135.37 450.58 57016.89 88888.00 2011-09-30 16:55:20.033 273 13135.37 451.08 57016.89 88888.00 2011-09-30 16:55:21.033 273 13135.24 450.83 57016.27 88888.00 2011-09-30 16:55:22.033 273 13135.50 451.20 57016.52 88888.00 2011-09-30 16:55:23.033 273 13135.89 450.46 57016.15 88888.00 2011-09-30 16:55:24.033 273 13135.37 451.32 57016.89 88888.00 2011-09-30 16:55:25.033 273 13134.98 450.58 57016.89 88888.00 2011-09-30 16:55:26.033 273 13135.11 450.46 57016.77 88888.00 2011-09-30 16:55:27.033 273 13135.37 451.08 57016.64 88888.00 2011-09-30 16:55:28.033 273 13134.85 450.33 57016.27 88888.00 2011-09-30 16:55:29.033 273 13135.37 450.70 57016.40 88888.00 2011-09-30 16:55:30.033 273 13135.76 450.83 57016.52 88888.00 2011-09-30 16:55:31.033 273 13134.98 451.32 57015.91 88888.00 2011-09-30 16:55:32.033 273 13135.50 450.58 57016.40 88888.00 2011-09-30 16:55:33.033 273 13135.50 450.58 57016.03 88888.00 2011-09-30 16:55:34.033 273 13135.37 450.95 57015.91 88888.00 2011-09-30 16:55:35.033 273 13135.24 450.95 57016.27 88888.00 2011-09-30 16:55:36.033 273 13135.50 451.08 57016.52 88888.00 2011-09-30 16:55:37.033 273 13134.72 450.83 57016.27 88888.00 2011-09-30 16:55:38.033 273 13135.50 451.20 57016.15 88888.00 2011-09-30 16:55:39.033 273 13135.24 450.95 57016.40 88888.00 2011-09-30 16:55:40.033 273 13135.24 451.57 57016.15 88888.00 2011-09-30 16:55:41.033 273 13135.11 450.58 57016.03 88888.00 2011-09-30 16:55:42.033 273 13134.72 450.33 57015.66 88888.00 2011-09-30 16:55:43.033 273 13135.37 450.46 57016.52 88888.00 2011-09-30 16:55:44.033 273 13135.89 450.70 57016.27 88888.00 2011-09-30 16:55:45.033 273 13135.50 450.95 57015.79 88888.00 2011-09-30 16:55:46.033 273 13135.50 449.96 57015.79 88888.00 2011-09-30 16:55:47.033 273 13135.89 450.83 57016.40 88888.00 2011-09-30 16:55:48.033 273 13135.89 450.70 57016.52 88888.00 2011-09-30 16:55:49.033 273 13135.37 450.33 57016.77 88888.00 2011-09-30 16:55:50.033 273 13135.89 450.46 57016.52 88888.00 2011-09-30 16:55:51.033 273 13135.76 450.21 57015.91 88888.00 2011-09-30 16:55:52.033 273 13135.37 450.46 57016.40 88888.00 2011-09-30 16:55:53.033 273 13136.28 450.46 57016.52 88888.00 2011-09-30 16:55:54.033 273 13135.63 450.70 57016.27 88888.00 2011-09-30 16:55:55.033 273 13135.63 450.46 57015.54 88888.00 2011-09-30 16:55:56.033 273 13135.24 451.08 57015.91 88888.00 2011-09-30 16:55:57.033 273 13135.24 450.70 57016.27 88888.00 2011-09-30 16:55:58.033 273 13135.24 450.58 57016.52 88888.00 2011-09-30 16:55:59.033 273 13134.98 451.20 57016.77 88888.00 2011-09-30 16:56:00.033 273 13135.37 450.46 57015.66 88888.00 2011-09-30 16:56:01.033 273 13135.11 450.46 57015.91 88888.00 2011-09-30 16:56:02.033 273 13135.11 450.58 57016.40 88888.00 2011-09-30 16:56:03.033 273 13135.24 450.33 57016.64 88888.00 2011-09-30 16:56:04.033 273 13134.98 450.83 57015.54 88888.00 2011-09-30 16:56:05.033 273 13135.24 451.08 57016.52 88888.00 2011-09-30 16:56:06.033 273 13135.11 450.58 57016.27 88888.00 2011-09-30 16:56:07.033 273 13135.50 451.32 57016.64 88888.00 2011-09-30 16:56:08.033 273 13135.89 451.08 57016.40 88888.00 2011-09-30 16:56:09.033 273 13134.59 450.95 57016.64 88888.00 2011-09-30 16:56:10.033 273 13135.37 450.83 57016.64 88888.00 2011-09-30 16:56:11.033 273 13135.24 450.83 57016.27 88888.00 2011-09-30 16:56:12.033 273 13135.24 450.33 57016.27 88888.00 2011-09-30 16:56:13.033 273 13134.98 450.58 57016.15 88888.00 2011-09-30 16:56:14.033 273 13135.11 449.96 57015.91 88888.00 2011-09-30 16:56:15.033 273 13134.98 450.33 57017.13 88888.00 2011-09-30 16:56:16.033 273 13134.85 449.96 57016.40 88888.00 2011-09-30 16:56:17.033 273 13135.24 450.46 57015.91 88888.00 2011-09-30 16:56:18.033 273 13135.24 450.58 57015.66 88888.00 2011-09-30 16:56:19.033 273 13135.50 450.08 57016.15 88888.00 2011-09-30 16:56:20.033 273 13135.50 450.70 57015.79 88888.00 2011-09-30 16:56:21.033 273 13135.76 450.33 57016.40 88888.00 2011-09-30 16:56:22.033 273 13134.98 450.70 57016.27 88888.00 2011-09-30 16:56:23.033 273 13135.76 450.58 57016.40 88888.00 2011-09-30 16:56:24.033 273 13135.63 450.33 57016.64 88888.00 2011-09-30 16:56:25.033 273 13135.37 450.21 57016.15 88888.00 2011-09-30 16:56:26.033 273 13135.63 451.20 57016.27 88888.00 2011-09-30 16:56:27.033 273 13135.11 451.08 57016.27 88888.00 2011-09-30 16:56:28.033 273 13135.37 450.21 57015.79 88888.00 2011-09-30 16:56:29.033 273 13134.46 450.95 57016.27 88888.00 2011-09-30 16:56:30.033 273 13135.50 450.21 57016.27 88888.00 2011-09-30 16:56:31.033 273 13134.98 450.70 57016.03 88888.00 2011-09-30 16:56:32.033 273 13135.24 450.46 57016.15 88888.00 2011-09-30 16:56:33.033 273 13135.76 450.58 57016.77 88888.00 2011-09-30 16:56:34.033 273 13134.59 451.08 57016.27 88888.00 2011-09-30 16:56:35.033 273 13134.98 450.70 57016.89 88888.00 2011-09-30 16:56:36.033 273 13135.11 450.58 57015.91 88888.00 2011-09-30 16:56:37.033 273 13134.98 450.95 57016.40 88888.00 2011-09-30 16:56:38.033 273 13135.11 450.95 57016.52 88888.00 2011-09-30 16:56:39.033 273 13134.59 450.70 57015.91 88888.00 2011-09-30 16:56:40.033 273 13134.98 450.83 57016.52 88888.00 2011-09-30 16:56:41.033 273 13134.72 450.83 57015.91 88888.00 2011-09-30 16:56:42.033 273 13135.11 450.95 57016.52 88888.00 2011-09-30 16:56:43.033 273 13134.85 450.83 57016.15 88888.00 2011-09-30 16:56:44.033 273 13134.72 450.83 57015.79 88888.00 2011-09-30 16:56:45.033 273 13135.11 451.08 57016.40 88888.00 2011-09-30 16:56:46.033 273 13135.24 450.70 57015.91 88888.00 2011-09-30 16:56:47.033 273 13134.85 450.21 57016.52 88888.00 2011-09-30 16:56:48.033 273 13134.98 450.21 57016.64 88888.00 2011-09-30 16:56:49.033 273 13134.46 450.33 57015.91 88888.00 2011-09-30 16:56:50.033 273 13134.33 450.70 57016.64 88888.00 2011-09-30 16:56:51.033 273 13134.07 450.58 57016.27 88888.00 2011-09-30 16:56:52.033 273 13134.46 450.95 57016.27 88888.00 2011-09-30 16:56:53.033 273 13133.94 450.83 57015.91 88888.00 2011-09-30 16:56:54.033 273 13134.59 450.46 57016.27 88888.00 2011-09-30 16:56:55.033 273 13134.98 450.58 57016.27 88888.00 2011-09-30 16:56:56.033 273 13134.46 450.21 57016.64 88888.00 2011-09-30 16:56:57.033 273 13134.33 450.21 57017.01 88888.00 2011-09-30 16:56:58.033 273 13134.72 450.46 57016.77 88888.00 2011-09-30 16:56:59.033 273 13134.59 450.83 57016.40 88888.00 2011-09-30 16:57:00.033 273 13133.94 450.33 57016.27 88888.00 2011-09-30 16:57:01.033 273 13134.72 451.08 57016.52 88888.00 2011-09-30 16:57:02.033 273 13134.07 450.83 57015.66 88888.00 2011-09-30 16:57:03.033 273 13134.85 449.96 57016.15 88888.00 2011-09-30 16:57:04.033 273 13134.07 450.58 57016.15 88888.00 2011-09-30 16:57:05.033 273 13134.59 450.70 57016.27 88888.00 2011-09-30 16:57:06.033 273 13134.46 450.46 57016.03 88888.00 2011-09-30 16:57:07.033 273 13134.98 450.70 57016.64 88888.00 2011-09-30 16:57:08.033 273 13133.81 450.08 57016.40 88888.00 2011-09-30 16:57:09.033 273 13134.59 449.96 57016.40 88888.00 2011-09-30 16:57:10.033 273 13134.33 450.46 57015.54 88888.00 2011-09-30 16:57:11.033 273 13133.94 450.33 57016.64 88888.00 2011-09-30 16:57:12.033 273 13134.59 451.08 57016.52 88888.00 2011-09-30 16:57:13.033 273 13133.81 449.96 57016.15 88888.00 2011-09-30 16:57:14.033 273 13134.46 450.46 57015.42 88888.00 2011-09-30 16:57:15.033 273 13133.68 450.46 57016.15 88888.00 2011-09-30 16:57:16.033 273 13134.20 450.58 57016.27 88888.00 2011-09-30 16:57:17.033 273 13133.81 450.08 57016.64 88888.00 2011-09-30 16:57:18.033 273 13134.46 450.33 57016.40 88888.00 2011-09-30 16:57:19.033 273 13134.20 451.08 57015.91 88888.00 2011-09-30 16:57:20.033 273 13134.20 450.33 57016.15 88888.00 2011-09-30 16:57:21.033 273 13133.94 450.46 57016.03 88888.00 2011-09-30 16:57:22.033 273 13134.46 450.33 57015.79 88888.00 2011-09-30 16:57:24.033 273 13133.55 450.21 57015.91 88888.00 2011-09-30 16:57:25.033 273 13133.94 450.46 57015.91 88888.00 2011-09-30 16:57:26.033 273 13133.81 451.08 57016.40 88888.00 2011-09-30 16:57:27.033 273 13134.07 451.20 57016.52 88888.00 2011-09-30 16:57:28.033 273 13133.94 450.46 57016.03 88888.00 2011-09-30 16:57:29.033 273 13133.81 451.20 57015.42 88888.00 2011-09-30 16:57:30.033 273 13133.81 450.70 57016.27 88888.00 2011-09-30 16:57:31.033 273 13134.72 451.57 57016.03 88888.00 2011-09-30 16:57:32.033 273 13133.55 451.08 57016.15 88888.00 2011-09-30 16:57:33.033 273 13133.55 450.83 57015.91 88888.00 2011-09-30 16:57:34.033 273 13133.42 451.32 57015.91 88888.00 2011-09-30 16:57:35.033 273 13133.55 450.46 57016.40 88888.00 2011-09-30 16:57:36.033 273 13133.55 451.20 57015.66 88888.00 2011-09-30 16:57:37.033 273 13133.03 450.95 57016.27 88888.00 2011-09-30 16:57:38.033 273 13133.29 450.95 57015.66 88888.00 2011-09-30 16:57:39.033 273 13133.42 450.83 57015.91 88888.00 2011-09-30 16:57:40.033 273 13132.90 450.46 57016.40 88888.00 2011-09-30 16:57:41.033 273 13132.90 451.20 57016.15 88888.00 2011-09-30 16:57:42.033 273 13133.81 450.95 57015.66 88888.00 2011-09-30 16:57:43.033 273 13133.42 451.69 57015.66 88888.00 2011-09-30 16:57:44.033 273 13133.94 450.83 57016.03 88888.00 2011-09-30 16:57:45.033 273 13133.94 450.70 57015.79 88888.00 2011-09-30 16:57:46.033 273 13133.68 451.69 57016.27 88888.00 2011-09-30 16:57:47.033 273 13133.81 451.20 57016.03 88888.00 2011-09-30 16:57:48.033 273 13133.03 451.08 57016.27 88888.00 2011-09-30 16:57:49.033 273 13133.29 450.83 57015.91 88888.00 2011-09-30 16:57:50.033 273 13132.90 451.08 57016.15 88888.00 2011-09-30 16:57:51.033 273 13133.03 450.58 57016.15 88888.00 2011-09-30 16:57:52.033 273 13133.03 451.20 57015.79 88888.00 2011-09-30 16:57:53.033 273 13133.68 450.83 57015.30 88888.00 2011-09-30 16:57:54.033 273 13132.90 451.45 57015.79 88888.00 2011-09-30 16:57:55.033 273 13132.51 450.83 57015.91 88888.00 2011-09-30 16:57:56.033 273 13133.03 451.08 57016.27 88888.00 2011-09-30 16:57:57.033 273 13132.64 451.08 57015.79 88888.00 2011-09-30 16:57:58.033 273 13133.42 450.70 57015.91 88888.00 2011-09-30 16:57:59.033 273 13132.90 451.20 57015.42 88888.00 2011-09-30 16:58:00.033 273 13133.29 450.83 57016.15 88888.00 2011-09-30 16:58:01.033 273 13132.25 451.08 57015.79 88888.00 2011-09-30 16:58:02.033 273 13133.16 450.58 57016.40 88888.00 2011-09-30 16:58:03.033 273 13132.38 451.45 57016.03 88888.00 2011-09-30 16:58:04.033 273 13132.90 450.83 57015.66 88888.00 2011-09-30 16:58:05.033 273 13133.42 451.82 57014.93 88888.00 2011-09-30 16:58:06.033 273 13132.38 451.45 57014.93 88888.00 2011-09-30 16:58:07.033 273 13133.42 451.20 57015.18 88888.00 2011-09-30 16:58:08.033 273 13133.55 451.32 57015.91 88888.00 2011-09-30 16:58:09.033 273 13133.03 451.45 57015.66 88888.00 2011-09-30 16:58:10.033 273 13132.90 451.08 57015.91 88888.00 2011-09-30 16:58:11.033 273 13133.03 451.08 57016.03 88888.00 2011-09-30 16:58:12.033 273 13133.16 451.08 57015.54 88888.00 2011-09-30 16:58:13.033 273 13132.90 451.32 57015.18 88888.00 2011-09-30 16:58:14.033 273 13132.77 451.32 57014.93 88888.00 2011-09-30 16:58:15.033 273 13133.81 450.58 57015.54 88888.00 2011-09-30 16:58:16.033 273 13132.90 451.45 57015.66 88888.00 2011-09-30 16:58:17.033 273 13133.42 450.58 57015.54 88888.00 2011-09-30 16:58:18.033 273 13133.29 451.20 57015.66 88888.00 2011-09-30 16:58:19.033 273 13133.29 451.08 57015.30 88888.00 2011-09-30 16:58:20.033 273 13133.68 451.45 57014.44 88888.00 2011-09-30 16:58:21.033 273 13133.94 451.45 57015.91 88888.00 2011-09-30 16:58:22.033 273 13133.29 450.58 57015.30 88888.00 2011-09-30 16:58:23.033 273 13133.29 450.70 57015.79 88888.00 2011-09-30 16:58:24.033 273 13134.20 451.45 57015.42 88888.00 2011-09-30 16:58:25.033 273 13133.94 450.58 57015.91 88888.00 2011-09-30 16:58:26.033 273 13133.94 450.58 57015.66 88888.00 2011-09-30 16:58:27.033 273 13134.20 450.58 57014.93 88888.00 2011-09-30 16:58:28.033 273 13134.33 450.95 57015.91 88888.00 2011-09-30 16:58:29.033 273 13133.55 450.83 57016.27 88888.00 2011-09-30 16:58:30.033 273 13134.46 451.20 57015.66 88888.00 2011-09-30 16:58:31.033 273 13134.07 451.20 57015.54 88888.00 2011-09-30 16:58:32.033 273 13134.20 450.58 57015.30 88888.00 2011-09-30 16:58:33.033 273 13133.94 450.70 57015.54 88888.00 2011-09-30 16:58:34.033 273 13133.94 451.08 57015.66 88888.00 2011-09-30 16:58:35.033 273 13134.72 450.83 57015.42 88888.00 2011-09-30 16:58:36.033 273 13134.07 451.57 57015.42 88888.00 2011-09-30 16:58:37.033 273 13133.16 450.95 57015.42 88888.00 2011-09-30 16:58:38.033 273 13133.68 450.70 57015.30 88888.00 2011-09-30 16:58:39.033 273 13133.29 451.20 57015.05 88888.00 2011-09-30 16:58:40.033 273 13133.81 451.32 57015.42 88888.00 2011-09-30 16:58:41.033 273 13134.59 450.70 57015.66 88888.00 2011-09-30 16:58:42.033 273 13134.07 451.20 57016.03 88888.00 2011-09-30 16:58:43.033 273 13134.72 450.83 57015.91 88888.00 2011-09-30 16:58:44.033 273 13133.68 451.82 57015.66 88888.00 2011-09-30 16:58:45.033 273 13133.68 450.83 57015.66 88888.00 2011-09-30 16:58:46.033 273 13134.59 451.32 57015.79 88888.00 2011-09-30 16:58:47.033 273 13134.59 450.83 57015.30 88888.00 2011-09-30 16:58:48.033 273 13133.81 451.20 57016.27 88888.00 2011-09-30 16:58:49.033 273 13133.81 450.95 57015.79 88888.00 2011-09-30 16:58:50.033 273 13134.07 451.69 57016.27 88888.00 2011-09-30 16:58:51.033 273 13133.94 451.20 57015.66 88888.00 2011-09-30 16:58:52.033 273 13134.33 451.08 57016.27 88888.00 2011-09-30 16:58:53.033 273 13133.94 451.45 57016.15 88888.00 2011-09-30 16:58:54.033 273 13134.46 451.57 57015.79 88888.00 2011-09-30 16:58:55.033 273 13133.42 451.08 57015.91 88888.00 2011-09-30 16:58:56.033 273 13133.94 451.08 57016.15 88888.00 2011-09-30 16:58:57.033 273 13134.20 451.08 57016.27 88888.00 2011-09-30 16:58:58.033 273 13134.07 450.83 57016.27 88888.00 2011-09-30 16:58:59.033 273 13133.68 451.08 57016.03 88888.00 2011-09-30 16:59:00.033 273 13134.46 451.20 57015.54 88888.00 2011-09-30 16:59:01.033 273 13134.46 451.20 57016.40 88888.00 2011-09-30 16:59:02.033 273 13134.07 451.08 57016.64 88888.00 2011-09-30 16:59:03.033 273 13134.07 451.20 57016.64 88888.00 2011-09-30 16:59:04.033 273 13133.68 450.95 57016.40 88888.00 2011-09-30 16:59:05.033 273 13133.94 451.94 57016.64 88888.00 2011-09-30 16:59:06.033 273 13133.55 450.58 57016.27 88888.00 2011-09-30 16:59:07.033 273 13133.55 451.08 57016.40 88888.00 2011-09-30 16:59:08.033 273 13133.03 450.95 57015.91 88888.00 2011-09-30 16:59:09.033 273 13134.33 451.32 57016.03 88888.00 2011-09-30 16:59:10.033 273 13133.16 451.32 57015.79 88888.00 2011-09-30 16:59:11.033 273 13133.16 450.83 57015.79 88888.00 2011-09-30 16:59:12.033 273 13133.68 451.20 57016.40 88888.00 2011-09-30 16:59:13.033 273 13133.81 451.32 57016.03 88888.00 2011-09-30 16:59:14.033 273 13133.42 451.20 57016.27 88888.00 2011-09-30 16:59:15.033 273 13133.29 451.20 57016.77 88888.00 2011-09-30 16:59:16.033 273 13133.42 451.20 57015.79 88888.00 2011-09-30 16:59:17.033 273 13133.81 451.45 57016.27 88888.00 2011-09-30 16:59:18.033 273 13133.55 451.08 57016.40 88888.00 2011-09-30 16:59:19.033 273 13133.94 451.32 57015.79 88888.00 2011-09-30 16:59:20.033 273 13133.94 451.08 57015.79 88888.00 2011-09-30 16:59:21.033 273 13132.90 450.95 57016.89 88888.00 2011-09-30 16:59:22.033 273 13133.03 451.20 57016.27 88888.00 2011-09-30 16:59:23.033 273 13132.77 451.45 57016.03 88888.00 2011-09-30 16:59:24.033 273 13133.68 450.83 57016.52 88888.00 2011-09-30 16:59:25.033 273 13133.29 451.32 57016.27 88888.00 2011-09-30 16:59:26.033 273 13133.55 450.83 57016.89 88888.00 2011-09-30 16:59:27.033 273 13133.03 450.95 57015.79 88888.00 2011-09-30 16:59:28.033 273 13133.42 450.46 57016.15 88888.00 2011-09-30 16:59:29.033 273 13133.16 450.83 57016.15 88888.00 2011-09-30 16:59:30.033 273 13133.55 450.33 57016.40 88888.00 2011-09-30 16:59:31.033 273 13133.16 450.58 57016.52 88888.00 2011-09-30 16:59:32.033 273 13133.03 450.33 57015.91 88888.00 2011-09-30 16:59:33.033 273 13133.16 450.58 57015.66 88888.00 2011-09-30 16:59:34.033 273 13133.68 450.33 57016.27 88888.00 2011-09-30 16:59:35.033 273 13133.16 450.46 57016.77 88888.00 2011-09-30 16:59:36.033 273 13133.16 450.95 57016.77 88888.00 2011-09-30 16:59:37.033 273 13132.51 450.70 57016.03 88888.00 2011-09-30 16:59:38.033 273 13133.16 450.33 57016.52 88888.00 2011-09-30 16:59:39.033 273 13133.03 450.46 57016.52 88888.00 2011-09-30 16:59:40.033 273 13133.81 450.70 57017.13 88888.00 2011-09-30 16:59:41.033 273 13133.16 451.20 57016.27 88888.00 2011-09-30 16:59:42.033 273 13132.77 450.83 57016.27 88888.00 2011-09-30 16:59:43.033 273 13133.03 450.46 57016.03 88888.00 2011-09-30 16:59:44.033 273 13132.25 450.08 57016.52 88888.00 2011-09-30 16:59:45.033 273 13133.42 450.46 57016.15 88888.00 2011-09-30 16:59:46.033 273 13132.64 450.33 57015.66 88888.00 2011-09-30 16:59:47.033 273 13132.90 450.83 57016.40 88888.00 2011-09-30 16:59:48.033 273 13132.77 450.58 57015.66 88888.00 2011-09-30 16:59:49.033 273 13133.42 450.46 57016.64 88888.00 2011-09-30 16:59:50.033 273 13132.77 450.08 57016.27 88888.00 2011-09-30 16:59:51.033 273 13132.64 450.08 57016.03 88888.00 2011-09-30 16:59:52.033 273 13133.03 450.83 57016.15 88888.00 2011-09-30 16:59:53.033 273 13132.90 450.46 57016.03 88888.00 2011-09-30 16:59:54.033 273 13133.03 450.58 57015.54 88888.00 2011-09-30 16:59:55.033 273 13133.03 450.33 57016.15 88888.00 2011-09-30 17:00:00.033 273 13133.03 450.33 57015.79 88888.00 2011-09-30 17:00:01.033 273 13133.03 450.58 57016.89 88888.00 2011-09-30 17:00:02.033 273 13133.03 450.08 57016.40 88888.00 2011-09-30 17:00:03.033 273 13133.55 449.71 57016.27 88888.00 2011-09-30 17:00:04.033 273 13133.16 449.84 57016.27 88888.00 2011-09-30 17:00:05.033 273 13133.29 450.21 57016.27 88888.00 2011-09-30 17:00:06.033 273 13132.77 450.70 57016.15 88888.00 2011-09-30 17:00:07.033 273 13132.77 450.46 57016.03 88888.00 2011-09-30 17:00:08.033 273 13132.77 449.96 57016.52 88888.00 2011-09-30 17:00:09.033 273 13133.29 450.95 57016.77 88888.00 2011-09-30 17:00:10.033 273 13132.90 449.71 57016.03 88888.00 2011-09-30 17:00:11.033 273 13132.38 450.33 57016.15 88888.00 2011-09-30 17:00:12.033 273 13132.38 449.22 57015.66 88888.00 2011-09-30 17:00:13.033 273 13133.03 449.96 57016.40 88888.00 2011-09-30 17:00:14.033 273 13133.03 450.21 57016.15 88888.00 2011-09-30 17:00:15.033 273 13133.81 450.21 57016.40 88888.00 2011-09-30 17:00:16.033 273 13132.64 449.59 57016.03 88888.00 2011-09-30 17:00:17.033 273 13132.77 450.33 57016.27 88888.00 2011-09-30 17:00:18.033 273 13132.90 449.84 57017.01 88888.00 2011-09-30 17:00:19.033 273 13132.77 449.71 57016.40 88888.00 2011-09-30 17:00:20.033 273 13132.90 450.21 57016.15 88888.00 2011-09-30 17:00:21.033 273 13132.90 449.84 57016.27 88888.00 2011-09-30 17:00:22.033 273 13132.90 449.96 57015.91 88888.00 2011-09-30 17:00:23.033 273 13133.16 449.47 57015.91 88888.00 2011-09-30 17:00:24.033 273 13133.94 449.59 57016.64 88888.00 2011-09-30 17:00:25.033 273 13133.29 449.71 57016.03 88888.00 2011-09-30 17:00:26.033 273 13133.42 450.08 57016.15 88888.00 2011-09-30 17:00:27.033 273 13133.68 450.08 57016.15 88888.00 2011-09-30 17:00:28.033 273 13133.16 450.21 57015.91 88888.00 2011-09-30 17:00:29.033 273 13133.42 450.33 57017.01 88888.00 2011-09-30 17:00:30.033 273 13132.64 450.08 57015.66 88888.00 2011-09-30 17:00:31.033 273 13132.90 449.84 57015.91 88888.00 2011-09-30 17:00:32.033 273 13133.42 449.71 57015.66 88888.00 2011-09-30 17:00:33.033 273 13133.68 449.84 57016.40 88888.00 2011-09-30 17:00:34.033 273 13133.42 450.33 57015.66 88888.00 2011-09-30 17:00:35.033 273 13133.55 450.21 57016.03 88888.00 2011-09-30 17:00:36.033 273 13133.42 450.21 57016.40 88888.00 2011-09-30 17:00:37.033 273 13134.33 449.59 57016.40 88888.00 2011-09-30 17:00:38.033 273 13133.81 449.84 57015.66 88888.00 2011-09-30 17:00:39.033 273 13133.55 450.08 57016.03 88888.00 2011-09-30 17:00:40.033 273 13133.16 449.22 57015.79 88888.00 2011-09-30 17:00:41.033 273 13133.29 449.59 57016.15 88888.00 2011-09-30 17:00:42.033 273 13133.55 449.59 57015.91 88888.00 2011-09-30 17:00:43.033 273 13133.55 449.84 57016.15 88888.00 2011-09-30 17:00:44.033 273 13133.16 449.84 57015.91 88888.00 2011-09-30 17:00:45.033 273 13133.94 449.84 57016.03 88888.00 2011-09-30 17:00:46.033 273 13133.55 450.46 57016.15 88888.00 2011-09-30 17:00:47.033 273 13133.29 449.84 57016.27 88888.00 2011-09-30 17:00:48.033 273 13133.42 449.59 57015.30 88888.00 2011-09-30 17:00:49.033 273 13133.42 449.59 57016.03 88888.00 2011-09-30 17:00:50.033 273 13133.81 449.34 57016.27 88888.00 2011-09-30 17:00:51.033 273 13133.68 449.84 57016.77 88888.00 2011-09-30 17:00:52.033 273 13133.16 449.71 57015.91 88888.00 2011-09-30 17:00:53.033 273 13133.81 450.08 57016.40 88888.00 2011-09-30 17:00:54.033 273 13134.07 449.71 57016.27 88888.00 2011-09-30 17:00:55.033 273 13133.42 449.59 57016.15 88888.00 2011-09-30 17:00:56.033 273 13133.29 449.59 57016.15 88888.00 2011-09-30 17:00:57.033 273 13133.68 450.33 57016.77 88888.00 2011-09-30 17:00:58.033 273 13133.29 449.59 57017.13 88888.00 2011-09-30 17:00:59.033 273 13134.20 450.58 57016.89 88888.00 2011-09-30 17:01:00.033 273 13133.16 449.96 57016.15 88888.00 2011-09-30 17:01:01.033 273 13133.42 450.33 57016.15 88888.00 2011-09-30 17:01:02.033 273 13133.42 449.84 57016.27 88888.00 2011-09-30 17:01:03.033 273 13133.94 449.59 57016.15 88888.00 2011-09-30 17:01:04.033 273 13133.68 449.84 57016.27 88888.00 2011-09-30 17:01:05.033 273 13133.29 449.71 57016.40 88888.00 2011-09-30 17:01:06.033 273 13133.16 449.96 57016.64 88888.00 2011-09-30 17:01:07.033 273 13134.07 449.09 57016.64 88888.00 2011-09-30 17:01:08.033 273 13133.94 449.71 57016.89 88888.00 2011-09-30 17:01:09.033 273 13133.68 449.96 57016.52 88888.00 2011-09-30 17:01:10.033 273 13133.81 449.84 57016.27 88888.00 2011-09-30 17:01:11.033 273 13133.42 449.96 57017.01 88888.00 2011-09-30 17:01:12.033 273 13133.68 449.47 57016.40 88888.00 2011-09-30 17:01:13.033 273 13133.55 448.97 57016.89 88888.00 2011-09-30 17:01:14.033 273 13133.42 449.96 57016.27 88888.00 2011-09-30 17:01:15.033 273 13134.07 450.08 57016.77 88888.00 2011-09-30 17:01:16.033 273 13133.42 449.84 57016.15 88888.00 2011-09-30 17:01:17.033 273 13134.33 449.59 57016.77 88888.00 2011-09-30 17:01:18.033 273 13133.94 449.59 57015.79 88888.00 2011-09-30 17:01:19.033 273 13133.81 449.47 57017.01 88888.00 2011-09-30 17:01:20.033 273 13134.20 449.96 57016.64 88888.00 2011-09-30 17:01:21.033 273 13133.68 449.59 57016.89 88888.00 2011-09-30 17:01:22.033 273 13133.94 450.08 57016.40 88888.00 2011-09-30 17:01:24.033 273 13133.03 450.21 57016.27 88888.00 2011-09-30 17:01:25.033 273 13134.20 449.84 57016.64 88888.00 2011-09-30 17:01:26.033 273 13133.42 449.59 57015.79 88888.00 2011-09-30 17:01:27.033 273 13133.29 449.96 57015.91 88888.00 2011-09-30 17:01:28.033 273 13133.68 449.84 57016.40 88888.00 2011-09-30 17:01:29.033 273 13134.20 449.59 57016.52 88888.00 2011-09-30 17:01:30.033 273 13133.55 449.71 57016.52 88888.00 2011-09-30 17:01:31.033 273 13133.68 450.33 57016.64 88888.00 2011-09-30 17:01:32.033 273 13133.16 449.71 57016.64 88888.00 2011-09-30 17:01:33.033 273 13133.42 450.08 57016.64 88888.00 2011-09-30 17:01:34.033 273 13133.42 449.47 57016.27 88888.00 2011-09-30 17:01:35.033 273 13134.07 449.96 57016.77 88888.00 2011-09-30 17:01:36.033 273 13134.33 449.71 57017.01 88888.00 2011-09-30 17:01:37.033 273 13133.81 449.84 57016.77 88888.00 2011-09-30 17:01:38.033 273 13134.07 449.47 57017.13 88888.00 2011-09-30 17:01:39.033 273 13134.20 449.96 57016.89 88888.00 2011-09-30 17:01:40.033 273 13133.68 449.84 57017.38 88888.00 2011-09-30 17:01:41.033 273 13133.81 449.96 57016.64 88888.00 2011-09-30 17:01:42.033 273 13134.46 449.84 57017.38 88888.00 2011-09-30 17:01:43.033 273 13133.03 449.59 57015.79 88888.00 2011-09-30 17:01:44.033 273 13133.68 450.58 57016.64 88888.00 2011-09-30 17:01:45.033 273 13133.94 449.71 57016.27 88888.00 2011-09-30 17:01:46.033 273 13133.03 449.71 57016.77 88888.00 2011-09-30 17:01:47.033 273 13133.81 449.09 57016.40 88888.00 2011-09-30 17:01:48.033 273 13133.94 449.71 57016.89 88888.00 2011-09-30 17:01:49.033 273 13134.85 448.97 57016.52 88888.00 2011-09-30 17:01:50.033 273 13134.07 448.72 57016.89 88888.00 2011-09-30 17:01:51.033 273 13134.20 449.34 57017.01 88888.00 2011-09-30 17:01:52.033 273 13134.20 449.59 57016.64 88888.00 2011-09-30 17:01:53.033 273 13133.68 449.59 57017.25 88888.00 2011-09-30 17:01:54.033 273 13134.59 449.59 57017.01 88888.00 2011-09-30 17:01:55.033 273 13133.81 449.22 57016.64 88888.00 2011-09-30 17:01:56.033 273 13133.55 449.47 57016.64 88888.00 2011-09-30 17:01:57.033 273 13134.07 448.72 57016.64 88888.00 2011-09-30 17:01:58.033 273 13134.07 449.84 57017.13 88888.00 2011-09-30 17:01:59.033 273 13133.68 449.22 57016.64 88888.00 2011-09-30 17:02:00.033 273 13133.81 449.47 57016.77 88888.00 2011-09-30 17:02:01.033 273 13133.94 449.59 57016.89 88888.00 2011-09-30 17:02:02.033 273 13133.68 449.71 57016.64 88888.00 2011-09-30 17:02:03.033 273 13133.94 448.97 57016.64 88888.00 2011-09-30 17:02:04.033 273 13134.07 449.47 57016.40 88888.00 2011-09-30 17:02:05.033 273 13133.94 449.71 57016.89 88888.00 2011-09-30 17:02:06.033 273 13133.81 449.09 57016.77 88888.00 2011-09-30 17:02:07.033 273 13133.81 449.22 57017.13 88888.00 2011-09-30 17:02:08.033 273 13133.42 449.22 57016.89 88888.00 2011-09-30 17:02:09.033 273 13134.20 449.71 57016.64 88888.00 2011-09-30 17:02:10.033 273 13134.07 449.22 57017.25 88888.00 2011-09-30 17:02:11.033 273 13134.85 449.22 57017.01 88888.00 2011-09-30 17:02:12.033 273 13133.81 449.09 57016.52 88888.00 2011-09-30 17:02:13.033 273 13134.72 449.47 57016.64 88888.00 2011-09-30 17:02:14.033 273 13133.68 449.47 57016.77 88888.00 2011-09-30 17:02:15.033 273 13133.81 449.09 57016.89 88888.00 2011-09-30 17:02:16.033 273 13133.29 448.72 57017.50 88888.00 2011-09-30 17:02:17.033 273 13134.20 449.09 57016.89 88888.00 2011-09-30 17:02:18.033 273 13133.81 449.22 57016.64 88888.00 2011-09-30 17:02:19.033 273 13133.94 449.22 57016.64 88888.00 2011-09-30 17:02:20.033 273 13134.33 448.72 57015.79 88888.00 2011-09-30 17:02:21.033 273 13133.94 448.72 57016.89 88888.00 2011-09-30 17:02:22.033 273 13133.42 449.96 57017.99 88888.00 2011-09-30 17:02:23.033 273 13133.81 449.09 57017.13 88888.00 2011-09-30 17:02:24.033 273 13133.94 448.72 57016.77 88888.00 2011-09-30 17:02:25.033 273 13134.33 449.09 57017.01 88888.00 2011-09-30 17:02:26.033 273 13134.20 448.72 57016.64 88888.00 2011-09-30 17:02:27.033 273 13133.68 449.34 57017.25 88888.00 2011-09-30 17:02:28.033 273 13133.94 449.34 57016.77 88888.00 2011-09-30 17:02:29.033 273 13134.20 449.47 57017.01 88888.00 2011-09-30 17:02:30.033 273 13134.07 449.09 57017.01 88888.00 2011-09-30 17:02:31.033 273 13133.94 448.97 57017.13 88888.00 2011-09-30 17:02:32.033 273 13134.20 448.60 57017.01 88888.00 2011-09-30 17:02:33.033 273 13134.20 448.97 57016.89 88888.00 2011-09-30 17:02:34.033 273 13133.55 448.85 57017.50 88888.00 2011-09-30 17:02:35.033 273 13134.20 449.22 57016.52 88888.00 2011-09-30 17:02:36.033 273 13134.07 449.34 57016.64 88888.00 2011-09-30 17:02:37.033 273 13134.33 449.09 57016.64 88888.00 2011-09-30 17:02:38.033 273 13133.94 449.34 57017.01 88888.00 2011-09-30 17:02:39.033 273 13133.68 448.23 57017.01 88888.00 2011-09-30 17:02:40.033 273 13133.16 448.85 57017.13 88888.00 2011-09-30 17:02:41.033 273 13133.68 449.09 57017.13 88888.00 2011-09-30 17:02:42.033 273 13134.07 448.72 57017.13 88888.00 2011-09-30 17:02:43.033 273 13133.55 448.85 57017.13 88888.00 2011-09-30 17:02:44.033 273 13134.20 448.10 57017.13 88888.00 2011-09-30 17:02:45.033 273 13133.81 448.60 57017.13 88888.00 2011-09-30 17:02:46.033 273 13134.20 449.34 57016.89 88888.00 2011-09-30 17:02:47.033 273 13133.94 448.72 57016.89 88888.00 2011-09-30 17:02:48.033 273 13134.07 448.60 57017.13 88888.00 2011-09-30 17:02:49.033 273 13133.29 448.23 57016.64 88888.00 2011-09-30 17:02:50.033 273 13133.81 448.85 57017.25 88888.00 2011-09-30 17:02:51.033 273 13134.72 448.72 57016.89 88888.00 2011-09-30 17:02:52.033 273 13134.85 448.47 57016.89 88888.00 2011-09-30 17:02:53.033 273 13134.59 448.60 57017.25 88888.00 2011-09-30 17:02:54.033 273 13133.94 448.47 57016.64 88888.00 2011-09-30 17:02:55.033 273 13134.33 448.60 57016.77 88888.00 2011-09-30 17:02:56.033 273 13133.94 449.22 57017.13 88888.00 2011-09-30 17:02:57.033 273 13134.72 448.47 57017.01 88888.00 2011-09-30 17:02:58.033 273 13134.59 448.60 57017.50 88888.00 2011-09-30 17:02:59.033 273 13133.94 448.60 57017.25 88888.00 2011-09-30 17:03:00.033 273 13134.46 448.47 57017.01 88888.00 2011-09-30 17:03:01.033 273 13133.29 448.23 57015.91 88888.00 2011-09-30 17:03:02.033 273 13133.42 448.97 57017.01 88888.00 2011-09-30 17:03:03.033 273 13134.07 448.47 57017.01 88888.00 2011-09-30 17:03:04.033 273 13134.20 448.47 57017.13 88888.00 2011-09-30 17:03:05.033 273 13134.33 448.85 57017.38 88888.00 2011-09-30 17:03:06.033 273 13134.59 448.10 57017.01 88888.00 2011-09-30 17:03:07.033 273 13134.20 448.72 57017.01 88888.00 2011-09-30 17:03:08.033 273 13133.94 448.10 57017.13 88888.00 2011-09-30 17:03:09.033 273 13134.46 448.23 57016.89 88888.00 2011-09-30 17:03:10.033 273 13134.59 448.47 57017.25 88888.00 2011-09-30 17:03:11.033 273 13133.29 448.35 57016.52 88888.00 2011-09-30 17:03:12.033 273 13134.59 448.10 57016.89 88888.00 2011-09-30 17:03:13.033 273 13134.85 447.98 57017.62 88888.00 2011-09-30 17:03:14.033 273 13134.59 449.09 57016.64 88888.00 2011-09-30 17:03:15.033 273 13134.85 448.35 57017.13 88888.00 2011-09-30 17:03:16.033 273 13134.59 448.72 57016.77 88888.00 2011-09-30 17:03:17.033 273 13134.98 448.72 57017.38 88888.00 2011-09-30 17:03:18.033 273 13134.85 448.35 57017.38 88888.00 2011-09-30 17:03:19.033 273 13134.46 448.47 57017.13 88888.00 2011-09-30 17:03:20.033 273 13134.59 448.72 57017.50 88888.00 2011-09-30 17:03:21.033 273 13134.72 448.47 57016.52 88888.00 2011-09-30 17:03:22.033 273 13134.72 448.85 57017.50 88888.00 2011-09-30 17:03:23.033 273 13134.33 448.10 57017.13 88888.00 2011-09-30 17:03:24.033 273 13134.07 448.23 57017.38 88888.00 2011-09-30 17:03:25.033 273 13134.33 448.72 57016.89 88888.00 2011-09-30 17:03:26.033 273 13134.59 448.10 57016.27 88888.00 2011-09-30 17:03:27.033 273 13135.63 448.35 57017.74 88888.00 2011-09-30 17:03:28.033 273 13134.98 448.23 57017.62 88888.00 2011-09-30 17:03:29.033 273 13134.85 448.23 57016.77 88888.00 2011-09-30 17:03:30.033 273 13135.37 447.98 57016.89 88888.00 2011-09-30 17:03:31.033 273 13134.33 448.35 57017.50 88888.00 2011-09-30 17:03:32.033 273 13135.11 447.98 57017.13 88888.00 2011-09-30 17:03:33.032 273 13134.98 447.48 57017.86 88888.00 2011-09-30 17:03:34.032 273 13135.89 447.61 57017.25 88888.00 2011-09-30 17:03:35.032 273 13134.85 447.98 57016.89 88888.00 2011-09-30 17:03:36.032 273 13135.37 447.24 57017.62 88888.00 2011-09-30 17:03:37.032 273 13136.02 447.48 57017.50 88888.00 2011-09-30 17:03:38.032 273 13135.63 447.86 57017.62 88888.00 2011-09-30 17:03:39.032 273 13135.50 447.48 57017.38 88888.00 2011-09-30 17:03:40.032 273 13135.37 447.24 57017.01 88888.00 2011-09-30 17:03:41.032 273 13136.02 447.73 57017.62 88888.00 2011-09-30 17:03:42.032 273 13135.76 447.48 57017.13 88888.00 2011-09-30 17:03:43.032 273 13135.89 447.48 57017.38 88888.00 2011-09-30 17:03:44.032 273 13135.63 447.61 57017.25 88888.00 2011-09-30 17:03:45.032 273 13136.41 447.11 57017.38 88888.00 2011-09-30 17:03:46.032 273 13136.02 447.86 57017.50 88888.00 2011-09-30 17:03:47.032 273 13136.28 447.86 57017.25 88888.00 2011-09-30 17:03:48.032 273 13136.28 447.24 57017.62 88888.00 2011-09-30 17:03:49.032 273 13135.50 447.11 57017.38 88888.00 2011-09-30 17:03:50.032 273 13136.02 447.11 57017.62 88888.00 2011-09-30 17:03:51.032 273 13136.41 447.24 57017.74 88888.00 2011-09-30 17:03:52.032 273 13135.76 447.11 57017.50 88888.00 2011-09-30 17:03:53.032 273 13136.02 446.74 57017.62 88888.00 2011-09-30 17:03:54.032 273 13136.15 447.86 57017.50 88888.00 2011-09-30 17:03:55.032 273 13135.24 447.36 57018.23 88888.00 2011-09-30 17:03:56.032 273 13135.89 447.36 57017.38 88888.00 2011-09-30 17:03:57.032 273 13136.02 446.74 57017.74 88888.00 2011-09-30 17:03:58.032 273 13135.89 447.98 57018.11 88888.00 2011-09-30 17:03:59.032 273 13136.41 446.99 57017.86 88888.00 2011-09-30 17:04:00.032 273 13136.15 446.74 57017.62 88888.00 2011-09-30 17:04:01.032 273 13135.63 446.86 57018.48 88888.00 2011-09-30 17:04:02.032 273 13135.89 447.48 57018.11 88888.00 2011-09-30 17:04:03.032 273 13136.15 446.99 57017.74 88888.00 2011-09-30 17:04:04.032 273 13135.89 447.36 57018.72 88888.00 2011-09-30 17:04:05.032 273 13135.11 447.48 57017.86 88888.00 2011-09-30 17:04:06.032 273 13136.15 448.23 57017.99 88888.00 2011-09-30 17:04:07.032 273 13135.63 447.98 57017.99 88888.00 2011-09-30 17:04:08.032 273 13135.50 447.11 57017.38 88888.00 2011-09-30 17:04:09.032 273 13135.50 447.86 57017.74 88888.00 2011-09-30 17:04:10.032 273 13136.41 447.86 57017.62 88888.00 2011-09-30 17:04:11.032 273 13136.02 447.73 57018.35 88888.00 2011-09-30 17:04:12.032 273 13135.24 448.72 57018.35 88888.00 2011-09-30 17:04:13.032 273 13135.11 447.98 57017.50 88888.00 2011-09-30 17:04:14.032 273 13134.07 447.61 57018.23 88888.00 2011-09-30 17:04:15.032 273 13135.89 447.86 57017.50 88888.00 2011-09-30 17:04:16.032 273 13135.37 447.61 57017.74 88888.00 2011-09-30 17:04:17.032 273 13134.98 447.36 57017.99 88888.00 2011-09-30 17:04:18.032 273 13135.63 446.99 57017.01 88888.00 2011-09-30 17:04:19.032 273 13135.37 447.98 57018.35 88888.00 2011-09-30 17:04:20.032 273 13135.50 447.86 57017.86 88888.00 2011-09-30 17:04:21.032 273 13134.72 446.99 57018.23 88888.00 2011-09-30 17:04:22.032 273 13135.63 448.35 57018.23 88888.00 2011-09-30 17:04:23.032 273 13134.98 446.99 57018.23 88888.00 2011-09-30 17:04:24.032 273 13134.85 446.62 57017.74 88888.00 2011-09-30 17:04:25.032 273 13135.37 447.98 57017.50 88888.00 2011-09-30 17:04:26.032 273 13135.24 447.61 57017.50 88888.00 2011-09-30 17:04:27.032 273 13134.46 447.61 57017.25 88888.00 2011-09-30 17:04:28.032 273 13135.37 447.73 57018.23 88888.00 2011-09-30 17:04:29.032 273 13135.24 447.48 57018.23 88888.00 2011-09-30 17:04:30.032 273 13134.46 447.11 57018.35 88888.00 2011-09-30 17:04:31.032 273 13134.20 447.11 57017.74 88888.00 2011-09-30 17:04:32.032 273 13134.20 447.86 57017.62 88888.00 2011-09-30 17:04:33.032 273 13134.59 447.73 57018.11 88888.00 2011-09-30 17:04:34.032 273 13134.46 447.24 57017.50 88888.00 2011-09-30 17:04:35.032 273 13133.68 447.24 57017.99 88888.00 2011-09-30 17:04:36.032 273 13133.29 447.61 57017.99 88888.00 2011-09-30 17:04:37.032 273 13134.33 446.99 57017.62 88888.00 2011-09-30 17:04:38.032 273 13134.07 447.73 57017.86 88888.00 2011-09-30 17:04:39.032 273 13134.72 447.86 57017.99 88888.00 2011-09-30 17:04:40.032 273 13134.20 446.99 57017.86 88888.00 2011-09-30 17:04:41.032 273 13133.81 447.24 57018.35 88888.00 2011-09-30 17:04:42.032 273 13133.94 447.61 57017.50 88888.00 2011-09-30 17:04:43.032 273 13134.07 447.11 57017.38 88888.00 2011-09-30 17:04:44.032 273 13134.59 447.61 57016.77 88888.00 2011-09-30 17:04:45.032 273 13134.33 447.86 57016.77 88888.00 2011-09-30 17:04:46.032 273 13133.94 447.73 57017.38 88888.00 2011-09-30 17:04:47.032 273 13133.29 447.36 57017.01 88888.00 2011-09-30 17:04:48.032 273 13133.81 447.98 57017.50 88888.00 2011-09-30 17:04:49.032 273 13133.81 448.23 57017.50 88888.00 2011-09-30 17:04:50.032 273 13132.90 447.73 57017.13 88888.00 2011-09-30 17:04:51.032 273 13133.94 447.36 57016.77 88888.00 2011-09-30 17:04:52.032 273 13133.55 447.48 57017.38 88888.00 2011-09-30 17:04:53.032 273 13134.07 448.10 57017.50 88888.00 2011-09-30 17:04:54.032 273 13133.16 447.98 57017.38 88888.00 2011-09-30 17:04:55.032 273 13134.07 447.86 57017.74 88888.00 2011-09-30 17:04:56.032 273 13134.59 447.73 57017.13 88888.00 2011-09-30 17:04:57.032 273 13133.68 447.86 57017.86 88888.00 2011-09-30 17:04:58.032 273 13134.20 447.98 57017.86 88888.00 2011-09-30 17:04:59.032 273 13133.55 447.73 57017.01 88888.00 2011-09-30 17:05:00.032 273 13133.42 447.98 57017.74 88888.00 2011-09-30 17:05:01.032 273 13133.81 447.61 57016.89 88888.00 2011-09-30 17:05:02.032 273 13133.94 447.98 57016.89 88888.00 2011-09-30 17:05:03.032 273 13133.68 448.10 57016.89 88888.00 2011-09-30 17:05:04.032 273 13134.46 447.61 57017.25 88888.00 2011-09-30 17:05:05.032 273 13133.42 447.61 57017.13 88888.00 2011-09-30 17:05:06.032 273 13133.81 447.73 57017.38 88888.00 2011-09-30 17:05:07.032 273 13133.55 447.98 57017.01 88888.00 2011-09-30 17:05:08.032 273 13134.07 447.61 57017.01 88888.00 2011-09-30 17:05:09.032 273 13133.68 448.35 57017.74 88888.00 2011-09-30 17:05:10.032 273 13133.68 447.48 57017.38 88888.00 2011-09-30 17:05:11.032 273 13133.68 448.47 57017.62 88888.00 2011-09-30 17:05:12.032 273 13133.29 448.10 57017.50 88888.00 2011-09-30 17:05:13.032 273 13134.07 447.48 57017.62 88888.00 2011-09-30 17:05:14.032 273 13134.33 448.23 57017.13 88888.00 2011-09-30 17:05:15.032 273 13133.68 447.36 57017.50 88888.00 2011-09-30 17:05:16.032 273 13134.20 447.61 57017.01 88888.00 2011-09-30 17:05:17.032 273 13134.20 447.61 57016.64 88888.00 2011-09-30 17:05:18.032 273 13133.94 447.61 57016.77 88888.00 2011-09-30 17:05:19.032 273 13134.33 447.98 57016.89 88888.00 2011-09-30 17:05:20.032 273 13133.81 447.86 57016.77 88888.00 2011-09-30 17:05:21.032 273 13134.46 447.86 57017.25 88888.00 2011-09-30 17:05:22.032 273 13133.94 448.10 57017.62 88888.00 2011-09-30 17:05:23.032 273 13134.72 448.85 57016.89 88888.00 2011-09-30 17:05:24.032 273 13134.20 447.98 57016.64 88888.00 2011-09-30 17:05:25.032 273 13134.72 448.10 57017.01 88888.00 2011-09-30 17:05:26.032 273 13134.59 447.98 57017.50 88888.00 2011-09-30 17:05:27.032 273 13134.72 448.10 57017.13 88888.00 2011-09-30 17:05:28.032 273 13134.98 448.47 57017.13 88888.00 2011-09-30 17:05:29.032 273 13135.24 448.35 57016.89 88888.00 2011-09-30 17:05:30.032 273 13134.72 448.35 57017.01 88888.00 2011-09-30 17:05:31.032 273 13134.59 447.48 57017.01 88888.00 2011-09-30 17:05:32.032 273 13135.11 448.23 57017.01 88888.00 2011-09-30 17:05:33.032 273 13134.20 448.10 57017.38 88888.00 2011-09-30 17:05:34.032 273 13135.24 448.23 57017.01 88888.00 2011-09-30 17:05:35.032 273 13134.85 447.73 57017.38 88888.00 2011-09-30 17:05:36.032 273 13134.85 447.86 57016.52 88888.00 2011-09-30 17:05:37.032 273 13134.59 448.72 57017.01 88888.00 2011-09-30 17:05:38.032 273 13135.11 447.98 57017.13 88888.00 2011-09-30 17:05:39.032 273 13135.24 448.47 57016.77 88888.00 2011-09-30 17:05:40.032 273 13134.85 447.48 57017.25 88888.00 2011-09-30 17:05:41.032 273 13133.94 447.98 57016.64 88888.00 2011-09-30 17:05:42.032 273 13134.85 447.61 57017.86 88888.00 2011-09-30 17:05:43.032 273 13134.98 448.35 57017.13 88888.00 2011-09-30 17:05:44.032 273 13134.59 448.10 57017.13 88888.00 2011-09-30 17:05:45.032 273 13134.85 446.99 57016.89 88888.00 2011-09-30 17:05:46.032 273 13134.98 448.23 57017.13 88888.00 2011-09-30 17:05:47.032 273 13134.20 448.10 57016.89 88888.00 2011-09-30 17:05:48.032 273 13134.72 448.47 57017.25 88888.00 2011-09-30 17:05:49.032 273 13134.33 447.73 57017.25 88888.00 2011-09-30 17:05:50.032 273 13135.37 448.10 57017.01 88888.00 2011-09-30 17:05:51.032 273 13134.07 447.73 57017.50 88888.00 2011-09-30 17:05:52.032 273 13134.59 447.61 57017.13 88888.00 2011-09-30 17:05:53.032 273 13134.85 448.23 57017.50 88888.00 2011-09-30 17:05:54.032 273 13134.72 448.10 57017.13 88888.00 2011-09-30 17:05:55.032 273 13134.33 448.23 57017.01 88888.00 2011-09-30 17:05:56.032 273 13134.72 448.23 57016.89 88888.00 2011-09-30 17:05:57.032 273 13134.20 447.98 57017.62 88888.00 2011-09-30 17:05:58.032 273 13134.33 448.35 57016.89 88888.00 2011-09-30 17:05:59.032 273 13134.20 448.23 57016.89 88888.00 2011-09-30 17:06:00.032 273 13134.72 448.85 57017.50 88888.00 2011-09-30 17:06:01.032 273 13134.98 448.23 57017.50 88888.00 2011-09-30 17:06:02.032 273 13134.46 448.72 57017.74 88888.00 2011-09-30 17:06:03.032 273 13134.20 448.47 57017.50 88888.00 2011-09-30 17:06:04.032 273 13134.98 448.60 57017.38 88888.00 2011-09-30 17:06:05.032 273 13133.68 448.35 57017.50 88888.00 2011-09-30 17:06:06.032 273 13133.55 448.35 57017.74 88888.00 2011-09-30 17:06:07.032 273 13134.07 448.72 57017.50 88888.00 2011-09-30 17:06:08.032 273 13133.81 448.35 57018.11 88888.00 2011-09-30 17:06:09.032 273 13133.55 447.98 57017.13 88888.00 2011-09-30 17:06:10.032 273 13134.33 448.10 57017.13 88888.00 2011-09-30 17:06:11.032 273 13134.33 447.86 57017.62 88888.00 2011-09-30 17:06:12.032 273 13134.20 447.98 57017.01 88888.00 2011-09-30 17:06:13.032 273 13134.07 447.98 57017.25 88888.00 2011-09-30 17:06:14.032 273 13133.68 448.47 57017.01 88888.00 2011-09-30 17:06:15.032 273 13133.42 447.86 57017.74 88888.00 2011-09-30 17:06:16.032 273 13133.55 448.85 57018.11 88888.00 2011-09-30 17:06:17.032 273 13133.16 448.10 57017.13 88888.00 2011-09-30 17:06:18.032 273 13133.81 448.23 57017.13 88888.00 2011-09-30 17:06:19.032 273 13133.81 448.47 57017.13 88888.00 2011-09-30 17:06:20.032 273 13133.42 448.23 57017.74 88888.00 2011-09-30 17:06:21.032 273 13133.81 448.10 57017.38 88888.00 2011-09-30 17:06:22.032 273 13133.68 447.98 57016.77 88888.00 2011-09-30 17:06:23.032 273 13133.55 448.23 57017.01 88888.00 2011-09-30 17:06:24.032 273 13133.42 448.23 57017.25 88888.00 2011-09-30 17:06:25.032 273 13133.81 447.86 57017.62 88888.00 2011-09-30 17:06:26.032 273 13133.03 448.23 57017.25 88888.00 2011-09-30 17:06:27.032 273 13133.55 447.98 57017.62 88888.00 2011-09-30 17:06:28.032 273 13133.81 448.35 57017.50 88888.00 2011-09-30 17:06:29.032 273 13133.42 448.35 57017.25 88888.00 2011-09-30 17:06:30.032 273 13133.03 447.98 57016.89 88888.00 2011-09-30 17:06:31.032 273 13132.90 447.73 57017.13 88888.00 2011-09-30 17:06:32.032 273 13133.29 448.23 57017.01 88888.00 2011-09-30 17:06:33.032 273 13133.03 447.61 57017.38 88888.00 2011-09-30 17:06:34.032 273 13133.81 448.60 57017.38 88888.00 2011-09-30 17:06:35.032 273 13132.77 447.86 57016.89 88888.00 2011-09-30 17:06:36.032 273 13133.68 447.98 57016.40 88888.00 2011-09-30 17:06:37.032 273 13133.16 448.23 57016.77 88888.00 2011-09-30 17:06:38.032 273 13133.16 448.35 57016.64 88888.00 2011-09-30 17:06:39.032 273 13132.51 448.35 57017.38 88888.00 2011-09-30 17:06:40.032 273 13133.16 448.85 57016.77 88888.00 2011-09-30 17:06:41.032 273 13133.03 448.60 57016.77 88888.00 2011-09-30 17:06:42.032 273 13132.64 448.23 57017.13 88888.00 2011-09-30 17:06:43.032 273 13132.12 449.09 57017.13 88888.00 2011-09-30 17:06:44.032 273 13133.03 448.72 57016.89 88888.00 2011-09-30 17:06:45.032 273 13132.64 448.85 57017.13 88888.00 2011-09-30 17:06:46.032 273 13133.16 448.60 57016.89 88888.00 2011-09-30 17:06:47.032 273 13132.51 448.60 57016.77 88888.00 2011-09-30 17:06:48.032 273 13132.38 448.60 57017.50 88888.00 2011-09-30 17:06:49.032 273 13133.29 448.47 57017.38 88888.00 2011-09-30 17:06:50.032 273 13132.77 448.60 57016.64 88888.00 2011-09-30 17:06:51.032 273 13131.86 449.09 57016.77 88888.00 2011-09-30 17:06:52.032 273 13133.03 448.85 57016.77 88888.00 2011-09-30 17:06:53.032 273 13133.16 448.23 57017.01 88888.00 2011-09-30 17:06:54.032 273 13132.90 448.47 57017.13 88888.00 2011-09-30 17:06:55.032 273 13133.16 448.85 57016.89 88888.00 2011-09-30 17:06:56.032 273 13133.55 448.35 57017.50 88888.00 2011-09-30 17:06:57.032 273 13133.03 448.60 57016.64 88888.00 2011-09-30 17:06:58.032 273 13132.64 447.86 57017.74 88888.00 2011-09-30 17:06:59.032 273 13132.25 448.72 57016.52 88888.00 2011-09-30 17:07:00.032 273 13132.38 449.09 57016.89 88888.00 2011-09-30 17:07:01.032 273 13132.64 448.97 57016.52 88888.00 2011-09-30 17:07:02.032 273 13132.90 448.85 57017.01 88888.00 2011-09-30 17:07:03.032 273 13133.03 448.72 57017.01 88888.00 2011-09-30 17:07:04.032 273 13132.38 448.60 57016.40 88888.00 2011-09-30 17:07:05.032 273 13132.64 448.72 57017.13 88888.00 2011-09-30 17:07:06.032 273 13133.29 448.72 57016.77 88888.00 2011-09-30 17:07:07.032 273 13133.81 448.23 57017.74 88888.00 2011-09-30 17:07:08.032 273 13132.77 448.72 57016.77 88888.00 2011-09-30 17:07:09.032 273 13133.16 448.72 57017.38 88888.00 2011-09-30 17:07:10.032 273 13133.03 449.09 57017.38 88888.00 2011-09-30 17:07:11.032 273 13132.77 448.35 57016.52 88888.00 2011-09-30 17:07:12.032 273 13132.77 448.35 57017.01 88888.00 2011-09-30 17:07:13.032 273 13133.16 448.97 57016.64 88888.00 2011-09-30 17:07:14.032 273 13133.03 449.09 57016.27 88888.00 2011-09-30 17:07:15.032 273 13132.64 448.97 57017.25 88888.00 2011-09-30 17:07:16.032 273 13133.42 449.09 57016.89 88888.00 2011-09-30 17:07:17.032 273 13133.16 448.85 57016.89 88888.00 2011-09-30 17:07:18.032 273 13133.16 448.60 57017.25 88888.00 2011-09-30 17:07:19.032 273 13133.03 447.98 57016.40 88888.00 2011-09-30 17:07:20.032 273 13133.55 448.85 57016.89 88888.00 2011-09-30 17:07:22.032 273 13132.90 448.60 57016.89 88888.00 2011-09-30 17:07:23.032 273 13133.03 449.22 57017.01 88888.00 2011-09-30 17:07:24.032 273 13133.42 448.97 57016.89 88888.00 2011-09-30 17:07:25.032 273 13133.68 448.72 57016.27 88888.00 2011-09-30 17:07:26.032 273 13133.68 448.60 57016.64 88888.00 2011-09-30 17:07:27.032 273 13133.55 448.60 57017.50 88888.00 2011-09-30 17:07:28.032 273 13133.55 448.85 57017.13 88888.00 2011-09-30 17:07:29.032 273 13133.42 448.60 57016.77 88888.00 2011-09-30 17:07:30.032 273 13132.51 448.72 57017.25 88888.00 2011-09-30 17:07:31.032 273 13133.29 448.72 57017.25 88888.00 2011-09-30 17:07:32.032 273 13133.42 448.47 57017.13 88888.00 2011-09-30 17:07:33.032 273 13133.16 448.97 57016.89 88888.00 2011-09-30 17:07:34.032 273 13133.29 449.09 57017.13 88888.00 2011-09-30 17:07:35.032 273 13133.42 448.85 57016.27 88888.00 2011-09-30 17:07:36.032 273 13133.81 449.47 57016.89 88888.00 2011-09-30 17:07:37.032 273 13133.55 448.60 57016.77 88888.00 2011-09-30 17:07:38.032 273 13133.55 448.47 57016.89 88888.00 2011-09-30 17:07:39.032 273 13133.94 448.97 57016.89 88888.00 2011-09-30 17:07:40.032 273 13133.68 448.85 57017.38 88888.00 2011-09-30 17:07:41.032 273 13133.03 449.22 57016.89 88888.00 2011-09-30 17:07:42.032 273 13133.94 448.97 57017.01 88888.00 2011-09-30 17:07:43.032 273 13134.20 449.22 57016.52 88888.00 2011-09-30 17:07:44.032 273 13134.46 448.97 57016.52 88888.00 2011-09-30 17:07:45.032 273 13134.33 449.22 57016.89 88888.00 2011-09-30 17:07:46.032 273 13134.07 448.47 57016.27 88888.00 2011-09-30 17:07:47.032 273 13133.94 449.09 57016.52 88888.00 2011-09-30 17:07:48.032 273 13133.68 449.71 57016.64 88888.00 2011-09-30 17:07:49.032 273 13133.81 449.59 57016.64 88888.00 2011-09-30 17:07:50.032 273 13134.33 449.22 57017.25 88888.00 2011-09-30 17:07:51.032 273 13133.94 449.34 57016.27 88888.00 2011-09-30 17:07:52.032 273 13133.68 449.09 57017.25 88888.00 2011-09-30 17:07:53.032 273 13133.94 449.34 57016.77 88888.00 2011-09-30 17:07:54.032 273 13133.81 449.47 57017.25 88888.00 2011-09-30 17:07:55.032 273 13133.81 449.34 57017.13 88888.00 2011-09-30 17:07:56.032 273 13133.29 448.23 57017.01 88888.00 2011-09-30 17:07:57.032 273 13133.55 449.59 57017.25 88888.00 2011-09-30 17:07:58.032 273 13133.55 448.60 57015.79 88888.00 2011-09-30 17:07:59.032 273 13134.98 449.22 57017.25 88888.00 2011-09-30 17:08:00.032 273 13133.68 448.72 57017.01 88888.00 2011-09-30 17:08:01.032 273 13133.81 448.47 57017.50 88888.00 2011-09-30 17:08:02.032 273 13134.59 449.22 57016.89 88888.00 2011-09-30 17:08:03.032 273 13134.20 448.85 57017.62 88888.00 2011-09-30 17:08:04.032 273 13134.07 449.09 57017.13 88888.00 2011-09-30 17:08:05.032 273 13133.94 449.47 57017.86 88888.00 2011-09-30 17:08:06.032 273 13134.07 449.47 57017.62 88888.00 2011-09-30 17:08:07.032 273 13134.46 448.97 57016.89 88888.00 2011-09-30 17:08:08.032 273 13133.81 448.60 57017.13 88888.00 2011-09-30 17:08:09.032 273 13134.85 448.85 57017.25 88888.00 2011-09-30 17:08:10.032 273 13134.07 449.47 57017.50 88888.00 2011-09-30 17:08:11.032 273 13133.68 449.09 57017.01 88888.00 2011-09-30 17:08:12.032 273 13134.59 448.97 57017.50 88888.00 2011-09-30 17:08:13.032 273 13134.07 449.59 57017.01 88888.00 2011-09-30 17:08:14.032 273 13134.07 449.34 57017.01 88888.00 2011-09-30 17:08:15.032 273 13134.72 449.47 57017.25 88888.00 2011-09-30 17:08:16.032 273 13134.07 448.72 57017.13 88888.00 2011-09-30 17:08:17.032 273 13134.33 448.97 57016.77 88888.00 2011-09-30 17:08:18.032 273 13134.72 449.22 57017.38 88888.00 2011-09-30 17:08:19.032 273 13133.81 449.09 57017.50 88888.00 2011-09-30 17:08:20.032 273 13133.42 449.71 57017.99 88888.00 2011-09-30 17:08:21.032 273 13133.68 448.97 57017.38 88888.00 2011-09-30 17:08:22.032 273 13133.16 449.47 57017.13 88888.00 2011-09-30 17:08:23.032 273 13133.94 449.09 57017.13 88888.00 2011-09-30 17:08:24.032 273 13133.94 449.22 57017.38 88888.00 2011-09-30 17:08:25.032 273 13133.94 449.22 57018.11 88888.00 2011-09-30 17:08:26.032 273 13134.20 449.34 57017.25 88888.00 2011-09-30 17:08:27.032 273 13134.33 448.47 57017.50 88888.00 2011-09-30 17:08:28.032 273 13134.07 448.72 57017.50 88888.00 2011-09-30 17:08:29.032 273 13133.55 449.47 57017.01 88888.00 2011-09-30 17:08:30.032 273 13133.68 448.72 57016.89 88888.00 2011-09-30 17:08:31.032 273 13134.20 449.22 57017.01 88888.00 2011-09-30 17:08:32.032 273 13133.29 449.09 57017.50 88888.00 2011-09-30 17:08:33.032 273 13134.20 448.72 57017.50 88888.00 2011-09-30 17:08:34.032 273 13133.68 449.47 57017.38 88888.00 2011-09-30 17:08:35.032 273 13134.20 449.59 57017.38 88888.00 2011-09-30 17:08:36.032 273 13134.20 449.47 57017.62 88888.00 2011-09-30 17:08:37.032 273 13134.46 449.47 57017.62 88888.00 2011-09-30 17:08:38.032 273 13133.68 449.59 57017.62 88888.00 2011-09-30 17:08:39.032 273 13133.42 449.22 57017.13 88888.00 2011-09-30 17:08:40.032 273 13133.68 449.47 57016.89 88888.00 2011-09-30 17:08:41.032 273 13134.07 449.71 57017.50 88888.00 2011-09-30 17:08:42.032 273 13133.68 449.09 57017.62 88888.00 2011-09-30 17:08:43.032 273 13134.20 449.34 57017.62 88888.00 2011-09-30 17:08:44.032 273 13133.16 449.22 57017.01 88888.00 2011-09-30 17:08:45.032 273 13133.29 449.09 57017.62 88888.00 2011-09-30 17:08:46.032 273 13133.68 448.72 57017.62 88888.00 2011-09-30 17:08:47.032 273 13134.59 448.60 57017.38 88888.00 2011-09-30 17:08:48.032 273 13133.81 449.09 57017.86 88888.00 2011-09-30 17:08:49.032 273 13133.68 449.71 57017.38 88888.00 2011-09-30 17:08:50.032 273 13133.16 449.34 57017.25 88888.00 2011-09-30 17:08:51.032 273 13133.55 448.85 57017.62 88888.00 2011-09-30 17:08:52.032 273 13133.94 450.21 57016.89 88888.00 2011-09-30 17:08:53.032 273 13134.20 448.97 57017.25 88888.00 2011-09-30 17:08:54.032 273 13132.77 448.97 57017.25 88888.00 2011-09-30 17:08:55.032 273 13133.94 449.47 57017.62 88888.00 2011-09-30 17:08:56.032 273 13133.03 450.33 57017.50 88888.00 2011-09-30 17:08:57.032 273 13133.42 448.97 57017.86 88888.00 2011-09-30 17:08:58.032 273 13133.81 449.71 57017.38 88888.00 2011-09-30 17:08:59.032 273 13134.07 449.22 57017.13 88888.00 2011-09-30 17:09:00.032 273 13133.55 449.34 57017.50 88888.00 2011-09-30 17:09:01.032 273 13133.81 449.34 57017.01 88888.00 2011-09-30 17:09:02.032 273 13133.68 449.71 57017.50 88888.00 2011-09-30 17:09:03.032 273 13134.07 449.22 57017.25 88888.00 2011-09-30 17:09:04.032 273 13132.77 449.71 57017.13 88888.00 2011-09-30 17:09:05.032 273 13134.20 449.47 57017.74 88888.00 2011-09-30 17:09:06.032 273 13133.42 449.96 57017.62 88888.00 2011-09-30 17:09:07.032 273 13133.55 449.59 57017.13 88888.00 2011-09-30 17:09:08.032 273 13133.81 449.34 57017.62 88888.00 2011-09-30 17:09:09.032 273 13133.81 449.09 57017.99 88888.00 2011-09-30 17:09:10.032 273 13133.94 449.22 57017.38 88888.00 2011-09-30 17:09:11.032 273 13133.94 449.22 57017.74 88888.00 2011-09-30 17:09:12.032 273 13133.81 449.47 57016.89 88888.00 2011-09-30 17:09:13.032 273 13133.29 449.09 57017.62 88888.00 2011-09-30 17:09:14.032 273 13133.68 450.08 57017.25 88888.00 2011-09-30 17:09:15.032 273 13133.81 449.47 57017.50 88888.00 2011-09-30 17:09:16.032 273 13133.68 450.33 57017.01 88888.00 2011-09-30 17:09:17.032 273 13133.42 449.71 57017.13 88888.00 2011-09-30 17:09:18.032 273 13133.68 449.59 57017.86 88888.00 2011-09-30 17:09:19.032 273 13133.94 449.71 57017.50 88888.00 2011-09-30 17:09:20.032 273 13134.33 450.21 57017.62 88888.00 2011-09-30 17:09:21.032 273 13134.07 449.59 57017.99 88888.00 2011-09-30 17:09:22.032 273 13133.55 449.84 57017.50 88888.00 2011-09-30 17:09:23.032 273 13133.81 449.96 57017.25 88888.00 2011-09-30 17:09:24.032 273 13134.20 449.34 57017.50 88888.00 2011-09-30 17:09:25.032 273 13133.29 449.34 57017.62 88888.00 2011-09-30 17:09:26.032 273 13133.68 450.08 57017.38 88888.00 2011-09-30 17:09:27.032 273 13134.07 450.21 57016.89 88888.00 2011-09-30 17:09:28.032 273 13133.03 449.22 57017.25 88888.00 2011-09-30 17:09:29.032 273 13133.42 449.71 57017.50 88888.00 2011-09-30 17:09:30.032 273 13133.68 449.71 57017.62 88888.00 2011-09-30 17:09:31.032 273 13133.81 450.08 57017.62 88888.00 2011-09-30 17:09:32.032 273 13134.07 449.47 57017.13 88888.00 2011-09-30 17:09:33.032 273 13133.29 449.09 57017.74 88888.00 2011-09-30 17:09:34.032 273 13134.46 449.09 57017.38 88888.00 2011-09-30 17:09:35.032 273 13134.07 449.47 57017.13 88888.00 2011-09-30 17:09:36.032 273 13133.81 449.47 57017.74 88888.00 2011-09-30 17:09:37.032 273 13133.81 449.34 57017.13 88888.00 2011-09-30 17:09:38.032 273 13133.68 449.71 57017.25 88888.00 2011-09-30 17:09:39.032 273 13133.94 448.97 57017.86 88888.00 2011-09-30 17:09:40.032 273 13133.81 449.71 57017.62 88888.00 2011-09-30 17:09:41.032 273 13132.64 449.59 57017.50 88888.00 2011-09-30 17:09:42.032 273 13133.29 449.84 57018.11 88888.00 2011-09-30 17:09:43.032 273 13133.42 449.71 57017.86 88888.00 2011-09-30 17:09:44.032 273 13133.42 449.71 57017.50 88888.00 2011-09-30 17:09:45.032 273 13133.03 449.96 57017.50 88888.00 2011-09-30 17:09:46.032 273 13133.68 450.08 57017.50 88888.00 2011-09-30 17:09:47.032 273 13134.07 449.71 57016.52 88888.00 2011-09-30 17:09:48.032 273 13133.16 449.59 57016.89 88888.00 2011-09-30 17:09:49.032 273 13133.29 449.96 57016.64 88888.00 2011-09-30 17:09:50.032 273 13133.55 449.96 57017.01 88888.00 2011-09-30 17:09:51.032 273 13133.42 449.59 57018.11 88888.00 2011-09-30 17:09:52.032 273 13133.42 449.59 57017.62 88888.00 2011-09-30 17:09:53.032 273 13133.55 450.08 57016.64 88888.00 2011-09-30 17:09:54.032 273 13133.94 449.59 57017.62 88888.00 2011-09-30 17:09:55.032 273 13133.55 449.59 57017.74 88888.00 2011-09-30 17:09:56.032 273 13133.42 449.47 57016.27 88888.00 2011-09-30 17:09:57.032 273 13133.94 449.71 57017.62 88888.00 2011-09-30 17:09:58.032 273 13133.42 449.09 57017.38 88888.00 2011-09-30 17:09:59.032 273 13134.07 449.47 57016.89 88888.00 2011-09-30 17:10:00.032 273 13133.29 449.34 57017.38 88888.00 2011-09-30 17:10:01.032 273 13133.42 449.47 57016.89 88888.00 2011-09-30 17:10:02.032 273 13133.68 449.22 57017.13 88888.00 2011-09-30 17:10:03.032 273 13133.42 449.59 57016.64 88888.00 2011-09-30 17:10:04.032 273 13133.29 449.71 57016.77 88888.00 2011-09-30 17:10:05.032 273 13132.77 449.09 57017.38 88888.00 2011-09-30 17:10:06.032 273 13132.90 449.59 57016.89 88888.00 2011-09-30 17:10:07.032 273 13133.29 449.84 57017.13 88888.00 2011-09-30 17:10:08.032 273 13133.29 449.09 57016.89 88888.00 2011-09-30 17:10:09.032 273 13133.42 449.59 57017.13 88888.00 2011-09-30 17:10:10.032 273 13133.29 449.09 57017.86 88888.00 2011-09-30 17:10:11.032 273 13132.77 449.59 57017.62 88888.00 2011-09-30 17:10:12.032 273 13132.90 449.71 57016.27 88888.00 2011-09-30 17:10:13.032 273 13133.29 449.47 57017.62 88888.00 2011-09-30 17:10:14.032 273 13132.51 449.22 57017.01 88888.00 2011-09-30 17:10:15.032 273 13132.38 449.96 57017.01 88888.00 2011-09-30 17:10:16.032 273 13133.03 449.71 57017.50 88888.00 2011-09-30 17:10:17.032 273 13132.12 449.59 57017.50 88888.00 2011-09-30 17:10:18.032 273 13131.73 449.84 57016.89 88888.00 2011-09-30 17:10:19.032 273 13132.90 449.47 57016.40 88888.00 2011-09-30 17:10:20.032 273 13132.38 449.09 57016.89 88888.00 2011-09-30 17:10:21.032 273 13132.51 449.09 57017.01 88888.00 2011-09-30 17:10:22.032 273 13132.12 448.97 57017.38 88888.00 2011-09-30 17:10:23.032 273 13132.25 449.84 57017.74 88888.00 2011-09-30 17:10:24.032 273 13133.03 449.34 57017.13 88888.00 2011-09-30 17:10:25.032 273 13132.64 449.34 57017.74 88888.00 2011-09-30 17:10:26.032 273 13132.64 449.59 57017.25 88888.00 2011-09-30 17:10:27.032 273 13132.77 449.09 57017.62 88888.00 2011-09-30 17:10:28.032 273 13132.90 449.34 57017.74 88888.00 2011-09-30 17:10:29.032 273 13132.90 449.22 57017.13 88888.00 2011-09-30 17:10:30.032 273 13132.25 448.85 57016.77 88888.00 2011-09-30 17:10:31.032 273 13131.60 448.97 57017.01 88888.00 2011-09-30 17:10:32.032 273 13132.90 449.34 57017.25 88888.00 2011-09-30 17:10:33.032 273 13132.64 449.22 57017.01 88888.00 2011-09-30 17:10:34.032 273 13132.12 449.09 57017.01 88888.00 2011-09-30 17:10:35.032 273 13132.51 449.34 57016.64 88888.00 2011-09-30 17:10:36.032 273 13132.25 449.71 57017.86 88888.00 2011-09-30 17:10:37.032 273 13131.99 449.22 57017.13 88888.00 2011-09-30 17:10:38.032 273 13132.25 448.85 57016.40 88888.00 2011-09-30 17:10:39.032 273 13132.25 449.84 57017.38 88888.00 2011-09-30 17:10:40.032 273 13132.77 449.71 57017.13 88888.00 2011-09-30 17:10:41.032 273 13132.77 448.72 57017.25 88888.00 2011-09-30 17:10:42.032 273 13132.38 449.09 57017.25 88888.00 2011-09-30 17:10:43.032 273 13132.38 449.34 57016.89 88888.00 2011-09-30 17:10:44.032 273 13132.12 450.08 57017.13 88888.00 2011-09-30 17:10:45.032 273 13132.25 449.84 57017.01 88888.00 2011-09-30 17:10:46.032 273 13131.99 449.22 57016.89 88888.00 2011-09-30 17:10:47.032 273 13131.99 449.09 57016.64 88888.00 2011-09-30 17:10:48.032 273 13132.77 449.09 57016.64 88888.00 2011-09-30 17:10:49.032 273 13132.12 449.34 57016.77 88888.00 2011-09-30 17:10:50.032 273 13131.86 449.71 57016.52 88888.00 2011-09-30 17:10:51.032 273 13132.51 449.47 57016.89 88888.00 2011-09-30 17:10:52.032 273 13132.12 448.85 57016.15 88888.00 2011-09-30 17:10:53.032 273 13132.51 449.71 57017.01 88888.00 2011-09-30 17:10:54.032 273 13132.12 449.09 57017.50 88888.00 2011-09-30 17:10:55.032 273 13132.38 449.34 57017.25 88888.00 2011-09-30 17:10:56.032 273 13132.90 449.34 57016.89 88888.00 2011-09-30 17:10:57.032 273 13131.86 449.47 57016.77 88888.00 2011-09-30 17:10:58.032 273 13132.12 449.09 57016.52 88888.00 2011-09-30 17:10:59.032 273 13132.38 448.85 57016.64 88888.00 2011-09-30 17:11:00.032 273 13132.12 449.59 57017.13 88888.00 2011-09-30 17:11:01.032 273 13131.08 449.84 57016.64 88888.00 2011-09-30 17:11:02.032 273 13131.99 449.47 57017.01 88888.00 2011-09-30 17:11:03.032 273 13132.64 449.71 57016.89 88888.00 2011-09-30 17:11:04.032 273 13132.38 448.60 57017.38 88888.00 2011-09-30 17:11:05.032 273 13131.99 449.34 57016.64 88888.00 2011-09-30 17:11:06.032 273 13131.73 449.22 57017.01 88888.00 2011-09-30 17:11:07.032 273 13132.12 449.09 57016.89 88888.00 2011-09-30 17:11:08.032 273 13132.25 449.22 57017.01 88888.00 2011-09-30 17:11:09.032 273 13133.29 449.22 57016.77 88888.00 2011-09-30 17:11:10.032 273 13131.86 449.34 57017.38 88888.00 2011-09-30 17:11:11.032 273 13132.38 449.34 57016.89 88888.00 2011-09-30 17:11:12.032 273 13132.64 449.22 57016.27 88888.00 2011-09-30 17:11:13.032 273 13132.77 449.34 57016.52 88888.00 2011-09-30 17:11:14.032 273 13131.73 449.59 57016.40 88888.00 2011-09-30 17:11:15.032 273 13132.38 449.22 57016.40 88888.00 2011-09-30 17:11:16.032 273 13132.12 449.09 57017.25 88888.00 2011-09-30 17:11:17.032 273 13132.25 448.60 57017.01 88888.00 2011-09-30 17:11:18.032 273 13132.77 448.72 57017.01 88888.00 2011-09-30 17:11:19.032 273 13132.25 448.97 57016.89 88888.00 2011-09-30 17:11:20.032 273 13132.12 449.84 57016.64 88888.00 2011-09-30 17:11:21.032 273 13131.73 449.09 57016.64 88888.00 2011-09-30 17:11:22.032 273 13131.99 449.47 57016.89 88888.00 2011-09-30 17:11:23.032 273 13132.90 449.09 57016.40 88888.00 2011-09-30 17:11:24.032 273 13131.73 448.97 57016.40 88888.00 2011-09-30 17:11:25.032 273 13131.99 448.85 57016.64 88888.00 2011-09-30 17:11:26.032 273 13132.38 448.85 57016.64 88888.00 2011-09-30 17:11:27.032 273 13132.77 449.09 57016.52 88888.00 2011-09-30 17:11:28.032 273 13132.38 448.72 57016.03 88888.00 2011-09-30 17:11:29.032 273 13132.25 449.34 57017.38 88888.00 2011-09-30 17:11:30.032 273 13132.12 448.72 57016.40 88888.00 2011-09-30 17:11:31.032 273 13132.12 448.85 57016.40 88888.00 2011-09-30 17:11:32.032 273 13132.12 449.22 57016.52 88888.00 2011-09-30 17:11:33.032 273 13132.25 449.34 57015.91 88888.00 2011-09-30 17:11:34.032 273 13132.12 449.47 57017.13 88888.00 2011-09-30 17:11:35.032 273 13132.12 448.85 57016.64 88888.00 2011-09-30 17:11:36.032 273 13132.64 448.97 57017.62 88888.00 2011-09-30 17:11:37.032 273 13132.64 448.97 57016.40 88888.00 2011-09-30 17:11:38.032 273 13132.51 449.22 57016.40 88888.00 2011-09-30 17:11:39.032 273 13132.90 449.34 57017.01 88888.00 2011-09-30 17:11:40.032 273 13131.99 449.09 57016.52 88888.00 2011-09-30 17:11:41.032 273 13131.47 449.22 57016.52 88888.00 2011-09-30 17:11:42.032 273 13132.77 449.34 57017.13 88888.00 2011-09-30 17:11:43.032 273 13132.77 449.47 57016.89 88888.00 2011-09-30 17:11:44.032 273 13132.64 449.22 57017.13 88888.00 2011-09-30 17:11:45.032 273 13132.90 449.47 57017.38 88888.00 2011-09-30 17:11:46.032 273 13132.12 449.09 57016.40 88888.00 2011-09-30 17:11:47.032 273 13131.99 449.59 57016.77 88888.00 2011-09-30 17:11:48.032 273 13131.73 448.47 57016.27 88888.00 2011-09-30 17:11:49.032 273 13131.99 449.47 57017.38 88888.00 2011-09-30 17:11:50.032 273 13132.51 449.47 57016.64 88888.00 2011-09-30 17:11:51.032 273 13131.99 449.22 57016.64 88888.00 2011-09-30 17:11:52.032 273 13132.38 448.97 57016.52 88888.00 2011-09-30 17:11:53.032 273 13132.12 447.98 57017.38 88888.00 2011-09-30 17:11:54.032 273 13132.12 448.60 57017.01 88888.00 2011-09-30 17:11:55.032 273 13131.73 448.97 57017.50 88888.00 2011-09-30 17:11:56.032 273 13131.60 449.22 57017.38 88888.00 2011-09-30 17:11:57.032 273 13131.99 448.97 57017.13 88888.00 2011-09-30 17:11:58.032 273 13131.99 448.23 57016.77 88888.00 2011-09-30 17:11:59.032 273 13131.99 448.85 57016.03 88888.00 2011-09-30 17:12:00.032 273 13131.99 448.60 57016.64 88888.00 2011-09-30 17:12:01.032 273 13132.38 448.35 57016.64 88888.00 2011-09-30 17:12:02.032 273 13132.38 449.34 57016.77 88888.00 2011-09-30 17:12:03.032 273 13132.12 448.35 57016.27 88888.00 2011-09-30 17:12:04.032 273 13132.38 447.86 57016.64 88888.00 2011-09-30 17:12:05.032 273 13131.60 448.60 57017.01 88888.00 2011-09-30 17:12:06.032 273 13132.38 448.72 57017.50 88888.00 2011-09-30 17:12:07.032 273 13132.38 449.09 57017.13 88888.00 2011-09-30 17:12:08.032 273 13131.86 448.60 57017.38 88888.00 2011-09-30 17:12:09.032 273 13131.86 448.35 57016.64 88888.00 2011-09-30 17:12:10.032 273 13131.73 448.97 57017.13 88888.00 2011-09-30 17:12:11.032 273 13131.73 448.97 57016.27 88888.00 2011-09-30 17:12:12.032 273 13131.73 447.98 57016.89 88888.00 2011-09-30 17:12:13.032 273 13131.73 448.60 57016.64 88888.00 2011-09-30 17:12:14.032 273 13132.25 448.97 57016.64 88888.00 2011-09-30 17:12:15.032 273 13132.12 448.47 57016.89 88888.00 2011-09-30 17:12:16.032 273 13131.60 448.35 57016.89 88888.00 2011-09-30 17:12:17.032 273 13131.99 448.60 57016.64 88888.00 2011-09-30 17:12:18.032 273 13131.34 448.10 57017.38 88888.00 2011-09-30 17:12:19.032 273 13131.60 448.35 57017.25 88888.00 2011-09-30 17:12:20.032 273 13132.38 447.86 57017.38 88888.00 2011-09-30 17:12:21.032 273 13131.47 448.35 57016.15 88888.00 2011-09-30 17:12:22.032 273 13131.86 448.72 57016.89 88888.00 2011-09-30 17:12:23.032 273 13131.73 448.85 57016.64 88888.00 2011-09-30 17:12:24.032 273 13132.25 447.86 57016.77 88888.00 2011-09-30 17:12:25.032 273 13131.60 448.23 57016.77 88888.00 2011-09-30 17:12:26.032 273 13131.73 448.72 57016.40 88888.00 2011-09-30 17:12:27.032 273 13131.73 448.10 57017.25 88888.00 2011-09-30 17:12:28.032 273 13131.60 448.47 57016.03 88888.00 2011-09-30 17:12:29.032 273 13131.86 449.22 57016.89 88888.00 2011-09-30 17:12:30.032 273 13131.86 448.35 57016.89 88888.00 2011-09-30 17:12:31.032 273 13131.86 447.48 57017.50 88888.00 2011-09-30 17:12:32.032 273 13131.47 448.23 57017.50 88888.00 2011-09-30 17:12:33.032 273 13131.86 448.10 57016.52 88888.00 2011-09-30 17:12:34.032 273 13131.86 448.60 57016.89 88888.00 2011-09-30 17:12:35.032 273 13131.99 448.47 57016.89 88888.00 2011-09-30 17:12:36.032 273 13131.47 448.35 57016.89 88888.00 2011-09-30 17:12:37.032 273 13131.34 448.35 57016.64 88888.00 2011-09-30 17:12:38.032 273 13131.99 448.35 57016.77 88888.00 2011-09-30 17:12:39.032 273 13131.60 448.10 57017.25 88888.00 2011-09-30 17:12:40.032 273 13131.73 448.35 57017.01 88888.00 2011-09-30 17:12:41.032 273 13131.99 448.72 57017.01 88888.00 2011-09-30 17:12:42.032 273 13131.60 448.85 57016.77 88888.00 2011-09-30 17:12:43.032 273 13131.34 448.47 57017.25 88888.00 2011-09-30 17:12:44.032 273 13131.73 448.60 57016.89 88888.00 2011-09-30 17:12:45.032 273 13131.34 448.47 57016.15 88888.00 2011-09-30 17:12:46.032 273 13130.82 448.23 57016.77 88888.00 2011-09-30 17:12:47.032 273 13131.86 447.86 57017.13 88888.00 2011-09-30 17:12:48.032 273 13131.99 448.47 57017.01 88888.00 2011-09-30 17:12:49.032 273 13131.47 448.35 57016.89 88888.00 2011-09-30 17:12:50.032 273 13131.34 448.35 57016.77 88888.00 2011-09-30 17:12:51.032 273 13131.08 448.72 57016.89 88888.00 2011-09-30 17:12:52.032 273 13131.47 448.10 57017.13 88888.00 2011-09-30 17:12:53.032 273 13131.21 448.10 57017.13 88888.00 2011-09-30 17:12:54.032 273 13131.08 448.10 57017.25 88888.00 2011-09-30 17:12:55.032 273 13131.60 447.98 57016.89 88888.00 2011-09-30 17:12:56.032 273 13131.86 448.47 57016.89 88888.00 2011-09-30 17:12:57.032 273 13131.34 448.47 57016.64 88888.00 2011-09-30 17:12:58.032 273 13131.21 448.10 57017.38 88888.00 2011-09-30 17:12:59.032 273 13132.51 448.23 57016.27 88888.00 2011-09-30 17:13:00.032 273 13131.34 448.47 57016.64 88888.00 2011-09-30 17:13:01.032 273 13132.12 447.98 57016.52 88888.00 2011-09-30 17:13:02.032 273 13132.12 447.98 57016.89 88888.00 2011-09-30 17:13:03.032 273 13132.12 448.35 57017.13 88888.00 2011-09-30 17:13:04.032 273 13131.60 447.86 57017.13 88888.00 2011-09-30 17:13:05.032 273 13131.47 448.10 57016.64 88888.00 2011-09-30 17:13:06.032 273 13131.34 448.35 57017.50 88888.00 2011-09-30 17:13:07.032 273 13131.86 448.35 57016.77 88888.00 2011-09-30 17:13:08.032 273 13131.21 448.47 57017.62 88888.00 2011-09-30 17:13:09.032 273 13131.99 447.73 57017.50 88888.00 2011-09-30 17:13:10.032 273 13131.21 448.60 57016.89 88888.00 2011-09-30 17:13:11.032 273 13131.60 448.23 57017.25 88888.00 2011-09-30 17:13:12.032 273 13131.86 447.98 57016.40 88888.00 2011-09-30 17:13:13.032 273 13132.38 447.98 57016.64 88888.00 2011-09-30 17:13:14.032 273 13132.12 447.48 57016.27 88888.00 2011-09-30 17:13:15.032 273 13131.08 448.47 57017.13 88888.00 2011-09-30 17:13:16.032 273 13132.12 448.23 57017.13 88888.00 2011-09-30 17:13:17.032 273 13131.47 448.97 57017.74 88888.00 2011-09-30 17:13:18.032 273 13131.47 448.60 57017.38 88888.00 2011-09-30 17:13:19.032 273 13131.21 448.10 57017.13 88888.00 2011-09-30 17:13:20.032 273 13130.82 447.61 57016.77 88888.00 2011-09-30 17:13:21.032 273 13131.47 447.73 57016.89 88888.00 2011-09-30 17:13:22.032 273 13132.25 447.86 57017.86 88888.00 2011-09-30 17:13:23.032 273 13131.99 447.24 57016.89 88888.00 2011-09-30 17:13:24.032 273 13131.86 447.73 57016.89 88888.00 2011-09-30 17:13:25.032 273 13131.47 447.61 57016.77 88888.00 2011-09-30 17:13:26.032 273 13131.86 447.73 57016.52 88888.00 2011-09-30 17:13:27.032 273 13131.08 447.86 57017.13 88888.00 2011-09-30 17:13:28.032 273 13131.86 448.23 57017.01 88888.00 2011-09-30 17:13:29.032 273 13131.73 447.98 57017.25 88888.00 2011-09-30 17:13:30.032 273 13131.60 447.98 57017.50 88888.00 2011-09-30 17:13:31.032 273 13131.73 448.23 57017.13 88888.00 2011-09-30 17:13:32.032 273 13131.99 447.48 57017.50 88888.00 2011-09-30 17:13:33.032 273 13131.86 447.24 57016.64 88888.00 2011-09-30 17:13:34.032 273 13131.73 447.73 57017.01 88888.00 2011-09-30 17:13:35.032 273 13131.21 447.36 57016.64 88888.00 2011-09-30 17:13:36.032 273 13132.12 447.61 57017.01 88888.00 2011-09-30 17:13:37.032 273 13131.86 448.10 57016.77 88888.00 2011-09-30 17:13:38.032 273 13131.73 447.61 57017.13 88888.00 2011-09-30 17:13:39.032 273 13131.60 448.35 57017.01 88888.00 2011-09-30 17:13:40.032 273 13131.86 447.86 57017.25 88888.00 2011-09-30 17:13:41.032 273 13131.21 448.23 57017.38 88888.00 2011-09-30 17:13:42.032 273 13132.12 448.10 57016.52 88888.00 2011-09-30 17:13:43.032 273 13131.86 448.10 57017.38 88888.00 2011-09-30 17:13:44.032 273 13131.99 448.35 57016.77 88888.00 2011-09-30 17:13:45.032 273 13131.47 447.98 57017.01 88888.00 2011-09-30 17:13:46.032 273 13131.08 447.86 57017.50 88888.00 2011-09-30 17:13:47.032 273 13131.34 447.86 57017.62 88888.00 2011-09-30 17:13:48.032 273 13131.60 447.86 57017.13 88888.00 2011-09-30 17:13:49.032 273 13132.38 447.61 57017.50 88888.00 2011-09-30 17:13:50.032 273 13131.34 447.61 57017.25 88888.00 2011-09-30 17:13:51.032 273 13130.69 448.10 57017.13 88888.00 2011-09-30 17:13:52.032 273 13131.60 448.23 57017.38 88888.00 2011-09-30 17:13:53.032 273 13131.08 448.47 57016.77 88888.00 2011-09-30 17:13:54.032 273 13131.60 447.98 57017.13 88888.00 2011-09-30 17:13:55.032 273 13131.73 447.73 57016.64 88888.00 2011-09-30 17:13:56.032 273 13131.34 448.10 57016.77 88888.00 2011-09-30 17:13:57.032 273 13131.47 447.73 57017.13 88888.00 2011-09-30 17:13:58.032 273 13131.21 448.23 57017.13 88888.00 2011-09-30 17:13:59.032 273 13131.34 448.23 57017.25 88888.00 2011-09-30 17:14:00.032 273 13131.34 448.23 57017.01 88888.00 2011-09-30 17:14:01.032 273 13131.21 447.61 57016.52 88888.00 2011-09-30 17:14:02.032 273 13131.60 447.48 57017.25 88888.00 2011-09-30 17:14:03.032 273 13131.47 447.24 57017.13 88888.00 2011-09-30 17:14:04.032 273 13131.60 447.61 57017.13 88888.00 2011-09-30 17:14:05.032 273 13131.60 447.73 57016.27 88888.00 2011-09-30 17:14:06.032 273 13131.60 447.86 57017.86 88888.00 2011-09-30 17:14:07.032 273 13131.08 447.48 57017.01 88888.00 2011-09-30 17:14:08.032 273 13130.95 447.61 57017.25 88888.00 2011-09-30 17:14:09.032 273 13131.08 447.86 57017.50 88888.00 2011-09-30 17:14:10.032 273 13131.21 447.48 57016.64 88888.00 2011-09-30 17:14:11.032 273 13131.21 447.61 57017.01 88888.00 2011-09-30 17:14:12.032 273 13130.69 447.24 57016.64 88888.00 2011-09-30 17:14:13.032 273 13131.34 447.36 57017.38 88888.00 2011-09-30 17:14:14.032 273 13131.73 446.99 57017.50 88888.00 2011-09-30 17:14:15.032 273 13131.47 447.86 57018.11 88888.00 2011-09-30 17:14:16.032 273 13131.08 447.24 57016.89 88888.00 2011-09-30 17:14:17.032 273 13131.08 447.73 57017.50 88888.00 2011-09-30 17:14:18.032 273 13131.08 447.36 57017.01 88888.00 2011-09-30 17:14:19.032 273 13131.34 447.24 57017.38 88888.00 2011-09-30 17:14:20.032 273 13131.47 447.24 57017.62 88888.00 2011-09-30 17:14:21.032 273 13131.60 447.61 57017.62 88888.00 2011-09-30 17:14:22.032 273 13131.47 446.37 57017.86 88888.00 2011-09-30 17:14:23.032 273 13131.34 447.48 57017.25 88888.00 2011-09-30 17:14:24.032 273 13130.95 447.11 57016.77 88888.00 2011-09-30 17:14:25.032 273 13131.60 447.36 57016.64 88888.00 2011-09-30 17:14:26.032 273 13130.95 447.11 57017.99 88888.00 2011-09-30 17:14:27.032 273 13131.21 447.11 57017.50 88888.00 2011-09-30 17:14:28.032 273 13130.95 447.24 57017.38 88888.00 2011-09-30 17:14:29.032 273 13131.73 447.24 57017.50 88888.00 2011-09-30 17:14:30.032 273 13131.21 447.61 57017.01 88888.00 2011-09-30 17:14:31.032 273 13131.21 447.11 57017.50 88888.00 2011-09-30 17:14:32.032 273 13131.60 447.48 57017.25 88888.00 2011-09-30 17:14:33.032 273 13131.34 446.86 57017.25 88888.00 2011-09-30 17:14:34.032 273 13131.73 446.99 57016.89 88888.00 2011-09-30 17:14:35.032 273 13131.60 447.86 57017.38 88888.00 2011-09-30 17:14:36.032 273 13131.60 447.48 57018.23 88888.00 2011-09-30 17:14:37.032 273 13130.95 447.24 57016.52 88888.00 2011-09-30 17:14:38.032 273 13131.34 447.48 57017.13 88888.00 2011-09-30 17:14:39.032 273 13131.73 446.86 57017.38 88888.00 2011-09-30 17:14:40.032 273 13131.73 447.48 57017.86 88888.00 2011-09-30 17:14:41.032 273 13131.21 446.99 57016.64 88888.00 2011-09-30 17:14:42.032 273 13131.08 446.74 57016.64 88888.00 2011-09-30 17:14:43.032 273 13131.21 447.48 57016.89 88888.00 2011-09-30 17:14:44.032 273 13131.47 446.74 57016.77 88888.00 2011-09-30 17:14:45.032 273 13130.95 447.24 57017.38 88888.00 2011-09-30 17:14:46.032 273 13131.21 447.61 57017.38 88888.00 2011-09-30 17:14:47.032 273 13131.21 447.11 57016.77 88888.00 2011-09-30 17:14:48.032 273 13131.34 447.36 57017.38 88888.00 2011-09-30 17:14:49.032 273 13131.21 448.10 57017.38 88888.00 2011-09-30 17:14:50.032 273 13131.47 447.73 57017.62 88888.00 2011-09-30 17:14:51.032 273 13130.95 446.74 57016.27 88888.00 2011-09-30 17:14:52.032 273 13131.47 447.61 57015.91 88888.00 2011-09-30 17:14:53.032 273 13131.34 447.48 57016.77 88888.00 2011-09-30 17:14:54.032 273 13130.69 447.36 57017.25 88888.00 2011-09-30 17:14:55.032 273 13131.21 446.74 57016.89 88888.00 2011-09-30 17:14:56.032 273 13130.82 447.24 57017.13 88888.00 2011-09-30 17:14:57.032 273 13130.82 446.99 57017.38 88888.00 2011-09-30 17:14:58.032 273 13130.95 446.99 57016.77 88888.00 2011-09-30 17:14:59.032 273 13131.34 447.11 57017.62 88888.00 2011-09-30 17:15:00.032 273 13131.99 446.86 57016.52 88888.00 2011-09-30 17:15:01.032 273 13131.08 447.24 57017.62 88888.00 2011-09-30 17:15:02.032 273 13130.43 447.48 57017.38 88888.00 2011-09-30 17:15:03.032 273 13130.69 447.73 57017.13 88888.00 2011-09-30 17:15:04.032 273 13130.43 446.86 57017.13 88888.00 2011-09-30 17:15:05.032 273 13130.56 447.36 57017.01 88888.00 2011-09-30 17:15:06.032 273 13130.30 447.11 57016.40 88888.00 2011-09-30 17:15:07.032 273 13130.82 447.24 57017.50 88888.00 2011-09-30 17:15:08.032 273 13130.82 446.62 57017.50 88888.00 2011-09-30 17:15:09.032 273 13130.56 447.24 57016.03 88888.00 2011-09-30 17:15:10.032 273 13130.95 446.86 57017.13 88888.00 2011-09-30 17:15:11.032 273 13130.95 447.36 57016.64 88888.00 2011-09-30 17:15:12.032 273 13130.69 446.99 57017.38 88888.00 2011-09-30 17:15:13.032 273 13130.69 446.74 57016.89 88888.00 2011-09-30 17:15:14.032 273 13130.17 446.12 57017.50 88888.00 2011-09-30 17:15:15.032 273 13130.56 446.74 57016.27 88888.00 2011-09-30 17:15:16.032 273 13130.56 446.00 57017.62 88888.00 2011-09-30 17:15:17.032 273 13131.34 446.62 57016.89 88888.00 2011-09-30 17:15:18.032 273 13131.08 447.48 57017.86 88888.00 2011-09-30 17:15:19.032 273 13131.21 446.49 57016.89 88888.00 2011-09-30 17:15:20.032 273 13130.30 446.25 57017.13 88888.00 2011-09-30 17:15:21.032 273 13131.08 447.11 57016.89 88888.00 2011-09-30 17:15:22.032 273 13130.69 447.24 57016.52 88888.00 2011-09-30 17:15:23.032 273 13130.56 446.49 57016.52 88888.00 2011-09-30 17:15:24.032 273 13130.95 446.25 57017.01 88888.00 2011-09-30 17:15:25.032 273 13130.56 446.74 57016.77 88888.00 2011-09-30 17:15:26.032 273 13131.08 446.74 57016.77 88888.00 2011-09-30 17:15:27.032 273 13130.69 446.25 57017.25 88888.00 2011-09-30 17:15:28.032 273 13130.82 446.62 57017.13 88888.00 2011-09-30 17:15:29.032 273 13130.56 446.25 57017.13 88888.00 2011-09-30 17:15:30.032 273 13130.56 446.37 57017.50 88888.00 2011-09-30 17:15:31.032 273 13130.43 446.62 57017.50 88888.00 2011-09-30 17:15:32.032 273 13130.04 446.25 57017.01 88888.00 2011-09-30 17:15:33.032 273 13130.69 446.86 57017.25 88888.00 2011-09-30 17:15:34.032 273 13130.95 446.74 57017.25 88888.00 2011-09-30 17:15:35.032 273 13130.95 446.62 57016.89 88888.00 2011-09-30 17:15:36.032 273 13130.82 446.37 57016.52 88888.00 2011-09-30 17:15:37.032 273 13130.43 446.62 57016.89 88888.00 2011-09-30 17:15:38.032 273 13130.95 446.00 57016.64 88888.00 2011-09-30 17:15:39.032 273 13130.82 446.25 57017.38 88888.00 2011-09-30 17:15:40.032 273 13130.95 446.00 57017.50 88888.00 2011-09-30 17:15:41.032 273 13130.69 446.74 57017.01 88888.00 2011-09-30 17:15:42.032 273 13130.95 446.00 57017.01 88888.00 2011-09-30 17:15:43.032 273 13131.21 446.00 57017.01 88888.00 2011-09-30 17:15:44.032 273 13131.08 446.25 57016.27 88888.00 2011-09-30 17:15:45.032 273 13131.34 445.50 57017.13 88888.00 2011-09-30 17:15:46.032 273 13131.73 446.12 57017.25 88888.00 2011-09-30 17:15:47.032 273 13131.08 445.50 57016.40 88888.00 2011-09-30 17:15:48.032 273 13130.69 446.12 57017.01 88888.00 2011-09-30 17:15:49.032 273 13130.56 446.25 57016.64 88888.00 2011-09-30 17:15:50.032 273 13131.47 446.25 57016.03 88888.00 2011-09-30 17:15:51.032 273 13131.34 445.87 57016.27 88888.00 2011-09-30 17:15:52.032 273 13131.08 446.12 57017.38 88888.00 2011-09-30 17:15:53.032 273 13131.34 446.25 57017.62 88888.00 2011-09-30 17:15:54.032 273 13131.21 446.25 57017.13 88888.00 2011-09-30 17:15:55.032 273 13130.95 446.00 57016.64 88888.00 2011-09-30 17:15:56.032 273 13131.34 446.00 57017.01 88888.00 2011-09-30 17:15:57.032 273 13130.56 446.74 57017.01 88888.00 2011-09-30 17:15:58.031 273 13131.08 445.75 57016.89 88888.00 2011-09-30 17:15:59.031 273 13131.21 446.37 57016.89 88888.00 2011-09-30 17:16:00.031 273 13130.95 446.37 57017.01 88888.00 2011-09-30 17:16:01.031 273 13130.82 446.12 57016.64 88888.00 2011-09-30 17:16:02.031 273 13130.95 446.00 57016.89 88888.00 2011-09-30 17:16:03.031 273 13131.08 446.12 57016.89 88888.00 2011-09-30 17:16:04.031 273 13131.60 445.87 57016.52 88888.00 2011-09-30 17:16:05.031 273 13131.08 446.12 57016.77 88888.00 2011-09-30 17:16:06.031 273 13130.69 446.00 57016.52 88888.00 2011-09-30 17:16:07.031 273 13130.82 445.87 57017.25 88888.00 2011-09-30 17:16:08.031 273 13131.08 446.37 57016.52 88888.00 2011-09-30 17:16:09.031 273 13131.73 445.75 57017.01 88888.00 2011-09-30 17:16:10.031 273 13131.21 446.37 57016.40 88888.00 2011-09-30 17:16:11.031 273 13130.95 446.74 57016.64 88888.00 2011-09-30 17:16:12.031 273 13131.60 446.00 57016.77 88888.00 2011-09-30 17:16:13.031 273 13131.21 445.75 57016.89 88888.00 2011-09-30 17:16:14.031 273 13131.47 445.38 57016.77 88888.00 2011-09-30 17:16:15.031 273 13131.21 445.38 57017.50 88888.00 2011-09-30 17:16:16.031 273 13131.21 446.00 57016.52 88888.00 2011-09-30 17:16:17.031 273 13131.47 446.12 57017.38 88888.00 2011-09-30 17:16:18.031 273 13130.82 445.87 57017.38 88888.00 2011-09-30 17:16:19.031 273 13131.60 445.75 57016.64 88888.00 2011-09-30 17:16:20.031 273 13131.73 445.38 57017.01 88888.00 2011-09-30 17:16:21.031 273 13130.69 445.13 57016.89 88888.00 2011-09-30 17:16:22.031 273 13131.34 446.12 57016.64 88888.00 2011-09-30 17:16:23.031 273 13130.95 446.37 57017.13 88888.00 2011-09-30 17:16:24.031 273 13131.08 446.37 57017.01 88888.00 2011-09-30 17:16:25.031 273 13131.47 445.63 57016.52 88888.00 2011-09-30 17:16:26.031 273 13131.73 445.50 57016.89 88888.00 2011-09-30 17:16:27.031 273 13131.21 446.12 57017.25 88888.00 2011-09-30 17:16:28.031 273 13131.73 445.87 57017.62 88888.00 2011-09-30 17:16:29.031 273 13130.82 446.00 57016.89 88888.00 2011-09-30 17:16:30.031 273 13131.86 446.00 57017.74 88888.00 2011-09-30 17:16:31.031 273 13131.73 445.75 57017.38 88888.00 2011-09-30 17:16:32.031 273 13131.73 445.50 57017.62 88888.00 2011-09-30 17:16:33.031 273 13131.34 446.25 57016.77 88888.00 2011-09-30 17:16:34.031 273 13131.34 446.25 57017.50 88888.00 2011-09-30 17:16:35.031 273 13132.25 446.25 57016.64 88888.00 2011-09-30 17:16:36.031 273 13131.47 446.12 57016.89 88888.00 2011-09-30 17:16:37.031 273 13131.60 446.12 57017.62 88888.00 2011-09-30 17:16:38.031 273 13131.60 445.25 57017.50 88888.00 2011-09-30 17:16:39.031 273 13130.95 445.50 57016.64 88888.00 2011-09-30 17:16:40.031 273 13132.12 445.75 57017.38 88888.00 2011-09-30 17:16:41.031 273 13131.34 445.87 57017.01 88888.00 2011-09-30 17:16:42.031 273 13131.73 446.74 57017.74 88888.00 2011-09-30 17:16:43.031 273 13131.21 446.62 57017.38 88888.00 2011-09-30 17:16:44.031 273 13131.86 446.12 57016.77 88888.00 2011-09-30 17:16:45.031 273 13131.86 446.37 57017.50 88888.00 2011-09-30 17:16:46.031 273 13131.21 446.00 57017.01 88888.00 2011-09-30 17:16:47.031 273 13131.73 446.74 57017.25 88888.00 2011-09-30 17:16:48.031 273 13131.86 446.00 57017.25 88888.00 2011-09-30 17:16:49.031 273 13131.21 446.00 57017.38 88888.00 2011-09-30 17:16:50.031 273 13131.47 446.74 57017.62 88888.00 2011-09-30 17:16:51.031 273 13131.21 446.00 57017.86 88888.00 2011-09-30 17:16:52.031 273 13131.21 445.75 57017.13 88888.00 2011-09-30 17:16:53.031 273 13131.60 446.37 57017.74 88888.00 2011-09-30 17:16:54.031 273 13131.86 445.63 57017.01 88888.00 2011-09-30 17:16:55.031 273 13131.47 445.75 57017.38 88888.00 2011-09-30 17:16:56.031 273 13131.08 446.25 57017.50 88888.00 2011-09-30 17:16:57.031 273 13131.21 446.00 57016.64 88888.00 2011-09-30 17:16:58.031 273 13131.34 445.50 57016.27 88888.00 2011-09-30 17:16:59.031 273 13131.86 446.49 57017.50 88888.00 2011-09-30 17:17:00.031 273 13131.47 446.49 57017.01 88888.00 2011-09-30 17:17:01.031 273 13130.95 445.75 57017.74 88888.00 2011-09-30 17:17:02.031 273 13130.95 446.00 57017.38 88888.00 2011-09-30 17:17:03.031 273 13130.82 446.49 57017.74 88888.00 2011-09-30 17:17:04.031 273 13130.69 446.37 57017.01 88888.00 2011-09-30 17:17:05.031 273 13130.69 446.00 57017.74 88888.00 2011-09-30 17:17:06.031 273 13130.69 446.37 57017.25 88888.00 2011-09-30 17:17:07.031 273 13130.43 446.49 57017.62 88888.00 2011-09-30 17:17:08.031 273 13130.69 446.25 57017.13 88888.00 2011-09-30 17:17:09.031 273 13130.56 445.87 57018.11 88888.00 2011-09-30 17:17:10.031 273 13129.91 446.74 57017.13 88888.00 2011-09-30 17:17:11.031 273 13130.30 445.50 57017.50 88888.00 2011-09-30 17:17:12.031 273 13130.56 446.00 57017.50 88888.00 2011-09-30 17:17:13.031 273 13130.30 445.50 57017.74 88888.00 2011-09-30 17:17:14.031 273 13130.56 446.49 57017.13 88888.00 2011-09-30 17:17:15.031 273 13130.82 445.87 57017.25 88888.00 2011-09-30 17:17:16.031 273 13130.43 446.12 57017.25 88888.00 2011-09-30 17:17:17.031 273 13130.30 446.12 57017.25 88888.00 2011-09-30 17:17:18.031 273 13130.56 446.74 57017.13 88888.00 2011-09-30 17:17:19.031 273 13130.30 446.25 57016.89 88888.00 2011-09-30 17:17:20.031 273 13129.65 445.87 57016.64 88888.00 2011-09-30 17:17:21.031 273 13130.43 446.25 57017.38 88888.00 2011-09-30 17:17:22.031 273 13129.78 446.25 57016.52 88888.00 2011-09-30 17:17:23.031 273 13130.56 445.75 57017.38 88888.00 2011-09-30 17:17:24.031 273 13130.56 445.50 57016.89 88888.00 2011-09-30 17:17:25.031 273 13129.78 446.00 57017.13 88888.00 2011-09-30 17:17:26.031 273 13129.91 445.63 57016.89 88888.00 2011-09-30 17:17:27.031 273 13130.43 445.87 57017.62 88888.00 2011-09-30 17:17:28.031 273 13129.00 446.62 57017.25 88888.00 2011-09-30 17:17:29.031 273 13129.65 446.25 57017.13 88888.00 2011-09-30 17:17:30.031 273 13130.17 445.63 57017.62 88888.00 2011-09-30 17:17:31.031 273 13130.17 445.63 57017.13 88888.00 2011-09-30 17:17:32.031 273 13129.26 446.12 57016.77 88888.00 2011-09-30 17:17:33.031 273 13130.04 445.50 57016.64 88888.00 2011-09-30 17:17:34.031 273 13129.39 445.38 57016.77 88888.00 2011-09-30 17:17:35.031 273 13129.78 446.86 57017.38 88888.00 2011-09-30 17:17:36.031 273 13129.52 446.12 57017.38 88888.00 2011-09-30 17:17:37.031 273 13129.65 446.12 57016.77 88888.00 2011-09-30 17:17:38.031 273 13129.39 445.63 57017.62 88888.00 2011-09-30 17:17:39.031 273 13130.04 446.12 57017.38 88888.00 2011-09-30 17:17:40.031 273 13129.39 445.63 57016.64 88888.00 2011-09-30 17:17:41.031 273 13129.26 445.25 57016.89 88888.00 2011-09-30 17:17:42.031 273 13129.39 446.37 57017.25 88888.00 2011-09-30 17:17:43.031 273 13128.61 445.63 57016.89 88888.00 2011-09-30 17:17:44.031 273 13129.26 446.00 57016.77 88888.00 2011-09-30 17:17:45.031 273 13129.78 445.87 57016.64 88888.00 2011-09-30 17:17:46.031 273 13129.39 446.12 57016.40 88888.00 2011-09-30 17:17:47.031 273 13130.56 445.87 57017.25 88888.00 2011-09-30 17:17:48.031 273 13130.69 445.63 57016.77 88888.00 2011-09-30 17:17:49.031 273 13130.04 445.13 57017.01 88888.00 2011-09-30 17:17:50.031 273 13129.91 445.38 57016.64 88888.00 2011-09-30 17:17:51.031 273 13129.65 445.75 57017.01 88888.00 2011-09-30 17:17:52.031 273 13129.26 446.00 57016.64 88888.00 2011-09-30 17:17:53.031 273 13130.04 445.25 57016.89 88888.00 2011-09-30 17:17:54.031 273 13129.65 445.87 57016.40 88888.00 2011-09-30 17:17:55.031 273 13129.65 445.75 57016.27 88888.00 2011-09-30 17:17:56.031 273 13130.17 445.75 57016.52 88888.00 2011-09-30 17:17:57.031 273 13130.04 445.75 57016.64 88888.00 2011-09-30 17:17:58.031 273 13130.69 446.00 57016.77 88888.00 2011-09-30 17:17:59.031 273 13130.17 446.12 57016.89 88888.00 2011-09-30 17:18:00.031 273 13130.69 445.75 57016.89 88888.00 2011-09-30 17:18:01.031 273 13130.43 445.50 57016.64 88888.00 2011-09-30 17:18:02.031 273 13130.04 445.13 57016.89 88888.00 2011-09-30 17:18:03.031 273 13130.82 445.01 57016.77 88888.00 2011-09-30 17:18:04.031 273 13130.69 445.50 57016.89 88888.00 2011-09-30 17:18:05.031 273 13130.69 445.25 57016.15 88888.00 2011-09-30 17:18:06.031 273 13130.17 444.76 57016.03 88888.00 2011-09-30 17:18:07.031 273 13130.30 445.75 57017.01 88888.00 2011-09-30 17:18:08.031 273 13130.56 445.63 57016.77 88888.00 2011-09-30 17:18:09.031 273 13130.69 445.87 57017.38 88888.00 2011-09-30 17:18:10.031 273 13130.95 446.12 57016.52 88888.00 2011-09-30 17:18:11.031 273 13130.95 445.50 57016.64 88888.00 2011-09-30 17:18:12.031 273 13131.47 445.63 57016.89 88888.00 2011-09-30 17:18:13.031 273 13130.69 445.75 57017.13 88888.00 2011-09-30 17:18:14.031 273 13131.08 445.25 57016.64 88888.00 2011-09-30 17:18:15.031 273 13130.95 446.25 57016.64 88888.00 2011-09-30 17:18:16.031 273 13130.82 445.50 57016.64 88888.00 2011-09-30 17:18:17.031 273 13131.08 445.87 57017.01 88888.00 2011-09-30 17:18:18.031 273 13131.47 445.75 57017.25 88888.00 2011-09-30 17:18:19.031 273 13131.47 446.25 57017.01 88888.00 2011-09-30 17:18:20.031 273 13131.60 446.12 57016.77 88888.00 2011-09-30 17:18:21.031 273 13131.21 446.00 57016.64 88888.00 2011-09-30 17:18:22.031 273 13130.95 446.49 57016.77 88888.00 2011-09-30 17:18:23.031 273 13130.95 445.63 57017.25 88888.00 2011-09-30 17:18:24.031 273 13131.60 445.63 57016.89 88888.00 2011-09-30 17:18:25.031 273 13131.21 445.63 57016.64 88888.00 2011-09-30 17:18:26.031 273 13131.73 446.49 57016.64 88888.00 2011-09-30 17:18:27.031 273 13131.47 446.25 57016.64 88888.00 2011-09-30 17:18:28.031 273 13131.34 445.38 57016.27 88888.00 2011-09-30 17:18:29.031 273 13131.47 446.12 57016.89 88888.00 2011-09-30 17:18:30.031 273 13131.60 445.50 57017.01 88888.00 2011-09-30 17:18:31.031 273 13131.47 445.25 57017.25 88888.00 2011-09-30 17:18:32.031 273 13131.21 446.99 57016.64 88888.00 2011-09-30 17:18:33.031 273 13130.82 446.25 57016.89 88888.00 2011-09-30 17:18:34.031 273 13131.47 445.87 57016.64 88888.00 2011-09-30 17:18:35.031 273 13130.95 445.75 57016.27 88888.00 2011-09-30 17:18:36.031 273 13131.21 445.75 57016.52 88888.00 2011-09-30 17:18:37.031 273 13131.60 446.12 57017.50 88888.00 2011-09-30 17:18:38.031 273 13131.47 446.25 57017.38 88888.00 2011-09-30 17:18:39.031 273 13131.08 446.00 57017.01 88888.00 2011-09-30 17:18:40.031 273 13131.34 445.50 57017.38 88888.00 2011-09-30 17:18:41.031 273 13131.73 445.75 57017.01 88888.00 2011-09-30 17:18:42.031 273 13131.86 446.12 57017.38 88888.00 2011-09-30 17:18:43.031 273 13131.21 446.12 57017.38 88888.00 2011-09-30 17:18:44.031 273 13131.60 445.63 57017.01 88888.00 2011-09-30 17:18:45.031 273 13131.21 446.37 57017.01 88888.00 2011-09-30 17:18:46.031 273 13131.21 445.25 57017.13 88888.00 2011-09-30 17:18:47.031 273 13130.82 445.75 57017.01 88888.00 2011-09-30 17:18:48.031 273 13130.56 445.63 57017.25 88888.00 2011-09-30 17:18:49.031 273 13130.69 446.00 57016.89 88888.00 2011-09-30 17:18:50.031 273 13130.43 445.75 57016.77 88888.00 2011-09-30 17:18:51.031 273 13129.91 446.12 57017.86 88888.00 2011-09-30 17:18:52.031 273 13130.82 445.75 57017.50 88888.00 2011-09-30 17:18:53.031 273 13130.69 445.63 57017.25 88888.00 2011-09-30 17:18:54.031 273 13131.08 446.37 57017.50 88888.00 2011-09-30 17:18:55.031 273 13130.69 445.50 57017.01 88888.00 2011-09-30 17:18:56.031 273 13130.17 446.12 57016.77 88888.00 2011-09-30 17:18:57.031 273 13130.30 445.75 57016.89 88888.00 2011-09-30 17:18:58.031 273 13130.04 445.63 57017.01 88888.00 2011-09-30 17:18:59.031 273 13130.95 445.87 57016.89 88888.00 2011-09-30 17:19:00.031 273 13131.08 445.13 57016.77 88888.00 2011-09-30 17:19:01.031 273 13130.82 445.50 57017.25 88888.00 2011-09-30 17:19:02.031 273 13130.43 445.63 57017.01 88888.00 2011-09-30 17:19:03.031 273 13130.17 445.87 57017.01 88888.00 2011-09-30 17:19:04.031 273 13130.82 445.25 57017.13 88888.00 2011-09-30 17:19:05.031 273 13131.47 445.63 57016.89 88888.00 2011-09-30 17:19:06.031 273 13130.82 445.63 57016.89 88888.00 2011-09-30 17:19:07.031 273 13130.69 445.87 57017.13 88888.00 2011-09-30 17:19:08.031 273 13130.56 445.38 57016.64 88888.00 2011-09-30 17:19:09.031 273 13130.69 445.63 57017.50 88888.00 2011-09-30 17:19:10.031 273 13130.56 445.50 57017.38 88888.00 2011-09-30 17:19:11.031 273 13130.43 445.63 57017.38 88888.00 2011-09-30 17:19:12.031 273 13130.69 445.50 57017.01 88888.00 2011-09-30 17:19:13.031 273 13130.17 445.13 57017.25 88888.00 2011-09-30 17:19:14.031 273 13129.78 445.13 57017.74 88888.00 2011-09-30 17:19:15.031 273 13130.69 445.01 57016.89 88888.00 2011-09-30 17:19:16.031 273 13130.04 445.25 57017.25 88888.00 2011-09-30 17:19:17.031 273 13130.30 445.38 57017.25 88888.00 2011-09-30 17:19:18.031 273 13129.91 444.51 57017.13 88888.00 2011-09-30 17:19:19.031 273 13129.91 445.63 57017.13 88888.00 2011-09-30 17:19:20.031 273 13129.65 446.00 57016.77 88888.00 2011-09-30 17:19:21.031 273 13129.78 445.75 57016.89 88888.00 2011-09-30 17:19:22.031 273 13129.78 445.13 57017.13 88888.00 2011-09-30 17:19:24.031 273 13129.65 445.63 57016.89 88888.00 2011-09-30 17:19:25.031 273 13129.65 445.38 57017.01 88888.00 2011-09-30 17:19:26.031 273 13129.91 445.38 57017.50 88888.00 2011-09-30 17:19:27.031 273 13129.91 445.75 57016.77 88888.00 2011-09-30 17:19:28.031 273 13130.30 445.63 57017.01 88888.00 2011-09-30 17:19:29.031 273 13129.65 445.38 57017.50 88888.00 2011-09-30 17:19:30.031 273 13129.65 445.25 57017.25 88888.00 2011-09-30 17:19:31.031 273 13129.91 445.50 57016.89 88888.00 2011-09-30 17:19:32.031 273 13130.69 445.38 57016.77 88888.00 2011-09-30 17:19:33.031 273 13129.65 445.13 57017.01 88888.00 2011-09-30 17:19:34.031 273 13129.52 444.64 57016.52 88888.00 2011-09-30 17:19:35.031 273 13129.52 444.76 57017.50 88888.00 2011-09-30 17:19:36.031 273 13129.26 445.01 57017.13 88888.00 2011-09-30 17:19:37.031 273 13129.91 445.75 57016.64 88888.00 2011-09-30 17:19:38.031 273 13130.17 445.38 57016.64 88888.00 2011-09-30 17:19:39.031 273 13130.17 444.76 57016.64 88888.00 2011-09-30 17:19:40.031 273 13130.43 444.14 57016.64 88888.00 2011-09-30 17:19:41.031 273 13130.17 445.75 57016.64 88888.00 2011-09-30 17:19:42.031 273 13129.39 445.01 57017.38 88888.00 2011-09-30 17:19:43.031 273 13130.30 445.01 57016.64 88888.00 2011-09-30 17:19:44.031 273 13130.04 444.76 57016.03 88888.00 2011-09-30 17:19:45.031 273 13130.17 445.13 57016.64 88888.00 2011-09-30 17:19:46.031 273 13130.56 444.64 57016.64 88888.00 2011-09-30 17:19:47.031 273 13130.30 444.51 57017.01 88888.00 2011-09-30 17:19:48.031 273 13130.82 445.01 57017.13 88888.00 2011-09-30 17:19:49.031 273 13130.69 445.25 57016.52 88888.00 2011-09-30 17:19:50.031 273 13130.82 444.51 57017.01 88888.00 2011-09-30 17:19:51.031 273 13130.69 444.26 57016.52 88888.00 2011-09-30 17:19:52.031 273 13130.56 444.76 57016.64 88888.00 2011-09-30 17:19:53.031 273 13130.17 445.25 57016.77 88888.00 2011-09-30 17:19:54.031 273 13130.17 444.14 57017.01 88888.00 2011-09-30 17:19:55.031 273 13131.08 444.64 57016.52 88888.00 2011-09-30 17:19:56.031 273 13130.43 444.51 57017.01 88888.00 2011-09-30 17:19:57.031 273 13131.08 444.14 57016.77 88888.00 2011-09-30 17:19:58.031 273 13130.69 444.76 57016.52 88888.00 2011-09-30 17:19:59.031 273 13130.95 444.51 57016.03 88888.00 2011-09-30 17:20:00.031 273 13130.82 444.26 57016.64 88888.00 2011-09-30 17:20:01.031 273 13130.69 444.51 57016.52 88888.00 2011-09-30 17:20:02.031 273 13131.21 444.26 57017.13 88888.00 2011-09-30 17:20:03.031 273 13130.82 444.02 57016.15 88888.00 2011-09-30 17:20:04.031 273 13131.21 443.77 57016.15 88888.00 2011-09-30 17:20:05.031 273 13130.69 444.39 57016.40 88888.00 2011-09-30 17:20:06.031 273 13130.82 444.02 57016.52 88888.00 2011-09-30 17:20:07.031 273 13130.30 443.52 57017.13 88888.00 2011-09-30 17:20:08.031 273 13131.60 444.26 57017.01 88888.00 2011-09-30 17:20:09.031 273 13130.82 444.02 57016.52 88888.00 2011-09-30 17:20:10.031 273 13130.43 444.14 57016.77 88888.00 2011-09-30 17:20:11.031 273 13131.47 443.89 57017.01 88888.00 2011-09-30 17:20:12.031 273 13131.34 444.02 57015.91 88888.00 2011-09-30 17:20:13.031 273 13131.34 443.77 57016.64 88888.00 2011-09-30 17:20:14.031 273 13130.95 443.89 57017.01 88888.00 2011-09-30 17:20:15.031 273 13130.69 443.52 57017.01 88888.00 2011-09-30 17:20:16.031 273 13131.60 444.14 57017.13 88888.00 2011-09-30 17:20:17.031 273 13131.47 443.64 57017.13 88888.00 2011-09-30 17:20:18.031 273 13131.34 443.77 57016.27 88888.00 2011-09-30 17:20:19.031 273 13131.73 443.89 57016.64 88888.00 2011-09-30 17:20:20.031 273 13131.60 443.52 57017.25 88888.00 2011-09-30 17:20:21.031 273 13131.60 443.64 57016.64 88888.00 2011-09-30 17:20:22.031 273 13131.73 443.77 57016.64 88888.00 2011-09-30 17:20:23.031 273 13131.47 444.39 57017.01 88888.00 2011-09-30 17:20:24.031 273 13130.69 443.64 57017.62 88888.00 2011-09-30 17:20:25.031 273 13131.99 444.14 57016.64 88888.00 2011-09-30 17:20:26.031 273 13131.73 443.77 57016.64 88888.00 2011-09-30 17:20:27.031 273 13131.60 443.52 57016.89 88888.00 2011-09-30 17:20:28.031 273 13131.34 443.89 57017.99 88888.00 2011-09-30 17:20:29.031 273 13131.21 443.89 57017.50 88888.00 2011-09-30 17:20:30.031 273 13131.86 443.64 57017.99 88888.00 2011-09-30 17:20:31.031 273 13131.08 444.02 57016.52 88888.00 2011-09-30 17:20:32.031 273 13131.47 443.03 57017.86 88888.00 2011-09-30 17:20:33.031 273 13131.99 443.89 57017.99 88888.00 2011-09-30 17:20:34.031 273 13131.86 443.89 57017.01 88888.00 2011-09-30 17:20:35.031 273 13131.47 443.64 57017.13 88888.00 2011-09-30 17:20:36.031 273 13131.60 444.02 57017.62 88888.00 2011-09-30 17:20:37.031 273 13131.21 443.77 57017.01 88888.00 2011-09-30 17:20:38.031 273 13131.86 443.27 57017.50 88888.00 2011-09-30 17:20:39.031 273 13131.21 443.15 57017.25 88888.00 2011-09-30 17:20:40.031 273 13131.73 443.52 57016.89 88888.00 2011-09-30 17:20:41.031 273 13131.73 443.52 57017.01 88888.00 2011-09-30 17:20:42.031 273 13131.21 443.27 57017.50 88888.00 2011-09-30 17:20:43.031 273 13131.08 443.27 57016.77 88888.00 2011-09-30 17:20:44.031 273 13131.34 442.65 57017.50 88888.00 2011-09-30 17:20:45.031 273 13130.82 442.78 57017.01 88888.00 2011-09-30 17:20:46.031 273 13131.73 443.40 57017.38 88888.00 2011-09-30 17:20:47.031 273 13130.82 443.52 57017.13 88888.00 2011-09-30 17:20:48.031 273 13130.82 443.77 57017.38 88888.00 2011-09-30 17:20:49.031 273 13130.82 444.02 57017.38 88888.00 2011-09-30 17:20:50.031 273 13131.21 443.03 57017.01 88888.00 2011-09-30 17:20:51.031 273 13131.21 443.15 57017.86 88888.00 2011-09-30 17:20:52.031 273 13130.82 443.52 57016.77 88888.00 2011-09-30 17:20:53.031 273 13131.60 443.89 57017.38 88888.00 2011-09-30 17:20:54.031 273 13131.47 443.64 57017.01 88888.00 2011-09-30 17:20:55.031 273 13131.34 443.64 57017.38 88888.00 2011-09-30 17:20:56.031 273 13130.95 443.77 57016.89 88888.00 2011-09-30 17:20:57.031 273 13131.34 443.27 57016.89 88888.00 2011-09-30 17:20:58.031 273 13130.69 443.03 57017.38 88888.00 2011-09-30 17:20:59.031 273 13130.82 443.03 57017.74 88888.00 2011-09-30 17:21:00.031 273 13131.34 443.15 57017.38 88888.00 2011-09-30 17:21:01.031 273 13131.21 442.90 57017.50 88888.00 2011-09-30 17:21:02.031 273 13131.47 443.27 57017.62 88888.00 2011-09-30 17:21:03.031 273 13130.69 443.77 57017.99 88888.00 2011-09-30 17:21:04.031 273 13131.73 443.52 57017.01 88888.00 2011-09-30 17:21:05.031 273 13131.21 443.64 57017.50 88888.00 2011-09-30 17:21:06.031 273 13130.95 442.78 57017.50 88888.00 2011-09-30 17:21:07.031 273 13131.47 443.40 57017.38 88888.00 2011-09-30 17:21:08.031 273 13131.21 443.03 57016.77 88888.00 2011-09-30 17:21:09.031 273 13130.82 443.15 57018.23 88888.00 2011-09-30 17:21:10.031 273 13131.60 443.27 57018.11 88888.00 2011-09-30 17:21:11.031 273 13131.73 443.40 57017.50 88888.00 2011-09-30 17:21:12.031 273 13131.21 443.52 57017.50 88888.00 2011-09-30 17:21:13.031 273 13131.21 443.77 57017.01 88888.00 2011-09-30 17:21:14.031 273 13131.34 442.65 57017.50 88888.00 2011-09-30 17:21:15.031 273 13130.43 443.15 57016.77 88888.00 2011-09-30 17:21:16.031 273 13130.95 442.90 57017.38 88888.00 2011-09-30 17:21:17.031 273 13131.34 443.15 57017.86 88888.00 2011-09-30 17:21:18.031 273 13130.56 442.78 57017.25 88888.00 2011-09-30 17:21:19.031 273 13131.08 443.77 57017.62 88888.00 2011-09-30 17:21:20.031 273 13130.95 443.40 57016.77 88888.00 2011-09-30 17:21:21.031 273 13130.95 442.90 57017.86 88888.00 2011-09-30 17:21:22.031 273 13130.95 443.03 57017.86 88888.00 2011-09-30 17:21:23.031 273 13131.73 442.41 57017.99 88888.00 2011-09-30 17:21:24.031 273 13131.08 443.15 57017.01 88888.00 2011-09-30 17:21:25.031 273 13131.47 442.65 57017.38 88888.00 2011-09-30 17:21:26.031 273 13131.47 443.27 57017.50 88888.00 2011-09-30 17:21:27.031 273 13131.34 443.52 57016.64 88888.00 2011-09-30 17:21:28.031 273 13132.12 442.90 57017.99 88888.00 2011-09-30 17:21:29.031 273 13131.60 442.90 57017.74 88888.00 2011-09-30 17:21:30.031 273 13131.99 442.78 57017.25 88888.00 2011-09-30 17:21:31.031 273 13131.60 443.03 57017.13 88888.00 2011-09-30 17:21:32.031 273 13132.25 442.53 57017.01 88888.00 2011-09-30 17:21:33.031 273 13131.21 442.78 57017.50 88888.00 2011-09-30 17:21:34.031 273 13131.86 442.53 57017.01 88888.00 2011-09-30 17:21:35.031 273 13131.60 442.53 57017.86 88888.00 2011-09-30 17:21:36.031 273 13131.86 442.03 57017.01 88888.00 2011-09-30 17:21:37.031 273 13131.73 442.78 57017.74 88888.00 2011-09-30 17:21:38.031 273 13132.12 442.16 57017.62 88888.00 2011-09-30 17:21:39.031 273 13131.73 442.03 57017.86 88888.00 2011-09-30 17:21:40.031 273 13132.25 442.90 57017.62 88888.00 2011-09-30 17:21:41.031 273 13131.86 441.91 57017.38 88888.00 2011-09-30 17:21:42.031 273 13131.86 442.90 57017.38 88888.00 2011-09-30 17:21:43.031 273 13131.47 441.91 57017.74 88888.00 2011-09-30 17:21:44.031 273 13131.21 442.65 57017.62 88888.00 2011-09-30 17:21:45.031 273 13132.38 442.16 57018.11 88888.00 2011-09-30 17:21:46.031 273 13132.38 442.41 57017.50 88888.00 2011-09-30 17:21:47.031 273 13132.38 442.53 57017.50 88888.00 2011-09-30 17:21:48.031 273 13132.25 442.65 57017.38 88888.00 2011-09-30 17:21:49.031 273 13132.51 442.78 57017.74 88888.00 2011-09-30 17:21:50.031 273 13132.12 442.03 57017.62 88888.00 2011-09-30 17:21:51.031 273 13132.12 442.41 57018.23 88888.00 2011-09-30 17:21:52.031 273 13132.64 442.65 57018.11 88888.00 2011-09-30 17:21:53.031 273 13132.25 442.03 57017.62 88888.00 2011-09-30 17:21:54.031 273 13133.03 442.65 57017.25 88888.00 2011-09-30 17:21:55.031 273 13131.47 442.65 57017.25 88888.00 2011-09-30 17:21:56.031 273 13132.64 442.16 57017.99 88888.00 2011-09-30 17:21:57.031 273 13132.77 442.16 57017.62 88888.00 2011-09-30 17:21:58.031 273 13132.38 442.90 57018.11 88888.00 2011-09-30 17:21:59.031 273 13132.25 442.03 57017.38 88888.00 2011-09-30 17:22:00.031 273 13133.16 442.65 57017.13 88888.00 2011-09-30 17:22:01.031 273 13132.25 442.65 57017.86 88888.00 2011-09-30 17:22:02.031 273 13131.86 442.16 57017.38 88888.00 2011-09-30 17:22:03.031 273 13131.73 442.28 57018.11 88888.00 2011-09-30 17:22:04.031 273 13131.47 442.03 57017.74 88888.00 2011-09-30 17:22:05.031 273 13131.99 442.41 57017.50 88888.00 2011-09-30 17:22:06.031 273 13132.25 442.16 57017.13 88888.00 2011-09-30 17:22:07.031 273 13132.64 442.53 57017.38 88888.00 2011-09-30 17:22:08.031 273 13132.25 443.15 57017.74 88888.00 2011-09-30 17:22:09.031 273 13132.12 442.16 57017.38 88888.00 2011-09-30 17:22:10.031 273 13132.12 443.15 57017.86 88888.00 2011-09-30 17:22:11.031 273 13131.60 442.28 57017.86 88888.00 2011-09-30 17:22:12.031 273 13132.25 442.65 57017.50 88888.00 2011-09-30 17:22:13.031 273 13131.99 441.91 57017.86 88888.00 2011-09-30 17:22:14.031 273 13131.99 442.41 57018.48 88888.00 2011-09-30 17:22:15.031 273 13132.38 442.78 57018.35 88888.00 2011-09-30 17:22:16.031 273 13131.60 442.41 57017.99 88888.00 2011-09-30 17:22:17.031 273 13131.86 441.54 57018.11 88888.00 2011-09-30 17:22:18.031 273 13132.51 442.53 57017.38 88888.00 2011-09-30 17:22:19.031 273 13131.99 442.90 57017.62 88888.00 2011-09-30 17:22:20.031 273 13131.47 442.53 57017.86 88888.00 2011-09-30 17:22:21.031 273 13131.60 442.53 57017.38 88888.00 2011-09-30 17:22:22.031 273 13132.25 441.91 57017.74 88888.00 2011-09-30 17:22:23.031 273 13131.86 442.65 57017.62 88888.00 2011-09-30 17:22:24.031 273 13131.73 442.28 57017.62 88888.00 2011-09-30 17:22:25.031 273 13131.99 442.03 57017.38 88888.00 2011-09-30 17:22:26.031 273 13131.73 442.03 57017.50 88888.00 2011-09-30 17:22:27.031 273 13131.60 441.54 57017.86 88888.00 2011-09-30 17:22:28.031 273 13131.60 442.16 57017.99 88888.00 2011-09-30 17:22:29.031 273 13131.86 442.16 57018.11 88888.00 2011-09-30 17:22:30.031 273 13131.60 442.28 57017.13 88888.00 2011-09-30 17:22:31.031 273 13131.60 442.41 57017.25 88888.00 2011-09-30 17:22:32.031 273 13131.34 442.78 57018.11 88888.00 2011-09-30 17:22:33.031 273 13130.95 442.53 57017.38 88888.00 2011-09-30 17:22:34.031 273 13131.08 442.90 57017.86 88888.00 2011-09-30 17:22:35.031 273 13132.25 442.16 57017.74 88888.00 2011-09-30 17:22:36.031 273 13131.21 442.53 57016.64 88888.00 2011-09-30 17:22:37.031 273 13130.69 442.03 57017.62 88888.00 2011-09-30 17:22:38.031 273 13131.34 442.28 57017.50 88888.00 2011-09-30 17:22:39.031 273 13130.30 442.78 57016.89 88888.00 2011-09-30 17:22:40.031 273 13131.34 442.28 57017.50 88888.00 2011-09-30 17:22:41.031 273 13130.69 442.41 57017.38 88888.00 2011-09-30 17:22:42.031 273 13131.21 442.28 57017.74 88888.00 2011-09-30 17:22:43.031 273 13131.21 442.41 57017.99 88888.00 2011-09-30 17:22:44.031 273 13131.34 442.28 57017.13 88888.00 2011-09-30 17:22:45.031 273 13131.21 443.15 57017.25 88888.00 2011-09-30 17:22:46.031 273 13130.95 442.41 57017.13 88888.00 2011-09-30 17:22:47.031 273 13131.21 442.65 57017.50 88888.00 2011-09-30 17:22:48.031 273 13130.30 442.28 57018.11 88888.00 2011-09-30 17:22:49.031 273 13131.21 442.78 57017.86 88888.00 2011-09-30 17:22:50.031 273 13130.43 442.16 57017.38 88888.00 2011-09-30 17:22:51.031 273 13130.82 442.16 57017.74 88888.00 2011-09-30 17:22:52.031 273 13130.43 442.41 57017.86 88888.00 2011-09-30 17:22:53.031 273 13130.43 442.41 57017.62 88888.00 2011-09-30 17:22:54.031 273 13131.08 442.53 57017.25 88888.00 2011-09-30 17:22:55.031 273 13131.08 442.90 57017.25 88888.00 2011-09-30 17:22:56.031 273 13131.21 441.79 57017.38 88888.00 2011-09-30 17:22:57.031 273 13131.08 442.53 57017.13 88888.00 2011-09-30 17:22:58.031 273 13130.43 442.90 57017.01 88888.00 2011-09-30 17:22:59.031 273 13131.08 442.65 57017.62 88888.00 2011-09-30 17:23:00.031 273 13130.43 442.65 57017.13 88888.00 2011-09-30 17:23:01.031 273 13130.69 443.03 57017.74 88888.00 2011-09-30 17:23:02.031 273 13130.56 442.65 57017.38 88888.00 2011-09-30 17:23:03.031 273 13129.91 443.27 57017.50 88888.00 2011-09-30 17:23:04.031 273 13129.78 441.66 57017.50 88888.00 2011-09-30 17:23:05.031 273 13129.91 441.91 57017.86 88888.00 2011-09-30 17:23:06.031 273 13130.56 442.78 57017.86 88888.00 2011-09-30 17:23:07.031 273 13130.17 442.65 57017.38 88888.00 2011-09-30 17:23:08.031 273 13130.95 443.03 57017.62 88888.00 2011-09-30 17:23:09.031 273 13130.17 443.40 57017.62 88888.00 2011-09-30 17:23:10.031 273 13130.82 442.65 57017.25 88888.00 2011-09-30 17:23:11.031 273 13129.78 443.03 57016.64 88888.00 2011-09-30 17:23:12.031 273 13130.04 443.27 57017.25 88888.00 2011-09-30 17:23:13.031 273 13130.04 442.65 57017.01 88888.00 2011-09-30 17:23:14.031 273 13129.52 442.53 57017.01 88888.00 2011-09-30 17:23:15.031 273 13130.30 442.41 57017.01 88888.00 2011-09-30 17:23:16.031 273 13130.17 442.28 57016.77 88888.00 2011-09-30 17:23:17.031 273 13129.26 442.78 57016.89 88888.00 2011-09-30 17:23:18.031 273 13129.13 442.53 57017.13 88888.00 2011-09-30 17:23:19.031 273 13129.65 443.15 57017.50 88888.00 2011-09-30 17:23:20.031 273 13129.91 442.65 57016.89 88888.00 2011-09-30 17:23:21.031 273 13129.39 441.66 57016.52 88888.00 2011-09-30 17:23:22.031 273 13129.65 442.78 57017.86 88888.00 2011-09-30 17:23:23.031 273 13130.04 442.41 57017.01 88888.00 2011-09-30 17:23:24.031 273 13129.52 442.65 57016.64 88888.00 2011-09-30 17:23:25.031 273 13128.74 442.41 57016.89 88888.00 2011-09-30 17:23:26.031 273 13128.74 442.53 57016.40 88888.00 2011-09-30 17:23:27.031 273 13129.52 442.16 57016.89 88888.00 2011-09-30 17:23:28.031 273 13129.39 442.53 57016.89 88888.00 2011-09-30 17:23:29.031 273 13129.26 442.03 57016.89 88888.00 2011-09-30 17:23:30.031 273 13129.13 442.53 57016.15 88888.00 2011-09-30 17:23:31.031 273 13129.00 442.53 57017.38 88888.00 2011-09-30 17:23:32.031 273 13129.26 441.91 57017.01 88888.00 2011-09-30 17:23:33.031 273 13129.65 442.78 57017.01 88888.00 2011-09-30 17:23:34.031 273 13129.78 442.53 57016.77 88888.00 2011-09-30 17:23:35.031 273 13129.65 443.15 57017.01 88888.00 2011-09-30 17:23:36.031 273 13129.52 442.28 57017.01 88888.00 2011-09-30 17:23:37.031 273 13128.74 442.41 57017.50 88888.00 2011-09-30 17:23:38.031 273 13129.00 442.53 57016.77 88888.00 2011-09-30 17:23:39.031 273 13129.26 442.41 57016.15 88888.00 2011-09-30 17:23:40.031 273 13129.65 442.03 57016.77 88888.00 2011-09-30 17:23:41.031 273 13129.39 442.41 57017.25 88888.00 2011-09-30 17:23:42.031 273 13129.00 442.28 57016.52 88888.00 2011-09-30 17:23:43.031 273 13129.13 442.65 57016.89 88888.00 2011-09-30 17:23:44.031 273 13129.39 442.65 57016.52 88888.00 2011-09-30 17:23:45.031 273 13129.52 442.41 57017.13 88888.00 2011-09-30 17:23:46.031 273 13129.65 441.91 57016.89 88888.00 2011-09-30 17:23:47.031 273 13129.39 441.79 57017.01 88888.00 2011-09-30 17:23:48.031 273 13129.13 441.41 57016.89 88888.00 2011-09-30 17:23:49.031 273 13129.13 442.53 57016.52 88888.00 2011-09-30 17:23:50.031 273 13129.39 442.16 57016.40 88888.00 2011-09-30 17:23:51.031 273 13130.17 442.03 57016.40 88888.00 2011-09-30 17:23:52.031 273 13129.65 442.90 57016.89 88888.00 2011-09-30 17:23:53.031 273 13129.65 442.28 57017.38 88888.00 2011-09-30 17:23:54.031 273 13129.13 442.28 57016.52 88888.00 2011-09-30 17:23:55.031 273 13129.52 441.66 57016.89 88888.00 2011-09-30 17:23:56.031 273 13129.65 442.53 57016.89 88888.00 2011-09-30 17:23:57.031 273 13130.82 442.41 57017.13 88888.00 2011-09-30 17:23:58.031 273 13129.91 442.03 57017.25 88888.00 2011-09-30 17:23:59.031 273 13130.30 441.79 57016.77 88888.00 2011-09-30 17:24:00.031 273 13130.04 442.78 57016.40 88888.00 2011-09-30 17:24:01.031 273 13129.65 441.79 57016.27 88888.00 2011-09-30 17:24:02.031 273 13130.17 441.79 57016.40 88888.00 2011-09-30 17:24:03.031 273 13130.43 442.28 57016.64 88888.00 2011-09-30 17:24:04.031 273 13129.91 442.28 57016.89 88888.00 2011-09-30 17:24:05.031 273 13130.56 443.27 57016.89 88888.00 2011-09-30 17:24:06.031 273 13130.30 442.03 57016.77 88888.00 2011-09-30 17:24:07.031 273 13130.17 442.16 57016.15 88888.00 2011-09-30 17:24:08.031 273 13130.56 442.03 57016.27 88888.00 2011-09-30 17:24:09.031 273 13130.82 442.65 57016.52 88888.00 2011-09-30 17:24:10.031 273 13130.43 442.78 57016.15 88888.00 2011-09-30 17:24:11.031 273 13130.95 442.16 57016.64 88888.00 2011-09-30 17:24:12.031 273 13130.30 442.28 57016.03 88888.00 2011-09-30 17:24:13.031 273 13130.30 442.28 57017.01 88888.00 2011-09-30 17:24:14.031 273 13130.30 442.65 57016.77 88888.00 2011-09-30 17:24:15.031 273 13130.43 442.53 57016.52 88888.00 2011-09-30 17:24:16.031 273 13130.56 442.65 57016.27 88888.00 2011-09-30 17:24:17.031 273 13131.08 442.03 57016.27 88888.00 2011-09-30 17:24:18.031 273 13131.08 441.91 57017.01 88888.00 2011-09-30 17:24:19.031 273 13130.30 441.91 57015.66 88888.00 2011-09-30 17:24:20.031 273 13130.56 442.53 57017.13 88888.00 2011-09-30 17:24:21.031 273 13130.56 441.79 57016.52 88888.00 2011-09-30 17:24:22.031 273 13130.69 442.53 57016.27 88888.00 2011-09-30 17:24:23.031 273 13130.69 442.03 57016.15 88888.00 2011-09-30 17:24:24.031 273 13130.56 442.28 57016.64 88888.00 2011-09-30 17:24:25.031 273 13130.95 442.65 57017.50 88888.00 2011-09-30 17:24:26.031 273 13130.69 442.65 57016.52 88888.00 2011-09-30 17:24:27.031 273 13131.08 441.41 57017.13 88888.00 2011-09-30 17:24:28.031 273 13130.69 442.16 57017.50 88888.00 2011-09-30 17:24:29.031 273 13130.56 442.16 57017.01 88888.00 2011-09-30 17:24:30.031 273 13130.82 442.53 57017.62 88888.00 2011-09-30 17:24:31.031 273 13130.17 442.53 57016.40 88888.00 2011-09-30 17:24:32.031 273 13129.91 442.90 57016.27 88888.00 2011-09-30 17:24:33.031 273 13130.56 442.16 57016.27 88888.00 2011-09-30 17:24:34.031 273 13130.69 441.54 57016.77 88888.00 2011-09-30 17:24:35.031 273 13130.43 441.66 57017.01 88888.00 2011-09-30 17:24:36.031 273 13130.82 442.16 57016.64 88888.00 2011-09-30 17:24:37.031 273 13130.30 442.16 57016.64 88888.00 2011-09-30 17:24:38.031 273 13129.78 441.54 57016.77 88888.00 2011-09-30 17:24:39.031 273 13130.17 441.54 57017.38 88888.00 2011-09-30 17:24:40.031 273 13130.69 442.03 57016.64 88888.00 2011-09-30 17:24:41.031 273 13130.17 441.54 57016.89 88888.00 2011-09-30 17:24:42.031 273 13130.69 441.91 57017.13 88888.00 2011-09-30 17:24:43.031 273 13130.04 441.41 57017.13 88888.00 2011-09-30 17:24:44.031 273 13130.56 441.91 57017.38 88888.00 2011-09-30 17:24:45.031 273 13130.04 441.66 57017.25 88888.00 2011-09-30 17:24:46.031 273 13130.95 442.03 57016.77 88888.00 2011-09-30 17:24:47.031 273 13130.56 442.16 57016.89 88888.00 2011-09-30 17:24:48.031 273 13130.56 442.03 57016.40 88888.00 2011-09-30 17:24:49.031 273 13130.56 441.54 57016.64 88888.00 2011-09-30 17:24:50.031 273 13130.17 442.03 57016.77 88888.00 2011-09-30 17:24:51.031 273 13130.17 442.03 57016.64 88888.00 2011-09-30 17:24:52.031 273 13130.30 441.91 57016.40 88888.00 2011-09-30 17:24:53.031 273 13129.78 441.91 57017.25 88888.00 2011-09-30 17:24:54.031 273 13129.65 441.54 57016.40 88888.00 2011-09-30 17:24:55.031 273 13129.65 441.54 57017.13 88888.00 2011-09-30 17:24:56.031 273 13129.91 441.66 57017.13 88888.00 2011-09-30 17:24:57.031 273 13130.30 441.54 57017.38 88888.00 2011-09-30 17:24:58.031 273 13130.30 442.41 57016.64 88888.00 2011-09-30 17:24:59.031 273 13130.56 440.80 57017.25 88888.00 2011-09-30 17:25:00.031 273 13130.04 441.66 57016.77 88888.00 2011-09-30 17:25:01.031 273 13130.69 441.91 57016.89 88888.00 2011-09-30 17:25:02.031 273 13130.17 441.79 57017.50 88888.00 2011-09-30 17:25:03.031 273 13130.43 441.91 57017.01 88888.00 2011-09-30 17:25:04.031 273 13129.52 441.79 57017.99 88888.00 2011-09-30 17:25:05.031 273 13130.56 441.91 57017.38 88888.00 2011-09-30 17:25:06.031 273 13130.43 441.41 57017.74 88888.00 2011-09-30 17:25:07.031 273 13129.91 441.41 57017.50 88888.00 2011-09-30 17:25:08.031 273 13130.43 441.54 57017.25 88888.00 2011-09-30 17:25:09.031 273 13129.78 441.79 57017.01 88888.00 2011-09-30 17:25:10.031 273 13129.52 441.29 57016.40 88888.00 2011-09-30 17:25:11.031 273 13129.65 441.41 57016.03 88888.00 2011-09-30 17:25:12.031 273 13129.91 441.66 57017.50 88888.00 2011-09-30 17:25:13.031 273 13130.30 440.92 57017.38 88888.00 2011-09-30 17:25:14.031 273 13130.30 440.92 57016.89 88888.00 2011-09-30 17:25:15.031 273 13130.17 441.17 57017.01 88888.00 2011-09-30 17:25:16.031 273 13129.91 441.41 57017.25 88888.00 2011-09-30 17:25:17.031 273 13129.78 441.41 57016.52 88888.00 2011-09-30 17:25:18.031 273 13130.04 441.29 57016.89 88888.00 2011-09-30 17:25:19.031 273 13130.69 441.29 57017.01 88888.00 2011-09-30 17:25:20.031 273 13130.17 441.41 57016.77 88888.00 2011-09-30 17:25:21.031 273 13130.30 441.79 57016.27 88888.00 2011-09-30 17:25:22.031 273 13130.30 441.29 57017.01 88888.00 2011-09-30 17:25:23.031 273 13130.17 441.17 57017.13 88888.00 2011-09-30 17:25:24.031 273 13130.43 441.41 57017.38 88888.00 2011-09-30 17:25:25.031 273 13130.43 441.41 57017.50 88888.00 2011-09-30 17:25:26.031 273 13130.17 441.41 57017.62 88888.00 2011-09-30 17:25:27.031 273 13129.78 441.79 57016.77 88888.00 2011-09-30 17:25:28.031 273 13129.65 441.54 57017.50 88888.00 2011-09-30 17:25:29.031 273 13130.30 441.29 57017.01 88888.00 2011-09-30 17:25:30.031 273 13130.04 441.17 57016.52 88888.00 2011-09-30 17:25:31.031 273 13130.17 441.66 57017.38 88888.00 2011-09-30 17:25:32.031 273 13129.65 441.54 57017.01 88888.00 2011-09-30 17:25:33.031 273 13130.43 441.17 57017.38 88888.00 2011-09-30 17:25:34.031 273 13130.30 441.41 57017.38 88888.00 2011-09-30 17:25:35.031 273 13130.17 442.28 57017.50 88888.00 2011-09-30 17:25:36.031 273 13130.69 441.66 57017.62 88888.00 2011-09-30 17:25:37.031 273 13129.78 441.91 57017.01 88888.00 2011-09-30 17:25:38.031 273 13130.43 441.66 57017.74 88888.00 2011-09-30 17:25:39.031 273 13130.56 441.29 57017.01 88888.00 2011-09-30 17:25:40.031 273 13131.21 441.91 57016.89 88888.00 2011-09-30 17:25:41.031 273 13130.17 441.66 57016.77 88888.00 2011-09-30 17:25:42.031 273 13130.43 441.79 57017.13 88888.00 2011-09-30 17:25:43.031 273 13130.95 441.79 57017.62 88888.00 2011-09-30 17:25:44.031 273 13130.69 441.66 57016.89 88888.00 2011-09-30 17:25:45.031 273 13130.95 441.79 57017.38 88888.00 2011-09-30 17:25:46.031 273 13130.17 441.66 57016.89 88888.00 2011-09-30 17:25:47.031 273 13130.17 442.03 57016.64 88888.00 2011-09-30 17:25:48.031 273 13130.30 442.41 57017.25 88888.00 2011-09-30 17:25:49.031 273 13130.30 441.91 57017.01 88888.00 2011-09-30 17:25:50.031 273 13130.56 442.28 57017.62 88888.00 2011-09-30 17:25:51.031 273 13131.08 442.53 57017.13 88888.00 2011-09-30 17:25:52.031 273 13130.04 442.16 57017.13 88888.00 2011-09-30 17:25:53.031 273 13130.43 442.16 57016.52 88888.00 2011-09-30 17:25:54.031 273 13130.69 442.28 57016.77 88888.00 2011-09-30 17:25:55.031 273 13130.69 441.54 57016.77 88888.00 2011-09-30 17:25:56.031 273 13130.43 441.79 57017.50 88888.00 2011-09-30 17:25:57.031 273 13131.21 442.16 57016.89 88888.00 2011-09-30 17:25:58.031 273 13130.82 441.91 57016.52 88888.00 2011-09-30 17:25:59.031 273 13130.82 441.91 57017.25 88888.00 2011-09-30 17:26:00.031 273 13131.60 441.91 57017.01 88888.00 2011-09-30 17:26:01.031 273 13131.08 441.54 57016.89 88888.00 2011-09-30 17:26:02.031 273 13131.73 441.91 57016.89 88888.00 2011-09-30 17:26:03.031 273 13130.69 441.54 57016.64 88888.00 2011-09-30 17:26:04.031 273 13130.56 441.91 57017.13 88888.00 2011-09-30 17:26:05.031 273 13130.30 441.66 57016.77 88888.00 2011-09-30 17:26:06.031 273 13131.34 441.79 57017.01 88888.00 2011-09-30 17:26:07.031 273 13130.69 441.17 57017.38 88888.00 2011-09-30 17:26:08.031 273 13130.95 441.91 57016.77 88888.00 2011-09-30 17:26:09.031 273 13130.30 441.41 57017.13 88888.00 2011-09-30 17:26:10.031 273 13130.56 441.66 57017.25 88888.00 2011-09-30 17:26:11.031 273 13130.56 441.29 57017.25 88888.00 2011-09-30 17:26:12.031 273 13130.95 441.04 57016.52 88888.00 2011-09-30 17:26:13.031 273 13130.56 442.28 57017.38 88888.00 2011-09-30 17:26:14.031 273 13130.69 441.66 57017.62 88888.00 2011-09-30 17:26:15.031 273 13130.43 441.04 57017.25 88888.00 2011-09-30 17:26:16.031 273 13130.56 441.66 57017.74 88888.00 2011-09-30 17:26:17.031 273 13130.82 441.66 57017.13 88888.00 2011-09-30 17:26:18.031 273 13130.30 441.29 57017.01 88888.00 2011-09-30 17:26:19.031 273 13130.30 441.66 57017.50 88888.00 2011-09-30 17:26:20.031 273 13130.43 441.66 57017.13 88888.00 2011-09-30 17:26:21.031 273 13130.82 441.66 57016.52 88888.00 2011-09-30 17:26:22.031 273 13130.82 441.66 57016.64 88888.00 2011-09-30 17:26:23.031 273 13131.08 441.29 57016.52 88888.00 2011-09-30 17:26:24.031 273 13130.30 441.41 57017.74 88888.00 2011-09-30 17:26:25.031 273 13130.69 440.92 57017.13 88888.00 2011-09-30 17:26:26.031 273 13130.69 440.67 57017.62 88888.00 2011-09-30 17:26:27.031 273 13130.56 441.04 57017.13 88888.00 2011-09-30 17:26:28.031 273 13131.21 441.79 57017.01 88888.00 2011-09-30 17:26:29.031 273 13130.82 441.17 57016.52 88888.00 2011-09-30 17:26:30.031 273 13130.43 440.67 57017.38 88888.00 2011-09-30 17:26:31.031 273 13131.47 440.80 57016.89 88888.00 2011-09-30 17:26:32.031 273 13130.56 441.29 57017.50 88888.00 2011-09-30 17:26:33.031 273 13130.95 440.92 57016.40 88888.00 2011-09-30 17:26:34.031 273 13130.95 441.29 57016.89 88888.00 2011-09-30 17:26:35.031 273 13130.30 441.41 57017.01 88888.00 2011-09-30 17:26:36.031 273 13131.08 441.54 57016.77 88888.00 2011-09-30 17:26:37.031 273 13130.69 441.29 57016.64 88888.00 2011-09-30 17:26:38.031 273 13130.69 441.29 57017.62 88888.00 2011-09-30 17:26:39.031 273 13130.43 442.03 57016.89 88888.00 2011-09-30 17:26:40.031 273 13130.82 440.80 57017.62 88888.00 2011-09-30 17:26:41.031 273 13130.69 440.55 57017.13 88888.00 2011-09-30 17:26:42.031 273 13130.43 440.67 57016.77 88888.00 2011-09-30 17:26:43.031 273 13130.04 441.41 57016.64 88888.00 2011-09-30 17:26:44.031 273 13130.30 440.42 57017.25 88888.00 2011-09-30 17:26:45.031 273 13130.56 441.66 57017.13 88888.00 2011-09-30 17:26:46.031 273 13131.08 441.29 57017.01 88888.00 2011-09-30 17:26:47.031 273 13130.56 440.92 57017.38 88888.00 2011-09-30 17:26:48.031 273 13131.21 441.29 57017.50 88888.00 2011-09-30 17:26:49.031 273 13130.56 441.29 57017.99 88888.00 2011-09-30 17:26:50.031 273 13130.56 441.41 57017.38 88888.00 2011-09-30 17:26:51.031 273 13131.34 441.66 57017.62 88888.00 2011-09-30 17:26:52.031 273 13130.95 440.92 57017.13 88888.00 2011-09-30 17:26:53.031 273 13130.82 441.41 57016.15 88888.00 2011-09-30 17:26:54.031 273 13131.34 441.29 57017.01 88888.00 2011-09-30 17:26:55.031 273 13129.91 441.17 57017.01 88888.00 2011-09-30 17:26:56.031 273 13130.95 441.54 57017.25 88888.00 2011-09-30 17:26:57.031 273 13130.95 441.29 57017.62 88888.00 2011-09-30 17:26:58.031 273 13130.82 441.54 57016.52 88888.00 2011-09-30 17:26:59.031 273 13131.21 440.67 57017.38 88888.00 2011-09-30 17:27:00.031 273 13131.08 441.17 57017.50 88888.00 2011-09-30 17:27:01.031 273 13130.69 441.17 57017.25 88888.00 2011-09-30 17:27:02.031 273 13131.08 441.41 57017.62 88888.00 2011-09-30 17:27:03.031 273 13131.60 440.92 57017.50 88888.00 2011-09-30 17:27:04.031 273 13130.69 441.04 57017.13 88888.00 2011-09-30 17:27:05.031 273 13130.95 440.67 57018.11 88888.00 2011-09-30 17:27:06.031 273 13131.34 441.04 57017.25 88888.00 2011-09-30 17:27:07.031 273 13130.95 441.91 57017.01 88888.00 2011-09-30 17:27:08.031 273 13131.08 442.16 57017.74 88888.00 2011-09-30 17:27:09.031 273 13131.08 441.41 57017.50 88888.00 2011-09-30 17:27:10.031 273 13131.08 441.79 57017.74 88888.00 2011-09-30 17:27:11.031 273 13130.82 441.79 57017.62 88888.00 2011-09-30 17:27:12.031 273 13131.34 441.66 57016.77 88888.00 2011-09-30 17:27:13.031 273 13130.56 442.03 57017.25 88888.00 2011-09-30 17:27:14.031 273 13131.21 441.17 57017.25 88888.00 2011-09-30 17:27:15.031 273 13130.43 441.17 57017.13 88888.00 2011-09-30 17:27:16.031 273 13131.21 441.79 57017.74 88888.00 2011-09-30 17:27:17.031 273 13130.56 441.29 57017.38 88888.00 2011-09-30 17:27:18.031 273 13130.69 441.04 57017.38 88888.00 2011-09-30 17:27:19.031 273 13130.43 441.29 57017.25 88888.00 2011-09-30 17:27:20.031 273 13131.21 441.41 57018.48 88888.00 2011-09-30 17:27:21.031 273 13130.17 441.79 57017.74 88888.00 2011-09-30 17:27:22.031 273 13131.34 441.91 57018.48 88888.00 2011-09-30 17:27:23.031 273 13130.95 441.91 57017.01 88888.00 2011-09-30 17:27:24.031 273 13131.08 441.04 57017.38 88888.00 2011-09-30 17:27:25.031 273 13131.21 441.04 57017.62 88888.00 2011-09-30 17:27:26.031 273 13130.43 441.54 57017.25 88888.00 2011-09-30 17:27:27.031 273 13131.08 441.29 57017.13 88888.00 2011-09-30 17:27:28.031 273 13130.04 440.92 57017.86 88888.00 2011-09-30 17:27:29.031 273 13130.30 440.80 57017.99 88888.00 2011-09-30 17:27:30.031 273 13130.82 440.80 57017.13 88888.00 2011-09-30 17:27:31.031 273 13130.95 441.29 57017.13 88888.00 2011-09-30 17:27:32.031 273 13130.56 441.66 57017.25 88888.00 2011-09-30 17:27:33.031 273 13130.56 440.92 57017.38 88888.00 2011-09-30 17:27:34.031 273 13130.30 440.67 57016.64 88888.00 2011-09-30 17:27:35.031 273 13130.95 441.04 57017.25 88888.00 2011-09-30 17:27:36.031 273 13130.56 440.55 57017.50 88888.00 2011-09-30 17:27:37.031 273 13130.56 440.92 57017.86 88888.00 2011-09-30 17:27:38.031 273 13130.82 440.92 57017.86 88888.00 2011-09-30 17:27:39.031 273 13130.69 440.67 57017.25 88888.00 2011-09-30 17:27:40.031 273 13130.56 440.80 57017.25 88888.00 2011-09-30 17:27:41.031 273 13129.78 440.80 57017.62 88888.00 2011-09-30 17:27:42.031 273 13130.95 440.67 57017.50 88888.00 2011-09-30 17:27:43.031 273 13130.04 440.92 57017.38 88888.00 2011-09-30 17:27:44.031 273 13130.30 440.80 57017.38 88888.00 2011-09-30 17:27:45.031 273 13130.56 441.29 57017.86 88888.00 2011-09-30 17:27:46.031 273 13130.30 440.92 57016.64 88888.00 2011-09-30 17:27:47.031 273 13130.17 440.30 57017.13 88888.00 2011-09-30 17:27:48.031 273 13130.30 440.92 57017.13 88888.00 2011-09-30 17:27:49.031 273 13131.21 440.30 57017.25 88888.00 2011-09-30 17:27:50.031 273 13130.56 441.04 57017.38 88888.00 2011-09-30 17:27:51.031 273 13130.30 440.80 57017.25 88888.00 2011-09-30 17:27:52.031 273 13130.04 440.80 57017.13 88888.00 2011-09-30 17:27:53.031 273 13129.91 439.93 57016.89 88888.00 2011-09-30 17:27:54.031 273 13130.82 440.92 57017.38 88888.00 2011-09-30 17:27:55.031 273 13130.17 440.80 57017.50 88888.00 2011-09-30 17:27:56.031 273 13130.30 440.18 57016.89 88888.00 2011-09-30 17:27:57.031 273 13129.65 440.30 57017.50 88888.00 2011-09-30 17:27:58.031 273 13129.78 440.55 57016.77 88888.00 2011-09-30 17:27:59.031 273 13129.78 440.18 57017.01 88888.00 2011-09-30 17:28:00.031 273 13129.91 440.55 57017.38 88888.00 2011-09-30 17:28:01.031 273 13129.65 439.68 57017.01 88888.00 2011-09-30 17:28:02.031 273 13129.91 440.42 57017.74 88888.00 2011-09-30 17:28:03.031 273 13129.65 440.18 57017.01 88888.00 2011-09-30 17:28:04.031 273 13129.78 440.18 57017.25 88888.00 2011-09-30 17:28:05.031 273 13129.65 440.55 57017.25 88888.00 2011-09-30 17:28:06.031 273 13129.78 440.92 57017.01 88888.00 2011-09-30 17:28:07.031 273 13129.52 440.05 57017.50 88888.00 2011-09-30 17:28:08.031 273 13130.30 440.05 57017.25 88888.00 2011-09-30 17:28:09.031 273 13129.78 440.18 57017.38 88888.00 2011-09-30 17:28:10.031 273 13129.26 439.68 57017.50 88888.00 2011-09-30 17:28:11.031 273 13129.78 439.80 57016.89 88888.00 2011-09-30 17:28:12.031 273 13129.65 439.68 57017.25 88888.00 2011-09-30 17:28:13.031 273 13129.39 440.05 57016.89 88888.00 2011-09-30 17:28:14.031 273 13130.30 440.18 57016.52 88888.00 2011-09-30 17:28:15.031 273 13129.65 440.05 57017.50 88888.00 2011-09-30 17:28:16.031 273 13130.17 440.30 57017.01 88888.00 2011-09-30 17:28:17.031 273 13129.52 439.80 57016.64 88888.00 2011-09-30 17:28:18.031 273 13129.91 439.68 57017.38 88888.00 2011-09-30 17:28:19.031 273 13130.17 440.55 57016.89 88888.00 2011-09-30 17:28:20.031 273 13130.69 439.43 57017.13 88888.00 2011-09-30 17:28:21.031 273 13129.65 439.68 57017.25 88888.00 2011-09-30 17:28:22.030 273 13130.43 440.05 57017.38 88888.00 2011-09-30 17:28:23.030 273 13129.52 440.18 57016.89 88888.00 2011-09-30 17:28:24.030 273 13129.91 440.42 57016.89 88888.00 2011-09-30 17:28:25.030 273 13130.04 439.68 57017.62 88888.00 2011-09-30 17:28:26.030 273 13129.78 440.42 57016.52 88888.00 2011-09-30 17:28:27.030 273 13129.26 439.43 57017.01 88888.00 2011-09-30 17:28:28.030 273 13130.30 440.18 57016.64 88888.00 2011-09-30 17:28:29.030 273 13129.65 440.05 57016.89 88888.00 2011-09-30 17:28:30.030 273 13130.04 439.68 57016.52 88888.00 2011-09-30 17:28:31.030 273 13130.04 439.56 57016.89 88888.00 2011-09-30 17:28:32.030 273 13129.78 440.05 57017.01 88888.00 2011-09-30 17:28:33.030 273 13129.78 439.43 57016.64 88888.00 2011-09-30 17:28:34.030 273 13130.04 439.56 57017.01 88888.00 2011-09-30 17:28:35.030 273 13130.56 439.68 57016.64 88888.00 2011-09-30 17:28:36.030 273 13130.43 439.56 57017.13 88888.00 2011-09-30 17:28:37.030 273 13130.04 440.05 57017.13 88888.00 2011-09-30 17:28:38.030 273 13130.17 439.31 57017.13 88888.00 2011-09-30 17:28:39.030 273 13130.17 439.43 57016.40 88888.00 2011-09-30 17:28:40.030 273 13130.30 439.31 57016.89 88888.00 2011-09-30 17:28:41.030 273 13130.82 439.93 57016.64 88888.00 2011-09-30 17:28:42.030 273 13129.39 439.80 57017.01 88888.00 2011-09-30 17:28:43.030 273 13129.78 439.31 57017.01 88888.00 2011-09-30 17:28:44.030 273 13130.04 439.93 57016.52 88888.00 2011-09-30 17:28:45.030 273 13130.04 439.80 57017.25 88888.00 2011-09-30 17:28:46.030 273 13129.91 438.94 57016.64 88888.00 2011-09-30 17:28:47.030 273 13130.56 439.43 57016.77 88888.00 2011-09-30 17:28:48.030 273 13130.95 439.68 57017.50 88888.00 2011-09-30 17:28:49.030 273 13130.17 439.43 57016.64 88888.00 2011-09-30 17:28:50.030 273 13129.65 439.31 57017.25 88888.00 2011-09-30 17:28:51.030 273 13130.17 439.80 57017.25 88888.00 2011-09-30 17:28:52.030 273 13130.17 439.06 57017.38 88888.00 2011-09-30 17:28:53.030 273 13129.78 439.68 57017.38 88888.00 2011-09-30 17:28:54.030 273 13129.91 438.94 57017.01 88888.00 2011-09-30 17:28:55.030 273 13129.52 439.56 57017.50 88888.00 2011-09-30 17:28:56.030 273 13130.04 439.31 57017.38 88888.00 2011-09-30 17:28:57.030 273 13129.91 439.68 57017.62 88888.00 2011-09-30 17:28:58.030 273 13129.91 439.80 57017.38 88888.00 2011-09-30 17:28:59.030 273 13130.56 439.80 57016.40 88888.00 2011-09-30 17:29:00.030 273 13131.08 439.56 57017.25 88888.00 2011-09-30 17:29:01.030 273 13130.17 440.05 57016.89 88888.00 2011-09-30 17:29:02.030 273 13130.95 439.43 57016.89 88888.00 2011-09-30 17:29:03.030 273 13130.17 439.06 57017.62 88888.00 2011-09-30 17:29:04.030 273 13130.04 439.31 57017.38 88888.00 2011-09-30 17:29:05.030 273 13129.52 439.68 57017.25 88888.00 2011-09-30 17:29:06.030 273 13129.65 439.31 57017.74 88888.00 2011-09-30 17:29:07.030 273 13129.13 439.93 57017.38 88888.00 2011-09-30 17:29:08.030 273 13130.04 439.43 57017.50 88888.00 2011-09-30 17:29:09.030 273 13130.30 439.19 57017.25 88888.00 2011-09-30 17:29:10.030 273 13129.65 439.80 57017.13 88888.00 2011-09-30 17:29:11.030 273 13129.78 439.31 57017.01 88888.00 2011-09-30 17:29:12.030 273 13130.69 439.68 57017.50 88888.00 2011-09-30 17:29:13.030 273 13130.17 439.56 57017.25 88888.00 2011-09-30 17:29:14.030 273 13129.65 439.31 57017.13 88888.00 2011-09-30 17:29:15.030 273 13129.91 439.06 57016.89 88888.00 2011-09-30 17:29:16.030 273 13129.65 439.31 57016.89 88888.00 2011-09-30 17:29:17.030 273 13130.43 439.68 57017.50 88888.00 2011-09-30 17:29:18.030 273 13129.39 439.56 57017.50 88888.00 2011-09-30 17:29:19.030 273 13129.91 440.05 57017.38 88888.00 2011-09-30 17:29:20.030 273 13130.17 439.43 57016.89 88888.00 2011-09-30 17:29:21.030 273 13130.43 439.43 57017.13 88888.00 2011-09-30 17:29:22.030 273 13130.43 438.81 57017.62 88888.00 2011-09-30 17:29:23.030 273 13130.43 439.19 57017.38 88888.00 2011-09-30 17:29:24.030 273 13129.78 438.94 57017.86 88888.00 2011-09-30 17:29:25.030 273 13130.69 439.06 57016.77 88888.00 2011-09-30 17:29:26.030 273 13130.56 439.56 57016.89 88888.00 2011-09-30 17:29:27.030 273 13129.78 439.06 57017.62 88888.00 2011-09-30 17:29:28.030 273 13129.91 438.94 57017.13 88888.00 2011-09-30 17:29:29.030 273 13130.56 439.56 57017.62 88888.00 2011-09-30 17:29:30.030 273 13130.56 438.81 57017.25 88888.00 2011-09-30 17:29:31.030 273 13129.65 438.94 57017.13 88888.00 2011-09-30 17:29:32.030 273 13130.69 438.94 57017.50 88888.00 2011-09-30 17:29:33.030 273 13130.43 439.19 57017.50 88888.00 2011-09-30 17:29:34.030 273 13129.78 439.80 57017.99 88888.00 2011-09-30 17:29:35.030 273 13130.04 438.07 57017.25 88888.00 2011-09-30 17:29:36.030 273 13130.17 438.69 57017.13 88888.00 2011-09-30 17:29:37.030 273 13129.91 438.81 57016.77 88888.00 2011-09-30 17:29:38.030 273 13129.91 439.31 57017.50 88888.00 2011-09-30 17:29:39.030 273 13130.17 439.06 57016.89 88888.00 2011-09-30 17:29:40.030 273 13130.17 439.31 57017.86 88888.00 2011-09-30 17:29:41.030 273 13130.30 438.94 57017.01 88888.00 2011-09-30 17:29:42.030 273 13130.04 439.19 57017.62 88888.00 2011-09-30 17:29:43.030 273 13130.04 439.19 57017.50 88888.00 2011-09-30 17:29:44.030 273 13130.56 439.19 57016.89 88888.00 2011-09-30 17:29:45.030 273 13129.78 439.19 57016.89 88888.00 2011-09-30 17:29:46.030 273 13130.30 438.94 57017.62 88888.00 2011-09-30 17:29:47.030 273 13130.43 439.06 57016.89 88888.00 2011-09-30 17:29:48.030 273 13130.30 439.31 57016.89 88888.00 2011-09-30 17:29:49.030 273 13129.52 438.94 57017.25 88888.00 2011-09-30 17:29:50.030 273 13129.52 439.43 57017.01 88888.00 2011-09-30 17:29:51.030 273 13130.17 439.19 57017.62 88888.00 2011-09-30 17:29:52.030 273 13131.08 439.31 57017.25 88888.00 2011-09-30 17:29:53.030 273 13129.78 438.94 57017.13 88888.00 2011-09-30 17:29:54.030 273 13130.30 438.81 57017.13 88888.00 2011-09-30 17:29:55.030 273 13129.91 438.57 57016.89 88888.00 2011-09-30 17:29:56.030 273 13129.65 439.06 57017.38 88888.00 2011-09-30 17:29:57.030 273 13129.52 439.06 57017.01 88888.00 2011-09-30 17:29:58.030 273 13130.43 438.94 57017.25 88888.00 2011-09-30 17:29:59.030 273 13130.30 438.44 57016.77 88888.00 2011-09-30 17:30:00.030 273 13130.56 438.57 57016.27 88888.00 2011-09-30 17:30:01.030 273 13130.69 438.57 57016.89 88888.00 2011-09-30 17:30:02.030 273 13130.56 439.19 57017.01 88888.00 2011-09-30 17:30:03.030 273 13131.21 438.69 57016.52 88888.00 2011-09-30 17:30:04.030 273 13130.82 439.19 57017.13 88888.00 2011-09-30 17:30:05.030 273 13130.04 438.07 57017.38 88888.00 2011-09-30 17:30:06.030 273 13130.95 438.94 57017.01 88888.00 2011-09-30 17:30:07.030 273 13130.43 439.19 57017.25 88888.00 2011-09-30 17:30:08.030 273 13130.82 438.44 57016.77 88888.00 2011-09-30 17:30:09.030 273 13130.69 439.06 57017.62 88888.00 2011-09-30 17:30:10.030 273 13130.04 438.32 57017.01 88888.00 2011-09-30 17:30:11.030 273 13130.04 438.57 57017.38 88888.00 2011-09-30 17:30:12.030 273 13130.69 438.57 57017.25 88888.00 2011-09-30 17:30:13.030 273 13131.08 438.44 57017.01 88888.00 2011-09-30 17:30:14.030 273 13130.56 438.07 57018.11 88888.00 2011-09-30 17:30:15.030 273 13131.21 438.32 57017.38 88888.00 2011-09-30 17:30:16.030 273 13130.56 438.81 57017.38 88888.00 2011-09-30 17:30:17.030 273 13130.04 438.44 57017.50 88888.00 2011-09-30 17:30:18.030 273 13130.43 438.57 57017.38 88888.00 2011-09-30 17:30:19.030 273 13130.95 438.32 57017.01 88888.00 2011-09-30 17:30:20.030 273 13130.95 438.44 57017.38 88888.00 2011-09-30 17:30:21.030 273 13130.69 438.32 57017.50 88888.00 2011-09-30 17:30:22.030 273 13130.95 438.57 57017.38 88888.00 2011-09-30 17:30:23.030 273 13130.95 438.19 57016.89 88888.00 2011-09-30 17:30:24.030 273 13130.43 438.44 57017.38 88888.00 2011-09-30 17:30:25.030 273 13130.43 438.32 57017.38 88888.00 2011-09-30 17:30:26.030 273 13130.04 438.32 57017.62 88888.00 2011-09-30 17:30:27.030 273 13130.95 438.19 57017.38 88888.00 2011-09-30 17:30:28.030 273 13130.69 438.81 57017.50 88888.00 2011-09-30 17:30:29.030 273 13130.95 438.81 57017.38 88888.00 2011-09-30 17:30:30.030 273 13130.95 438.44 57017.25 88888.00 2011-09-30 17:30:31.030 273 13130.43 438.32 57016.89 88888.00 2011-09-30 17:30:32.030 273 13130.17 438.44 57017.74 88888.00 2011-09-30 17:30:33.030 273 13131.47 438.32 57017.13 88888.00 2011-09-30 17:30:34.030 273 13130.04 437.95 57017.13 88888.00 2011-09-30 17:30:35.030 273 13131.34 438.07 57017.25 88888.00 2011-09-30 17:30:36.030 273 13130.82 438.19 57016.89 88888.00 2011-09-30 17:30:37.030 273 13130.82 438.32 57017.86 88888.00 2011-09-30 17:30:38.030 273 13130.17 438.32 57017.13 88888.00 2011-09-30 17:30:39.030 273 13131.47 438.32 57017.50 88888.00 2011-09-30 17:30:40.030 273 13131.34 438.57 57016.89 88888.00 2011-09-30 17:30:41.030 273 13130.56 438.44 57016.89 88888.00 2011-09-30 17:30:42.030 273 13130.95 438.07 57017.62 88888.00 2011-09-30 17:30:43.030 273 13131.08 438.69 57017.74 88888.00 2011-09-30 17:30:44.030 273 13130.56 438.44 57017.99 88888.00 2011-09-30 17:30:45.030 273 13130.17 438.57 57017.13 88888.00 2011-09-30 17:30:46.030 273 13130.56 438.19 57016.77 88888.00 2011-09-30 17:30:47.030 273 13130.82 438.69 57017.25 88888.00 2011-09-30 17:30:48.030 273 13130.04 438.44 57017.38 88888.00 2011-09-30 17:30:49.030 273 13130.95 438.19 57017.25 88888.00 2011-09-30 17:30:50.030 273 13130.82 438.19 57017.38 88888.00 2011-09-30 17:30:51.030 273 13130.43 437.58 57017.25 88888.00 2011-09-30 17:30:52.030 273 13131.21 438.19 57017.62 88888.00 2011-09-30 17:30:53.030 273 13131.21 438.57 57017.50 88888.00 2011-09-30 17:30:54.030 273 13130.69 437.82 57017.13 88888.00 2011-09-30 17:30:55.030 273 13130.69 438.19 57017.86 88888.00 2011-09-30 17:30:56.030 273 13130.82 438.07 57017.50 88888.00 2011-09-30 17:30:57.030 273 13130.69 438.44 57017.50 88888.00 2011-09-30 17:30:58.030 273 13131.08 437.95 57016.64 88888.00 2011-09-30 17:30:59.030 273 13130.82 438.69 57017.13 88888.00 2011-09-30 17:31:00.030 273 13131.60 437.95 57017.01 88888.00 2011-09-30 17:31:01.030 273 13131.21 437.58 57017.99 88888.00 2011-09-30 17:31:02.030 273 13130.56 437.95 57017.25 88888.00 2011-09-30 17:31:03.030 273 13130.69 438.07 57017.62 88888.00 2011-09-30 17:31:04.030 273 13131.21 437.82 57017.74 88888.00 2011-09-30 17:31:05.030 273 13131.47 437.70 57017.62 88888.00 2011-09-30 17:31:06.030 273 13131.34 438.07 57017.50 88888.00 2011-09-30 17:31:07.030 273 13131.21 438.57 57017.13 88888.00 2011-09-30 17:31:08.030 273 13131.08 438.32 57017.01 88888.00 2011-09-30 17:31:09.030 273 13130.69 438.69 57017.38 88888.00 2011-09-30 17:31:10.030 273 13130.69 438.32 57017.50 88888.00 2011-09-30 17:31:11.030 273 13130.43 438.19 57016.89 88888.00 2011-09-30 17:31:12.030 273 13131.34 438.44 57017.86 88888.00 2011-09-30 17:31:13.030 273 13130.95 437.70 57017.38 88888.00 2011-09-30 17:31:14.030 273 13132.12 438.19 57017.74 88888.00 2011-09-30 17:31:15.030 273 13131.60 438.32 57017.25 88888.00 2011-09-30 17:31:16.030 273 13131.08 438.44 57017.74 88888.00 2011-09-30 17:31:17.030 273 13131.08 438.32 57017.50 88888.00 2011-09-30 17:31:18.030 273 13131.73 437.95 57017.50 88888.00 2011-09-30 17:31:19.030 273 13130.69 438.19 57017.50 88888.00 2011-09-30 17:31:20.030 273 13131.34 437.95 57017.62 88888.00 2011-09-30 17:31:21.030 273 13131.21 437.70 57017.50 88888.00 2011-09-30 17:31:22.030 273 13131.47 438.44 57017.86 88888.00 2011-09-30 17:31:24.030 273 13131.34 437.82 57017.62 88888.00 2011-09-30 17:31:25.030 273 13131.47 437.95 57017.74 88888.00 2011-09-30 17:31:26.030 273 13131.08 438.44 57017.74 88888.00 2011-09-30 17:31:27.030 273 13131.21 437.95 57017.13 88888.00 2011-09-30 17:31:28.030 273 13131.34 438.19 57017.74 88888.00 2011-09-30 17:31:29.030 273 13132.25 437.58 57017.38 88888.00 2011-09-30 17:31:30.030 273 13130.95 438.32 57017.99 88888.00 2011-09-30 17:31:31.030 273 13131.34 437.70 57017.25 88888.00 2011-09-30 17:31:32.030 273 13130.69 438.07 57017.38 88888.00 2011-09-30 17:31:33.030 273 13130.95 437.58 57017.99 88888.00 2011-09-30 17:31:34.030 273 13130.82 437.95 57016.89 88888.00 2011-09-30 17:31:35.030 273 13131.08 438.44 57017.38 88888.00 2011-09-30 17:31:36.030 273 13131.86 438.44 57017.86 88888.00 2011-09-30 17:31:37.030 273 13131.47 438.19 57017.99 88888.00 2011-09-30 17:31:38.030 273 13131.60 438.07 57017.38 88888.00 2011-09-30 17:31:39.030 273 13131.21 437.70 57017.25 88888.00 2011-09-30 17:31:40.030 273 13131.21 438.07 57017.50 88888.00 2011-09-30 17:31:41.030 273 13131.60 438.07 57017.62 88888.00 2011-09-30 17:31:42.030 273 13131.21 438.07 57018.35 88888.00 2011-09-30 17:31:43.030 273 13131.34 437.82 57017.50 88888.00 2011-09-30 17:31:44.030 273 13131.60 437.82 57017.99 88888.00 2011-09-30 17:31:45.030 273 13130.95 437.82 57018.23 88888.00 2011-09-30 17:31:46.030 273 13130.82 438.57 57017.62 88888.00 2011-09-30 17:31:47.030 273 13130.82 438.32 57017.38 88888.00 2011-09-30 17:31:48.030 273 13131.21 437.82 57018.23 88888.00 2011-09-30 17:31:49.030 273 13131.47 438.19 57016.64 88888.00 2011-09-30 17:31:50.030 273 13131.99 438.07 57017.62 88888.00 2011-09-30 17:31:51.030 273 13131.47 437.82 57017.62 88888.00 2011-09-30 17:31:52.030 273 13131.99 437.95 57017.74 88888.00 2011-09-30 17:31:53.030 273 13131.21 437.45 57017.74 88888.00 2011-09-30 17:31:54.030 273 13131.47 437.70 57018.23 88888.00 2011-09-30 17:31:55.030 273 13130.69 438.07 57018.35 88888.00 2011-09-30 17:31:56.030 273 13131.73 437.33 57018.11 88888.00 2011-09-30 17:31:57.030 273 13130.95 437.70 57017.99 88888.00 2011-09-30 17:31:58.030 273 13130.95 437.08 57017.25 88888.00 2011-09-30 17:31:59.030 273 13130.95 437.58 57018.72 88888.00 2011-09-30 17:32:00.030 273 13131.34 437.08 57017.74 88888.00 2011-09-30 17:32:01.030 273 13130.82 437.95 57017.74 88888.00 2011-09-30 17:32:02.030 273 13131.08 437.45 57017.13 88888.00 2011-09-30 17:32:03.030 273 13131.47 437.33 57018.11 88888.00 2011-09-30 17:32:04.030 273 13131.73 437.82 57017.62 88888.00 2011-09-30 17:32:05.030 273 13131.34 437.70 57017.50 88888.00 2011-09-30 17:32:06.030 273 13131.08 436.83 57017.99 88888.00 2011-09-30 17:32:07.030 273 13131.34 438.32 57017.62 88888.00 2011-09-30 17:32:08.030 273 13130.82 437.20 57017.50 88888.00 2011-09-30 17:32:09.030 273 13130.82 437.08 57018.11 88888.00 2011-09-30 17:32:10.030 273 13130.95 437.70 57017.74 88888.00 2011-09-30 17:32:11.030 273 13130.69 437.20 57017.50 88888.00 2011-09-30 17:32:12.030 273 13131.34 437.08 57017.50 88888.00 2011-09-30 17:32:13.030 273 13131.21 437.45 57017.62 88888.00 2011-09-30 17:32:14.030 273 13131.21 437.58 57018.11 88888.00 2011-09-30 17:32:15.030 273 13130.82 437.95 57018.35 88888.00 2011-09-30 17:32:16.030 273 13130.56 436.96 57017.62 88888.00 2011-09-30 17:32:17.030 273 13131.21 437.58 57017.62 88888.00 2011-09-30 17:32:18.030 273 13130.69 437.45 57018.23 88888.00 2011-09-30 17:32:19.030 273 13131.21 436.83 57018.48 88888.00 2011-09-30 17:32:20.030 273 13130.30 437.33 57017.01 88888.00 2011-09-30 17:32:21.030 273 13130.69 437.20 57017.86 88888.00 2011-09-30 17:32:22.030 273 13130.56 437.82 57017.62 88888.00 2011-09-30 17:32:23.030 273 13130.56 436.96 57018.35 88888.00 2011-09-30 17:32:24.030 273 13130.95 437.33 57017.62 88888.00 2011-09-30 17:32:25.030 273 13130.04 436.83 57018.35 88888.00 2011-09-30 17:32:26.030 273 13131.08 437.33 57018.23 88888.00 2011-09-30 17:32:27.030 273 13130.82 436.71 57017.50 88888.00 2011-09-30 17:32:28.030 273 13130.95 437.20 57017.25 88888.00 2011-09-30 17:32:29.030 273 13131.08 436.96 57017.99 88888.00 2011-09-30 17:32:30.030 273 13130.56 437.45 57017.62 88888.00 2011-09-30 17:32:31.030 273 13130.56 437.20 57017.86 88888.00 2011-09-30 17:32:32.030 273 13130.56 437.45 57017.38 88888.00 2011-09-30 17:32:33.030 273 13130.95 437.33 57017.99 88888.00 2011-09-30 17:32:34.030 273 13130.43 437.20 57017.74 88888.00 2011-09-30 17:32:35.030 273 13130.69 436.96 57017.13 88888.00 2011-09-30 17:32:36.030 273 13130.04 436.96 57017.01 88888.00 2011-09-30 17:32:37.030 273 13130.56 437.08 57017.25 88888.00 2011-09-30 17:32:38.030 273 13130.82 437.45 57017.38 88888.00 2011-09-30 17:32:39.030 273 13130.56 437.08 57017.50 88888.00 2011-09-30 17:32:40.030 273 13131.34 437.33 57017.62 88888.00 2011-09-30 17:32:41.030 273 13130.82 436.96 57017.50 88888.00 2011-09-30 17:32:42.030 273 13131.21 437.45 57016.52 88888.00 2011-09-30 17:32:43.030 273 13130.30 436.83 57017.74 88888.00 2011-09-30 17:32:44.030 273 13130.43 437.08 57017.86 88888.00 2011-09-30 17:32:45.030 273 13131.08 437.33 57018.11 88888.00 2011-09-30 17:32:46.030 273 13130.69 436.71 57017.62 88888.00 2011-09-30 17:32:47.030 273 13131.34 436.83 57017.25 88888.00 2011-09-30 17:32:48.030 273 13130.95 436.96 57017.50 88888.00 2011-09-30 17:32:49.030 273 13131.60 436.71 57017.99 88888.00 2011-09-30 17:32:50.030 273 13130.95 436.83 57017.62 88888.00 2011-09-30 17:32:51.030 273 13130.95 437.33 57017.01 88888.00 2011-09-30 17:32:52.030 273 13130.56 437.20 57017.50 88888.00 2011-09-30 17:32:53.030 273 13130.95 436.34 57017.62 88888.00 2011-09-30 17:32:54.030 273 13130.82 436.46 57017.38 88888.00 2011-09-30 17:32:55.030 273 13130.95 437.08 57016.89 88888.00 2011-09-30 17:32:56.030 273 13131.21 436.58 57017.50 88888.00 2011-09-30 17:32:57.030 273 13130.56 436.83 57017.99 88888.00 2011-09-30 17:32:58.030 273 13130.95 436.71 57017.74 88888.00 2011-09-30 17:32:59.030 273 13131.08 437.33 57017.62 88888.00 2011-09-30 17:33:00.030 273 13130.30 436.71 57017.01 88888.00 2011-09-30 17:33:01.030 273 13129.91 436.83 57017.62 88888.00 2011-09-30 17:33:02.030 273 13130.56 436.96 57017.38 88888.00 2011-09-30 17:33:03.030 273 13130.43 436.58 57017.50 88888.00 2011-09-30 17:33:04.030 273 13130.95 436.83 57017.25 88888.00 2011-09-30 17:33:05.030 273 13131.34 437.08 57017.50 88888.00 2011-09-30 17:33:06.030 273 13130.95 436.83 57017.62 88888.00 2011-09-30 17:33:07.030 273 13130.56 436.58 57017.13 88888.00 2011-09-30 17:33:08.030 273 13131.08 436.96 57017.38 88888.00 2011-09-30 17:33:09.030 273 13130.95 436.96 57017.01 88888.00 2011-09-30 17:33:10.030 273 13130.69 436.21 57017.62 88888.00 2011-09-30 17:33:11.030 273 13130.95 437.33 57017.38 88888.00 2011-09-30 17:33:12.030 273 13130.04 437.20 57017.74 88888.00 2011-09-30 17:33:13.030 273 13130.04 437.20 57017.74 88888.00 2011-09-30 17:33:14.030 273 13130.69 436.96 57017.62 88888.00 2011-09-30 17:33:15.030 273 13130.69 436.83 57017.74 88888.00 2011-09-30 17:33:16.030 273 13130.43 436.96 57017.62 88888.00 2011-09-30 17:33:17.030 273 13130.17 436.58 57017.01 88888.00 2011-09-30 17:33:18.030 273 13130.17 436.83 57016.64 88888.00 2011-09-30 17:33:19.030 273 13130.04 437.33 57017.62 88888.00 2011-09-30 17:33:20.030 273 13130.56 437.70 57017.25 88888.00 2011-09-30 17:33:21.030 273 13130.30 436.71 57017.50 88888.00 2011-09-30 17:33:22.030 273 13130.56 437.20 57017.25 88888.00 2011-09-30 17:33:23.030 273 13130.82 437.33 57017.13 88888.00 2011-09-30 17:33:24.030 273 13130.82 436.71 57017.62 88888.00 2011-09-30 17:33:25.030 273 13130.43 437.08 57017.50 88888.00 2011-09-30 17:33:26.030 273 13130.30 437.33 57017.86 88888.00 2011-09-30 17:33:27.030 273 13130.43 436.46 57017.25 88888.00 2011-09-30 17:33:28.030 273 13131.47 437.33 57017.13 88888.00 2011-09-30 17:33:29.030 273 13130.82 437.20 57017.25 88888.00 2011-09-30 17:33:30.030 273 13130.17 437.20 57017.38 88888.00 2011-09-30 17:33:31.030 273 13130.95 436.71 57017.13 88888.00 2011-09-30 17:33:32.030 273 13130.43 436.96 57017.74 88888.00 2011-09-30 17:33:33.030 273 13130.30 437.45 57017.13 88888.00 2011-09-30 17:33:34.030 273 13131.34 436.83 57017.13 88888.00 2011-09-30 17:33:35.030 273 13130.82 436.96 57017.50 88888.00 2011-09-30 17:33:36.030 273 13130.95 437.08 57016.89 88888.00 2011-09-30 17:33:37.030 273 13130.56 436.96 57017.13 88888.00 2011-09-30 17:33:38.030 273 13130.69 436.83 57017.62 88888.00 2011-09-30 17:33:39.030 273 13130.95 436.83 57016.77 88888.00 2011-09-30 17:33:40.030 273 13130.30 436.71 57016.89 88888.00 2011-09-30 17:33:41.030 273 13130.69 437.20 57016.89 88888.00 2011-09-30 17:33:42.030 273 13131.08 436.58 57017.25 88888.00 2011-09-30 17:33:43.030 273 13130.43 437.45 57017.50 88888.00 2011-09-30 17:33:44.030 273 13131.34 437.70 57017.50 88888.00 2011-09-30 17:33:45.030 273 13130.95 436.96 57017.13 88888.00 2011-09-30 17:33:46.030 273 13130.17 436.83 57017.38 88888.00 2011-09-30 17:33:47.030 273 13130.43 437.08 57017.62 88888.00 2011-09-30 17:33:48.030 273 13130.43 436.83 57017.50 88888.00 2011-09-30 17:33:49.030 273 13130.43 436.83 57017.38 88888.00 2011-09-30 17:33:50.030 273 13131.08 437.20 57017.74 88888.00 2011-09-30 17:33:51.030 273 13130.95 437.20 57017.50 88888.00 2011-09-30 17:33:52.030 273 13130.95 437.08 57017.38 88888.00 2011-09-30 17:33:53.030 273 13130.04 436.71 57017.13 88888.00 2011-09-30 17:33:54.030 273 13130.82 436.83 57017.38 88888.00 2011-09-30 17:33:55.030 273 13130.95 436.71 57017.86 88888.00 2011-09-30 17:33:56.030 273 13130.17 436.83 57017.25 88888.00 2011-09-30 17:33:57.030 273 13130.69 436.96 57018.11 88888.00 2011-09-30 17:33:58.030 273 13130.82 436.71 57017.62 88888.00 2011-09-30 17:33:59.030 273 13130.82 437.08 57017.13 88888.00 2011-09-30 17:34:00.030 273 13130.56 436.58 57017.25 88888.00 2011-09-30 17:34:01.030 273 13130.82 436.58 57016.77 88888.00 2011-09-30 17:34:02.030 273 13130.04 436.58 57017.50 88888.00 2011-09-30 17:34:03.030 273 13130.30 436.83 57016.89 88888.00 2011-09-30 17:34:04.030 273 13130.43 437.08 57017.50 88888.00 2011-09-30 17:34:05.030 273 13130.17 436.21 57017.25 88888.00 2011-09-30 17:34:06.030 273 13129.91 436.34 57017.50 88888.00 2011-09-30 17:34:07.030 273 13130.04 436.58 57016.77 88888.00 2011-09-30 17:34:08.030 273 13129.39 436.21 57017.62 88888.00 2011-09-30 17:34:09.030 273 13130.04 436.34 57017.25 88888.00 2011-09-30 17:34:10.030 273 13130.30 436.46 57017.62 88888.00 2011-09-30 17:34:11.030 273 13130.56 436.58 57017.01 88888.00 2011-09-30 17:34:12.030 273 13130.17 436.83 57017.62 88888.00 2011-09-30 17:34:13.030 273 13130.69 436.09 57016.77 88888.00 2011-09-30 17:34:14.030 273 13130.17 436.96 57017.38 88888.00 2011-09-30 17:34:15.030 273 13130.56 436.09 57016.89 88888.00 2011-09-30 17:34:16.030 273 13129.91 436.58 57017.74 88888.00 2011-09-30 17:34:17.030 273 13130.43 435.72 57017.86 88888.00 2011-09-30 17:34:18.030 273 13130.04 436.21 57017.25 88888.00 2011-09-30 17:34:19.030 273 13130.17 436.21 57017.38 88888.00 2011-09-30 17:34:20.030 273 13129.91 436.09 57017.38 88888.00 2011-09-30 17:34:21.030 273 13130.17 436.34 57017.38 88888.00 2011-09-30 17:34:22.030 273 13130.04 436.21 57017.25 88888.00 2011-09-30 17:34:23.030 273 13130.17 436.21 57017.62 88888.00 2011-09-30 17:34:24.030 273 13130.04 436.46 57017.62 88888.00 2011-09-30 17:34:25.030 273 13129.39 436.21 57016.89 88888.00 2011-09-30 17:34:26.030 273 13129.78 435.47 57017.13 88888.00 2011-09-30 17:34:27.030 273 13129.65 435.97 57017.13 88888.00 2011-09-30 17:34:28.030 273 13130.04 436.34 57016.89 88888.00 2011-09-30 17:34:29.030 273 13129.91 436.71 57016.77 88888.00 2011-09-30 17:34:30.030 273 13129.52 435.97 57017.50 88888.00 2011-09-30 17:34:31.030 273 13129.52 435.59 57017.25 88888.00 2011-09-30 17:34:32.030 273 13129.78 436.58 57017.38 88888.00 2011-09-30 17:34:33.030 273 13129.52 436.09 57017.25 88888.00 2011-09-30 17:34:34.030 273 13129.65 435.22 57016.89 88888.00 2011-09-30 17:34:35.030 273 13129.78 435.72 57016.64 88888.00 2011-09-30 17:34:36.030 273 13130.04 435.97 57017.62 88888.00 2011-09-30 17:34:37.030 273 13129.39 435.72 57017.62 88888.00 2011-09-30 17:34:38.030 273 13129.13 435.84 57016.64 88888.00 2011-09-30 17:34:39.030 273 13129.91 436.46 57016.52 88888.00 2011-09-30 17:34:40.030 273 13130.82 436.34 57016.77 88888.00 2011-09-30 17:34:41.030 273 13129.52 436.58 57017.25 88888.00 2011-09-30 17:34:42.030 273 13129.78 435.72 57017.25 88888.00 2011-09-30 17:34:43.030 273 13130.30 435.84 57017.13 88888.00 2011-09-30 17:34:44.030 273 13129.91 436.34 57016.89 88888.00 2011-09-30 17:34:45.030 273 13129.52 436.09 57016.77 88888.00 2011-09-30 17:34:46.030 273 13129.13 436.21 57017.38 88888.00 2011-09-30 17:34:47.030 273 13129.91 435.84 57016.89 88888.00 2011-09-30 17:34:48.030 273 13129.39 435.84 57017.50 88888.00 2011-09-30 17:34:49.030 273 13128.74 435.72 57017.38 88888.00 2011-09-30 17:34:50.030 273 13129.00 435.97 57017.50 88888.00 2011-09-30 17:34:51.030 273 13129.00 435.35 57016.77 88888.00 2011-09-30 17:34:52.030 273 13129.78 436.21 57017.01 88888.00 2011-09-30 17:34:53.030 273 13129.39 436.46 57017.01 88888.00 2011-09-30 17:34:54.030 273 13129.78 436.09 57016.89 88888.00 2011-09-30 17:34:55.030 273 13129.39 435.59 57017.25 88888.00 2011-09-30 17:34:56.030 273 13129.13 435.97 57016.64 88888.00 2011-09-30 17:34:57.030 273 13128.61 435.59 57017.74 88888.00 2011-09-30 17:34:58.030 273 13129.26 435.72 57016.03 88888.00 2011-09-30 17:34:59.030 273 13129.26 435.72 57017.38 88888.00 2011-09-30 17:35:00.030 273 13129.39 435.47 57017.62 88888.00 2011-09-30 17:35:01.030 273 13129.52 435.47 57017.25 88888.00 2011-09-30 17:35:02.030 273 13129.26 435.84 57017.38 88888.00 2011-09-30 17:35:03.030 273 13129.52 435.72 57017.01 88888.00 2011-09-30 17:35:04.030 273 13129.78 435.72 57017.13 88888.00 2011-09-30 17:35:05.030 273 13129.39 435.59 57017.25 88888.00 2011-09-30 17:35:06.030 273 13129.52 436.34 57017.74 88888.00 2011-09-30 17:35:07.030 273 13129.65 435.59 57016.77 88888.00 2011-09-30 17:35:08.030 273 13129.52 435.72 57017.13 88888.00 2011-09-30 17:35:09.030 273 13129.13 436.21 57017.13 88888.00 2011-09-30 17:35:10.030 273 13129.52 436.09 57017.01 88888.00 2011-09-30 17:35:11.030 273 13129.26 436.34 57017.25 88888.00 2011-09-30 17:35:12.030 273 13129.52 435.10 57017.25 88888.00 2011-09-30 17:35:13.030 273 13128.87 435.84 57016.52 88888.00 2011-09-30 17:35:14.030 273 13129.78 435.47 57016.52 88888.00 2011-09-30 17:35:15.030 273 13129.91 435.84 57016.52 88888.00 2011-09-30 17:35:16.030 273 13129.13 435.10 57017.13 88888.00 2011-09-30 17:35:17.030 273 13129.91 435.59 57017.25 88888.00 2011-09-30 17:35:18.030 273 13129.65 435.35 57016.64 88888.00 2011-09-30 17:35:19.030 273 13129.65 435.47 57016.89 88888.00 2011-09-30 17:35:20.030 273 13129.00 435.72 57017.01 88888.00 2011-09-30 17:35:21.030 273 13130.04 435.59 57017.13 88888.00 2011-09-30 17:35:22.030 273 13130.30 435.97 57016.89 88888.00 2011-09-30 17:35:23.030 273 13130.43 435.84 57016.89 88888.00 2011-09-30 17:35:24.030 273 13130.04 436.34 57017.01 88888.00 2011-09-30 17:35:25.030 273 13129.78 436.58 57016.77 88888.00 2011-09-30 17:35:26.030 273 13129.52 435.47 57016.64 88888.00 2011-09-30 17:35:27.030 273 13130.30 435.47 57017.01 88888.00 2011-09-30 17:35:28.030 273 13129.91 436.09 57016.77 88888.00 2011-09-30 17:35:29.030 273 13129.78 436.21 57017.13 88888.00 2011-09-30 17:35:30.030 273 13129.91 435.72 57016.64 88888.00 2011-09-30 17:35:31.030 273 13129.65 435.47 57017.13 88888.00 2011-09-30 17:35:32.030 273 13130.43 435.84 57016.89 88888.00 2011-09-30 17:35:33.030 273 13130.04 435.84 57016.89 88888.00 2011-09-30 17:35:34.030 273 13129.78 436.09 57017.13 88888.00 2011-09-30 17:35:35.030 273 13130.82 435.35 57016.89 88888.00 2011-09-30 17:35:36.030 273 13130.30 435.10 57017.01 88888.00 2011-09-30 17:35:37.030 273 13130.43 436.09 57017.38 88888.00 2011-09-30 17:35:38.030 273 13130.95 435.35 57017.01 88888.00 2011-09-30 17:35:39.030 273 13130.82 435.10 57016.89 88888.00 2011-09-30 17:35:40.030 273 13130.56 435.35 57017.01 88888.00 2011-09-30 17:35:41.030 273 13130.69 435.59 57017.01 88888.00 2011-09-30 17:35:42.030 273 13129.78 435.59 57017.01 88888.00 2011-09-30 17:35:43.030 273 13130.30 436.09 57017.38 88888.00 2011-09-30 17:35:44.030 273 13130.04 435.84 57016.89 88888.00 2011-09-30 17:35:45.030 273 13130.82 435.35 57017.25 88888.00 2011-09-30 17:35:46.030 273 13131.08 435.84 57017.25 88888.00 2011-09-30 17:35:47.030 273 13130.43 435.47 57017.25 88888.00 2011-09-30 17:35:48.030 273 13131.21 435.35 57016.64 88888.00 2011-09-30 17:35:49.030 273 13130.95 435.72 57016.64 88888.00 2011-09-30 17:35:50.030 273 13130.56 435.72 57016.89 88888.00 2011-09-30 17:35:51.030 273 13130.43 435.47 57017.86 88888.00 2011-09-30 17:35:52.030 273 13130.69 435.97 57017.50 88888.00 2011-09-30 17:35:53.030 273 13130.43 435.35 57017.38 88888.00 2011-09-30 17:35:54.030 273 13130.69 435.59 57017.13 88888.00 2011-09-30 17:35:55.030 273 13131.47 435.59 57017.50 88888.00 2011-09-30 17:35:56.030 273 13130.56 435.97 57016.89 88888.00 2011-09-30 17:35:57.030 273 13130.82 435.35 57017.25 88888.00 2011-09-30 17:35:58.030 273 13131.47 435.59 57016.64 88888.00 2011-09-30 17:35:59.030 273 13130.95 435.72 57017.13 88888.00 2011-09-30 17:36:00.030 273 13130.82 435.35 57017.50 88888.00 2011-09-30 17:36:01.030 273 13130.17 435.84 57017.86 88888.00 2011-09-30 17:36:02.030 273 13130.69 435.84 57016.89 88888.00 2011-09-30 17:36:03.030 273 13130.82 435.47 57017.38 88888.00 2011-09-30 17:36:04.030 273 13130.30 436.09 57017.50 88888.00 2011-09-30 17:36:05.030 273 13131.08 434.97 57018.35 88888.00 2011-09-30 17:36:06.030 273 13131.47 435.84 57017.50 88888.00 2011-09-30 17:36:07.030 273 13130.95 435.35 57017.62 88888.00 2011-09-30 17:36:08.030 273 13131.08 435.22 57017.01 88888.00 2011-09-30 17:36:09.030 273 13130.69 434.60 57016.64 88888.00 2011-09-30 17:36:10.030 273 13130.69 435.35 57016.77 88888.00 2011-09-30 17:36:11.030 273 13130.69 435.22 57017.38 88888.00 2011-09-30 17:36:12.030 273 13130.43 435.72 57017.50 88888.00 2011-09-30 17:36:13.030 273 13130.04 434.97 57017.13 88888.00 2011-09-30 17:36:14.030 273 13131.08 434.97 57017.13 88888.00 2011-09-30 17:36:15.030 273 13130.82 434.97 57017.13 88888.00 2011-09-30 17:36:16.030 273 13130.69 435.47 57017.86 88888.00 2011-09-30 17:36:17.030 273 13130.30 435.35 57017.01 88888.00 2011-09-30 17:36:18.030 273 13130.82 434.85 57017.25 88888.00 2011-09-30 17:36:19.030 273 13130.04 434.85 57017.38 88888.00 2011-09-30 17:36:20.030 273 13131.21 435.35 57017.62 88888.00 2011-09-30 17:36:21.030 273 13130.43 434.60 57017.13 88888.00 2011-09-30 17:36:22.030 273 13129.91 434.73 57017.86 88888.00 2011-09-30 17:36:23.030 273 13130.04 435.22 57016.89 88888.00 2011-09-30 17:36:24.030 273 13130.56 435.35 57017.01 88888.00 2011-09-30 17:36:25.030 273 13129.91 435.22 57017.25 88888.00 2011-09-30 17:36:26.030 273 13130.30 433.86 57018.23 88888.00 2011-09-30 17:36:27.030 273 13130.82 434.97 57017.25 88888.00 2011-09-30 17:36:28.030 273 13129.52 435.47 57017.25 88888.00 2011-09-30 17:36:29.030 273 13130.95 435.10 57017.62 88888.00 2011-09-30 17:36:30.030 273 13129.91 435.22 57017.38 88888.00 2011-09-30 17:36:31.030 273 13130.17 435.47 57017.62 88888.00 2011-09-30 17:36:32.030 273 13129.65 435.22 57017.62 88888.00 2011-09-30 17:36:33.030 273 13130.17 435.10 57017.01 88888.00 2011-09-30 17:36:34.030 273 13129.91 434.85 57016.77 88888.00 2011-09-30 17:36:35.030 273 13129.91 434.60 57017.38 88888.00 2011-09-30 17:36:36.030 273 13129.52 434.48 57018.23 88888.00 2011-09-30 17:36:37.030 273 13130.17 435.10 57017.50 88888.00 2011-09-30 17:36:38.030 273 13129.39 434.60 57017.38 88888.00 2011-09-30 17:36:39.030 273 13130.04 434.11 57017.25 88888.00 2011-09-30 17:36:40.030 273 13128.87 434.60 57017.25 88888.00 2011-09-30 17:36:41.030 273 13129.13 434.73 57017.74 88888.00 2011-09-30 17:36:42.030 273 13129.91 434.60 57017.62 88888.00 2011-09-30 17:36:43.030 273 13130.04 435.10 57017.25 88888.00 2011-09-30 17:36:44.030 273 13129.13 434.60 57016.89 88888.00 2011-09-30 17:36:45.030 273 13130.43 434.48 57017.50 88888.00 2011-09-30 17:36:46.030 273 13129.65 434.97 57017.13 88888.00 2011-09-30 17:36:47.030 273 13129.91 435.35 57017.38 88888.00 2011-09-30 17:36:48.030 273 13130.04 434.73 57017.38 88888.00 2011-09-30 17:36:49.030 273 13129.39 434.11 57018.11 88888.00 2011-09-30 17:36:50.030 273 13129.52 435.10 57017.50 88888.00 2011-09-30 17:36:51.030 273 13129.39 434.48 57016.89 88888.00 2011-09-30 17:36:52.030 273 13130.17 434.23 57017.86 88888.00 2011-09-30 17:36:53.030 273 13130.17 434.23 57016.89 88888.00 2011-09-30 17:36:54.030 273 13129.39 434.48 57017.38 88888.00 2011-09-30 17:36:55.030 273 13129.26 434.97 57016.64 88888.00 2011-09-30 17:36:56.030 273 13129.91 434.73 57017.50 88888.00 2011-09-30 17:36:57.030 273 13129.52 434.73 57016.77 88888.00 2011-09-30 17:36:58.030 273 13129.26 434.36 57017.13 88888.00 2011-09-30 17:36:59.030 273 13129.91 433.74 57017.25 88888.00 2011-09-30 17:37:00.030 273 13130.30 434.73 57016.89 88888.00 2011-09-30 17:37:01.030 273 13130.04 434.73 57016.77 88888.00 2011-09-30 17:37:02.030 273 13129.65 434.23 57017.13 88888.00 2011-09-30 17:37:03.030 273 13129.65 434.60 57018.11 88888.00 2011-09-30 17:37:04.030 273 13129.65 434.60 57017.13 88888.00 2011-09-30 17:37:05.030 273 13130.04 434.48 57017.62 88888.00 2011-09-30 17:37:06.030 273 13130.17 434.60 57017.74 88888.00 2011-09-30 17:37:07.030 273 13129.65 434.11 57017.01 88888.00 2011-09-30 17:37:08.030 273 13129.78 434.23 57017.62 88888.00 2011-09-30 17:37:09.030 273 13129.78 433.98 57017.38 88888.00 2011-09-30 17:37:10.030 273 13129.39 434.60 57017.25 88888.00 2011-09-30 17:37:11.030 273 13129.26 433.86 57017.38 88888.00 2011-09-30 17:37:12.030 273 13129.65 434.36 57016.52 88888.00 2011-09-30 17:37:13.030 273 13129.65 433.61 57017.13 88888.00 2011-09-30 17:37:14.030 273 13129.39 434.97 57016.27 88888.00 2011-09-30 17:37:15.030 273 13129.91 434.48 57017.01 88888.00 2011-09-30 17:37:16.030 273 13129.52 433.74 57016.89 88888.00 2011-09-30 17:37:17.030 273 13129.65 434.11 57017.50 88888.00 2011-09-30 17:37:18.030 273 13130.17 433.98 57017.01 88888.00 2011-09-30 17:37:19.030 273 13130.17 434.23 57016.89 88888.00 2011-09-30 17:37:20.030 273 13129.91 434.48 57016.64 88888.00 2011-09-30 17:37:21.030 273 13129.39 433.36 57016.40 88888.00 2011-09-30 17:37:22.030 273 13130.30 433.86 57017.50 88888.00 2011-09-30 17:37:23.030 273 13129.78 433.98 57017.38 88888.00 2011-09-30 17:37:24.030 273 13129.78 433.86 57016.89 88888.00 2011-09-30 17:37:25.030 273 13129.52 433.86 57017.13 88888.00 2011-09-30 17:37:26.030 273 13129.65 434.60 57016.52 88888.00 2011-09-30 17:37:27.030 273 13130.04 434.48 57017.50 88888.00 2011-09-30 17:37:28.030 273 13129.39 434.48 57016.89 88888.00 2011-09-30 17:37:29.030 273 13130.04 434.36 57017.13 88888.00 2011-09-30 17:37:30.030 273 13129.52 434.36 57016.89 88888.00 2011-09-30 17:37:31.030 273 13130.04 434.36 57017.50 88888.00 2011-09-30 17:37:32.030 273 13130.04 434.36 57017.50 88888.00 2011-09-30 17:37:33.030 273 13129.65 434.60 57016.64 88888.00 2011-09-30 17:37:34.030 273 13130.04 434.85 57017.38 88888.00 2011-09-30 17:37:35.030 273 13129.52 434.11 57017.50 88888.00 2011-09-30 17:37:36.030 273 13130.17 434.73 57016.52 88888.00 2011-09-30 17:37:37.030 273 13129.65 434.11 57017.25 88888.00 2011-09-30 17:37:38.030 273 13130.43 434.60 57016.77 88888.00 2011-09-30 17:37:39.030 273 13130.30 434.48 57017.62 88888.00 2011-09-30 17:37:40.030 273 13130.17 434.36 57017.38 88888.00 2011-09-30 17:37:41.030 273 13130.04 434.36 57017.01 88888.00 2011-09-30 17:37:42.030 273 13130.56 434.23 57017.01 88888.00 2011-09-30 17:37:43.030 273 13130.17 434.11 57016.64 88888.00 2011-09-30 17:37:44.030 273 13130.17 434.36 57017.01 88888.00 2011-09-30 17:37:45.030 273 13130.04 434.60 57016.52 88888.00 2011-09-30 17:37:46.030 273 13129.91 434.48 57016.89 88888.00 2011-09-30 17:37:47.030 273 13130.17 433.74 57017.25 88888.00 2011-09-30 17:37:48.030 273 13130.30 434.11 57017.62 88888.00 2011-09-30 17:37:49.030 273 13130.43 434.48 57016.52 88888.00 2011-09-30 17:37:50.030 273 13130.43 434.23 57017.25 88888.00 2011-09-30 17:37:51.030 273 13129.65 434.36 57017.01 88888.00 2011-09-30 17:37:52.030 273 13129.52 434.48 57017.01 88888.00 2011-09-30 17:37:53.030 273 13129.78 434.60 57017.01 88888.00 2011-09-30 17:37:54.030 273 13129.39 434.85 57017.13 88888.00 2011-09-30 17:37:55.030 273 13129.91 434.36 57017.38 88888.00 2011-09-30 17:37:56.030 273 13130.04 434.85 57017.50 88888.00 2011-09-30 17:37:57.030 273 13130.04 434.11 57017.13 88888.00 2011-09-30 17:37:58.030 273 13130.04 433.98 57017.62 88888.00 2011-09-30 17:37:59.030 273 13130.69 434.48 57016.77 88888.00 2011-09-30 17:38:00.030 273 13130.43 434.48 57017.13 88888.00 2011-09-30 17:38:01.030 273 13130.56 434.73 57017.13 88888.00 2011-09-30 17:38:02.030 273 13130.69 434.60 57017.50 88888.00 2011-09-30 17:38:03.030 273 13130.82 433.49 57017.62 88888.00 2011-09-30 17:38:04.030 273 13130.56 434.60 57017.25 88888.00 2011-09-30 17:38:05.030 273 13130.43 434.85 57017.13 88888.00 2011-09-30 17:38:06.030 273 13131.08 434.60 57017.38 88888.00 2011-09-30 17:38:07.030 273 13130.56 435.10 57017.13 88888.00 2011-09-30 17:38:08.030 273 13129.91 434.11 57017.62 88888.00 2011-09-30 17:38:09.030 273 13130.17 434.36 57017.62 88888.00 2011-09-30 17:38:10.030 273 13130.43 434.11 57017.62 88888.00 2011-09-30 17:38:11.030 273 13130.43 434.73 57017.50 88888.00 2011-09-30 17:38:12.030 273 13130.43 433.74 57017.01 88888.00 2011-09-30 17:38:13.030 273 13130.04 434.60 57017.86 88888.00 2011-09-30 17:38:14.030 273 13129.78 434.23 57017.01 88888.00 2011-09-30 17:38:15.030 273 13129.39 434.73 57017.50 88888.00 2011-09-30 17:38:16.030 273 13129.91 434.36 57017.13 88888.00 2011-09-30 17:38:17.030 273 13130.43 434.23 57017.01 88888.00 2011-09-30 17:38:18.030 273 13129.78 434.73 57017.50 88888.00 2011-09-30 17:38:19.030 273 13130.56 434.11 57017.38 88888.00 2011-09-30 17:38:20.030 273 13130.17 434.73 57017.62 88888.00 2011-09-30 17:38:21.030 273 13130.30 434.60 57017.86 88888.00 2011-09-30 17:38:22.030 273 13130.43 434.73 57017.62 88888.00 2011-09-30 17:38:23.030 273 13129.91 434.60 57017.50 88888.00 2011-09-30 17:38:24.030 273 13130.30 434.85 57017.50 88888.00 2011-09-30 17:38:25.030 273 13129.91 434.73 57017.86 88888.00 2011-09-30 17:38:26.030 273 13130.17 434.60 57017.86 88888.00 2011-09-30 17:38:27.030 273 13130.43 434.60 57016.89 88888.00 2011-09-30 17:38:28.030 273 13129.52 434.23 57017.38 88888.00 2011-09-30 17:38:29.030 273 13130.04 434.11 57017.50 88888.00 2011-09-30 17:38:30.030 273 13129.52 434.23 57017.62 88888.00 2011-09-30 17:38:31.030 273 13130.43 434.60 57017.13 88888.00 2011-09-30 17:38:32.030 273 13130.30 434.36 57017.50 88888.00 2011-09-30 17:38:33.030 273 13129.65 434.23 57017.62 88888.00 2011-09-30 17:38:34.030 273 13130.30 434.85 57017.50 88888.00 2011-09-30 17:38:35.030 273 13130.04 434.60 57017.50 88888.00 2011-09-30 17:38:36.030 273 13129.65 434.85 57017.62 88888.00 2011-09-30 17:38:37.030 273 13129.39 434.48 57017.74 88888.00 2011-09-30 17:38:38.030 273 13129.65 434.36 57017.13 88888.00 2011-09-30 17:38:39.030 273 13129.39 434.85 57017.62 88888.00 2011-09-30 17:38:40.030 273 13129.39 434.48 57017.13 88888.00 2011-09-30 17:38:41.030 273 13130.04 434.60 57017.25 88888.00 2011-09-30 17:38:42.030 273 13130.17 434.73 57017.01 88888.00 2011-09-30 17:38:43.030 273 13130.30 434.48 57017.74 88888.00 2011-09-30 17:38:44.030 273 13130.30 434.60 57017.38 88888.00 2011-09-30 17:38:45.030 273 13129.39 434.23 57017.01 88888.00 2011-09-30 17:38:46.030 273 13129.65 433.86 57017.62 88888.00 2011-09-30 17:38:47.030 273 13129.65 433.61 57017.25 88888.00 2011-09-30 17:38:48.030 273 13129.13 434.97 57017.50 88888.00 2011-09-30 17:38:49.030 273 13129.26 434.97 57017.62 88888.00 2011-09-30 17:38:50.030 273 13130.43 433.86 57017.13 88888.00 2011-09-30 17:38:51.030 273 13129.91 434.11 57018.11 88888.00 2011-09-30 17:38:52.030 273 13129.78 434.97 57017.13 88888.00 2011-09-30 17:38:53.030 273 13130.30 434.11 57017.38 88888.00 2011-09-30 17:38:54.030 273 13129.52 434.60 57016.89 88888.00 2011-09-30 17:38:55.030 273 13129.26 434.11 57017.01 88888.00 2011-09-30 17:38:56.030 273 13130.04 433.49 57017.62 88888.00 2011-09-30 17:38:57.030 273 13129.52 433.98 57016.27 88888.00 2011-09-30 17:38:58.030 273 13130.17 434.36 57016.89 88888.00 2011-09-30 17:38:59.030 273 13129.39 433.49 57016.89 88888.00 2011-09-30 17:39:00.030 273 13130.17 434.11 57017.62 88888.00 2011-09-30 17:39:01.030 273 13129.65 434.23 57017.38 88888.00 2011-09-30 17:39:02.030 273 13129.65 434.11 57016.64 88888.00 2011-09-30 17:39:03.030 273 13129.26 433.74 57017.50 88888.00 2011-09-30 17:39:04.030 273 13129.39 434.60 57017.38 88888.00 2011-09-30 17:39:05.030 273 13130.43 433.98 57017.74 88888.00 2011-09-30 17:39:06.030 273 13129.00 434.60 57017.50 88888.00 2011-09-30 17:39:07.030 273 13129.65 433.86 57017.25 88888.00 2011-09-30 17:39:08.030 273 13129.00 434.11 57017.13 88888.00 2011-09-30 17:39:09.030 273 13129.65 433.98 57016.89 88888.00 2011-09-30 17:39:10.030 273 13129.39 434.36 57016.89 88888.00 2011-09-30 17:39:11.030 273 13129.00 434.23 57016.64 88888.00 2011-09-30 17:39:12.030 273 13128.87 433.86 57017.38 88888.00 2011-09-30 17:39:13.030 273 13129.13 433.49 57017.13 88888.00 2011-09-30 17:39:14.030 273 13129.52 434.23 57017.38 88888.00 2011-09-30 17:39:15.030 273 13129.13 434.23 57017.50 88888.00 2011-09-30 17:39:16.030 273 13129.13 434.11 57017.13 88888.00 2011-09-30 17:39:17.030 273 13129.00 434.48 57017.38 88888.00 2011-09-30 17:39:18.030 273 13129.78 434.11 57017.01 88888.00 2011-09-30 17:39:19.030 273 13129.26 433.49 57017.38 88888.00 2011-09-30 17:39:20.030 273 13129.91 433.86 57016.77 88888.00 2011-09-30 17:39:21.030 273 13128.61 433.86 57016.64 88888.00 2011-09-30 17:39:22.030 273 13129.26 433.98 57017.01 88888.00 2011-09-30 17:39:23.030 273 13129.91 433.86 57017.62 88888.00 2011-09-30 17:39:24.030 273 13129.26 433.98 57016.89 88888.00 2011-09-30 17:39:25.030 273 13129.26 434.60 57016.89 88888.00 2011-09-30 17:39:26.030 273 13129.39 433.49 57016.52 88888.00 2011-09-30 17:39:27.030 273 13129.65 433.98 57016.89 88888.00 2011-09-30 17:39:28.030 273 13129.13 434.11 57017.25 88888.00 2011-09-30 17:39:29.030 273 13129.65 433.86 57017.25 88888.00 2011-09-30 17:39:30.030 273 13129.39 434.23 57017.13 88888.00 2011-09-30 17:39:31.030 273 13129.26 434.60 57017.74 88888.00 2011-09-30 17:39:32.030 273 13129.65 433.98 57017.25 88888.00 2011-09-30 17:39:33.030 273 13129.26 433.49 57017.50 88888.00 2011-09-30 17:39:34.030 273 13129.39 433.98 57017.86 88888.00 2011-09-30 17:39:35.030 273 13129.65 434.23 57017.38 88888.00 2011-09-30 17:39:36.030 273 13129.65 434.60 57017.01 88888.00 2011-09-30 17:39:37.030 273 13129.52 434.36 57016.89 88888.00 2011-09-30 17:39:38.030 273 13130.30 434.85 57016.15 88888.00 2011-09-30 17:39:39.030 273 13130.17 434.11 57016.89 88888.00 2011-09-30 17:39:40.030 273 13130.17 434.36 57016.89 88888.00 2011-09-30 17:39:41.030 273 13129.65 434.36 57017.50 88888.00 2011-09-30 17:39:42.030 273 13129.91 434.11 57017.25 88888.00 2011-09-30 17:39:43.030 273 13130.30 434.48 57017.13 88888.00 2011-09-30 17:39:44.030 273 13129.39 434.23 57017.13 88888.00 2011-09-30 17:39:45.030 273 13129.26 433.86 57017.13 88888.00 2011-09-30 17:39:46.030 273 13130.04 433.86 57016.89 88888.00 2011-09-30 17:39:47.030 273 13130.04 434.60 57016.64 88888.00 2011-09-30 17:39:48.030 273 13130.43 434.36 57017.25 88888.00 2011-09-30 17:39:49.030 273 13130.17 434.11 57016.89 88888.00 2011-09-30 17:39:50.030 273 13130.30 434.36 57017.50 88888.00 2011-09-30 17:39:51.030 273 13130.30 435.35 57017.50 88888.00 2011-09-30 17:39:52.030 273 13129.78 434.60 57017.13 88888.00 2011-09-30 17:39:53.030 273 13129.00 434.48 57017.13 88888.00 2011-09-30 17:39:54.030 273 13131.21 433.74 57017.50 88888.00 2011-09-30 17:39:55.030 273 13130.17 434.11 57017.25 88888.00 2011-09-30 17:39:56.030 273 13129.26 434.60 57017.01 88888.00 2011-09-30 17:39:57.030 273 13130.30 434.48 57017.25 88888.00 2011-09-30 17:39:58.030 273 13129.65 434.36 57017.62 88888.00 2011-09-30 17:39:59.030 273 13130.04 434.23 57017.62 88888.00 2011-09-30 17:40:00.030 273 13129.65 433.98 57016.89 88888.00 2011-09-30 17:40:01.030 273 13129.78 434.23 57017.74 88888.00 2011-09-30 17:40:02.030 273 13129.65 434.36 57017.38 88888.00 2011-09-30 17:40:03.030 273 13129.65 434.48 57017.25 88888.00 2011-09-30 17:40:04.030 273 13130.30 434.23 57017.01 88888.00 2011-09-30 17:40:05.030 273 13129.78 433.86 57016.52 88888.00 2011-09-30 17:40:06.030 273 13129.39 434.36 57017.74 88888.00 2011-09-30 17:40:07.030 273 13130.43 434.11 57016.89 88888.00 2011-09-30 17:40:08.030 273 13130.30 434.73 57017.74 88888.00 2011-09-30 17:40:09.030 273 13129.13 434.36 57017.74 88888.00 2011-09-30 17:40:10.030 273 13130.43 433.49 57017.74 88888.00 2011-09-30 17:40:11.030 273 13129.78 434.60 57017.86 88888.00 2011-09-30 17:40:12.030 273 13129.78 433.86 57017.01 88888.00 2011-09-30 17:40:13.030 273 13129.65 433.74 57017.62 88888.00 2011-09-30 17:40:14.030 273 13129.91 434.23 57017.74 88888.00 2011-09-30 17:40:15.030 273 13129.65 434.60 57017.38 88888.00 2011-09-30 17:40:16.030 273 13129.78 434.48 57017.38 88888.00 2011-09-30 17:40:17.030 273 13129.65 434.85 57016.64 88888.00 2011-09-30 17:40:18.030 273 13130.04 434.48 57017.50 88888.00 2011-09-30 17:40:19.030 273 13129.52 434.23 57017.13 88888.00 2011-09-30 17:40:20.030 273 13129.91 434.85 57017.13 88888.00 2011-09-30 17:40:21.030 273 13130.17 434.48 57017.62 88888.00 2011-09-30 17:40:22.030 273 13129.26 434.36 57017.74 88888.00 2011-09-30 17:40:23.030 273 13129.65 434.48 57017.01 88888.00 2011-09-30 17:40:24.030 273 13129.52 434.73 57017.25 88888.00 2011-09-30 17:40:25.030 273 13129.52 434.36 57017.25 88888.00 2011-09-30 17:40:26.030 273 13129.91 434.85 57017.62 88888.00 2011-09-30 17:40:27.030 273 13129.65 433.86 57017.13 88888.00 2011-09-30 17:40:28.030 273 13129.52 434.60 57017.62 88888.00 2011-09-30 17:40:29.030 273 13129.65 434.23 57017.50 88888.00 2011-09-30 17:40:30.030 273 13130.17 434.73 57016.64 88888.00 2011-09-30 17:40:31.030 273 13129.65 434.36 57017.25 88888.00 2011-09-30 17:40:32.030 273 13129.26 434.60 57017.86 88888.00 2011-09-30 17:40:33.030 273 13129.52 434.36 57017.50 88888.00 2011-09-30 17:40:34.030 273 13129.78 434.36 57017.74 88888.00 2011-09-30 17:40:35.030 273 13129.26 434.36 57017.86 88888.00 2011-09-30 17:40:36.030 273 13129.52 434.23 57016.40 88888.00 2011-09-30 17:40:37.030 273 13129.65 434.48 57017.01 88888.00 2011-09-30 17:40:38.030 273 13128.87 434.73 57017.25 88888.00 2011-09-30 17:40:39.030 273 13129.78 434.85 57017.50 88888.00 2011-09-30 17:40:40.030 273 13129.26 433.86 57018.23 88888.00 2011-09-30 17:40:41.030 273 13130.30 433.98 57017.25 88888.00 2011-09-30 17:40:42.030 273 13129.65 434.11 57016.77 88888.00 2011-09-30 17:40:43.030 273 13129.13 434.11 57017.01 88888.00 2011-09-30 17:40:44.030 273 13129.26 433.86 57017.62 88888.00 2011-09-30 17:40:45.029 273 13129.65 434.73 57017.25 88888.00 2011-09-30 17:40:46.029 273 13129.13 434.23 57017.50 88888.00 2011-09-30 17:40:47.029 273 13129.39 434.48 57017.74 88888.00 2011-09-30 17:40:48.029 273 13129.65 433.86 57016.89 88888.00 2011-09-30 17:40:49.029 273 13130.04 433.86 57017.25 88888.00 2011-09-30 17:40:50.029 273 13130.17 434.36 57017.38 88888.00 2011-09-30 17:40:51.029 273 13129.39 433.86 57017.38 88888.00 2011-09-30 17:40:52.029 273 13129.13 434.11 57017.86 88888.00 2011-09-30 17:40:53.029 273 13130.17 434.11 57017.38 88888.00 2011-09-30 17:40:54.029 273 13129.65 433.98 57017.01 88888.00 2011-09-30 17:40:55.029 273 13129.39 433.98 57016.89 88888.00 2011-09-30 17:40:56.029 273 13129.39 433.74 57016.64 88888.00 2011-09-30 17:40:57.029 273 13129.26 434.23 57017.86 88888.00 2011-09-30 17:40:58.029 273 13129.65 433.74 57016.64 88888.00 2011-09-30 17:40:59.029 273 13129.39 434.36 57017.99 88888.00 2011-09-30 17:41:00.029 273 13129.26 433.86 57017.01 88888.00 2011-09-30 17:41:01.029 273 13128.61 433.98 57018.35 88888.00 2011-09-30 17:41:02.029 273 13128.35 433.24 57017.01 88888.00 2011-09-30 17:41:03.029 273 13129.00 433.98 57018.11 88888.00 2011-09-30 17:41:04.029 273 13129.91 433.74 57017.01 88888.00 2011-09-30 17:41:05.029 273 13129.00 433.98 57017.25 88888.00 2011-09-30 17:41:06.029 273 13129.78 433.86 57017.62 88888.00 2011-09-30 17:41:07.029 273 13129.13 434.11 57017.50 88888.00 2011-09-30 17:41:08.029 273 13129.52 433.98 57017.38 88888.00 2011-09-30 17:41:09.029 273 13129.26 433.86 57017.25 88888.00 2011-09-30 17:41:10.029 273 13129.91 433.12 57017.62 88888.00 2011-09-30 17:41:11.029 273 13129.65 433.86 57017.25 88888.00 2011-09-30 17:41:12.029 273 13128.87 433.98 57017.13 88888.00 2011-09-30 17:41:13.029 273 13129.52 433.24 57017.25 88888.00 2011-09-30 17:41:14.029 273 13129.78 433.61 57017.38 88888.00 2011-09-30 17:41:15.029 273 13129.65 433.61 57017.01 88888.00 2011-09-30 17:41:16.029 273 13129.65 433.61 57017.25 88888.00 2011-09-30 17:41:17.029 273 13129.26 434.23 57017.25 88888.00 2011-09-30 17:41:18.029 273 13129.39 433.61 57017.62 88888.00 2011-09-30 17:41:19.029 273 13129.39 433.24 57017.50 88888.00 2011-09-30 17:41:20.029 273 13129.39 433.98 57017.25 88888.00 2011-09-30 17:41:21.029 273 13130.04 433.98 57017.25 88888.00 2011-09-30 17:41:22.029 273 13129.39 433.86 57017.62 88888.00 2011-09-30 17:41:23.029 273 13129.26 433.98 57017.13 88888.00 2011-09-30 17:41:24.029 273 13129.39 433.74 57017.50 88888.00 2011-09-30 17:41:25.029 273 13129.39 434.11 57017.13 88888.00 2011-09-30 17:41:26.029 273 13129.65 433.61 57016.89 88888.00 2011-09-30 17:41:27.029 273 13129.65 434.11 57017.01 88888.00 2011-09-30 17:41:28.029 273 13129.39 433.86 57017.38 88888.00 2011-09-30 17:41:29.029 273 13129.52 434.11 57017.74 88888.00 2011-09-30 17:41:30.029 273 13129.13 434.11 57017.74 88888.00 2011-09-30 17:41:31.029 273 13129.39 433.86 57017.13 88888.00 2011-09-30 17:41:32.029 273 13129.39 433.74 57017.25 88888.00 2011-09-30 17:41:33.029 273 13129.78 433.12 57017.13 88888.00 2011-09-30 17:41:34.029 273 13129.39 434.60 57017.86 88888.00 2011-09-30 17:41:35.029 273 13129.13 433.49 57017.13 88888.00 2011-09-30 17:41:36.029 273 13129.65 433.49 57017.01 88888.00 2011-09-30 17:41:37.029 273 13129.65 433.98 57016.52 88888.00 2011-09-30 17:41:38.029 273 13129.78 433.61 57016.77 88888.00 2011-09-30 17:41:39.029 273 13129.65 433.74 57017.01 88888.00 2011-09-30 17:41:40.029 273 13129.26 433.61 57017.13 88888.00 2011-09-30 17:41:41.029 273 13129.26 433.49 57017.62 88888.00 2011-09-30 17:41:42.029 273 13129.65 433.98 57017.01 88888.00 2011-09-30 17:41:43.029 273 13129.78 433.74 57017.38 88888.00 2011-09-30 17:41:44.029 273 13129.78 433.49 57017.25 88888.00 2011-09-30 17:41:45.029 273 13129.39 434.48 57017.25 88888.00 2011-09-30 17:41:46.029 273 13129.78 433.86 57016.03 88888.00 2011-09-30 17:41:47.029 273 13129.13 433.49 57017.62 88888.00 2011-09-30 17:41:48.029 273 13129.00 433.49 57016.89 88888.00 2011-09-30 17:41:49.029 273 13129.26 434.11 57017.13 88888.00 2011-09-30 17:41:50.029 273 13129.78 433.49 57017.62 88888.00 2011-09-30 17:41:51.029 273 13128.48 434.36 57017.38 88888.00 2011-09-30 17:41:52.029 273 13129.26 434.85 57016.52 88888.00 2011-09-30 17:41:53.029 273 13129.52 433.86 57017.01 88888.00 2011-09-30 17:41:54.029 273 13129.52 433.49 57017.01 88888.00 2011-09-30 17:41:55.029 273 13129.78 433.49 57017.74 88888.00 2011-09-30 17:41:56.029 273 13129.52 433.12 57017.50 88888.00 2011-09-30 17:41:57.029 273 13129.78 434.11 57017.74 88888.00 2011-09-30 17:41:58.029 273 13129.26 433.36 57016.40 88888.00 2011-09-30 17:41:59.029 273 13129.52 433.36 57017.13 88888.00 2011-09-30 17:42:00.029 273 13129.65 433.49 57017.01 88888.00 2011-09-30 17:42:01.029 273 13129.00 433.86 57016.77 88888.00 2011-09-30 17:42:02.029 273 13129.39 433.12 57016.89 88888.00 2011-09-30 17:42:03.029 273 13128.87 433.61 57017.25 88888.00 2011-09-30 17:42:04.029 273 13129.00 433.61 57017.25 88888.00 2011-09-30 17:42:05.029 273 13129.65 433.98 57017.25 88888.00 2011-09-30 17:42:06.029 273 13129.26 434.11 57017.74 88888.00 2011-09-30 17:42:07.029 273 13129.26 434.48 57017.86 88888.00 2011-09-30 17:42:08.029 273 13129.13 433.98 57017.50 88888.00 2011-09-30 17:42:09.029 273 13128.61 434.23 57017.13 88888.00 2011-09-30 17:42:10.029 273 13129.00 433.74 57017.62 88888.00 2011-09-30 17:42:11.029 273 13129.91 434.23 57017.13 88888.00 2011-09-30 17:42:12.029 273 13129.65 434.11 57017.50 88888.00 2011-09-30 17:42:13.029 273 13129.00 433.86 57017.01 88888.00 2011-09-30 17:42:14.029 273 13128.87 434.36 57016.89 88888.00 2011-09-30 17:42:15.029 273 13129.26 434.23 57017.50 88888.00 2011-09-30 17:42:16.029 273 13129.26 434.36 57017.25 88888.00 2011-09-30 17:42:17.029 273 13128.61 433.86 57017.99 88888.00 2011-09-30 17:42:18.029 273 13129.39 433.74 57017.01 88888.00 2011-09-30 17:42:19.029 273 13129.26 434.23 57017.50 88888.00 2011-09-30 17:42:20.029 273 13128.61 434.73 57017.13 88888.00 2011-09-30 17:42:21.029 273 13129.00 433.86 57017.38 88888.00 2011-09-30 17:42:22.029 273 13129.39 434.60 57017.38 88888.00 2011-09-30 17:42:23.029 273 13129.91 434.73 57017.38 88888.00 2011-09-30 17:42:24.029 273 13128.87 433.61 57018.48 88888.00 2011-09-30 17:42:25.029 273 13129.26 434.48 57017.13 88888.00 2011-09-30 17:42:26.029 273 13128.87 433.86 57018.11 88888.00 2011-09-30 17:42:27.029 273 13129.13 434.48 57017.62 88888.00 2011-09-30 17:42:28.029 273 13129.00 433.98 57017.50 88888.00 2011-09-30 17:42:29.029 273 13128.74 434.23 57018.11 88888.00 2011-09-30 17:42:30.029 273 13129.52 433.98 57017.50 88888.00 2011-09-30 17:42:31.029 273 13129.13 434.48 57017.62 88888.00 2011-09-30 17:42:32.029 273 13129.13 433.98 57017.74 88888.00 2011-09-30 17:42:33.029 273 13128.35 434.73 57017.38 88888.00 2011-09-30 17:42:34.029 273 13129.00 434.48 57017.74 88888.00 2011-09-30 17:42:35.029 273 13129.26 435.22 57017.13 88888.00 2011-09-30 17:42:36.029 273 13129.39 434.48 57017.38 88888.00 2011-09-30 17:42:37.029 273 13128.74 434.60 57016.89 88888.00 2011-09-30 17:42:38.029 273 13128.74 433.98 57017.38 88888.00 2011-09-30 17:42:39.029 273 13129.39 434.11 57016.89 88888.00 2011-09-30 17:42:40.029 273 13129.00 434.11 57017.01 88888.00 2011-09-30 17:42:41.029 273 13129.00 434.48 57017.01 88888.00 2011-09-30 17:42:42.029 273 13128.48 434.60 57017.50 88888.00 2011-09-30 17:42:43.029 273 13128.74 433.86 57017.62 88888.00 2011-09-30 17:42:44.029 273 13129.78 434.85 57017.99 88888.00 2011-09-30 17:42:45.029 273 13128.87 434.36 57017.50 88888.00 2011-09-30 17:42:46.029 273 13129.00 434.23 57017.38 88888.00 2011-09-30 17:42:47.029 273 13129.00 433.74 57017.99 88888.00 2011-09-30 17:42:48.029 273 13129.00 433.74 57017.86 88888.00 2011-09-30 17:42:49.029 273 13128.61 433.49 57016.52 88888.00 2011-09-30 17:42:50.029 273 13129.13 434.48 57017.38 88888.00 2011-09-30 17:42:51.029 273 13129.52 434.60 57017.13 88888.00 2011-09-30 17:42:52.029 273 13129.26 434.97 57017.38 88888.00 2011-09-30 17:42:53.029 273 13128.61 434.36 57018.11 88888.00 2011-09-30 17:42:54.029 273 13129.13 434.73 57016.77 88888.00 2011-09-30 17:42:55.029 273 13128.74 434.36 57017.62 88888.00 2011-09-30 17:42:56.029 273 13128.61 434.73 57017.01 88888.00 2011-09-30 17:42:57.029 273 13129.13 434.73 57017.25 88888.00 2011-09-30 17:42:58.029 273 13129.52 434.48 57017.25 88888.00 2011-09-30 17:42:59.029 273 13129.00 434.23 57017.01 88888.00 2011-09-30 17:43:00.029 273 13129.13 435.22 57017.50 88888.00 2011-09-30 17:43:01.029 273 13128.74 434.97 57017.62 88888.00 2011-09-30 17:43:02.029 273 13128.35 435.10 57016.89 88888.00 2011-09-30 17:43:03.029 273 13129.13 434.36 57017.62 88888.00 2011-09-30 17:43:04.029 273 13129.00 434.73 57017.38 88888.00 2011-09-30 17:43:05.029 273 13129.13 434.36 57017.13 88888.00 2011-09-30 17:43:06.029 273 13129.00 434.36 57017.50 88888.00 2011-09-30 17:43:07.029 273 13129.26 434.36 57017.25 88888.00 2011-09-30 17:43:08.029 273 13129.13 434.48 57016.89 88888.00 2011-09-30 17:43:09.029 273 13128.48 433.86 57016.89 88888.00 2011-09-30 17:43:10.029 273 13128.61 434.36 57017.25 88888.00 2011-09-30 17:43:11.029 273 13128.87 433.86 57017.13 88888.00 2011-09-30 17:43:12.029 273 13128.74 433.86 57017.01 88888.00 2011-09-30 17:43:13.029 273 13128.87 434.36 57016.52 88888.00 2011-09-30 17:43:14.029 273 13128.61 434.60 57017.38 88888.00 2011-09-30 17:43:15.029 273 13128.22 434.60 57017.25 88888.00 2011-09-30 17:43:16.029 273 13128.74 434.23 57017.13 88888.00 2011-09-30 17:43:17.029 273 13128.74 433.61 57017.13 88888.00 2011-09-30 17:43:18.029 273 13128.87 434.48 57017.01 88888.00 2011-09-30 17:43:19.029 273 13128.35 434.36 57016.03 88888.00 2011-09-30 17:43:20.029 273 13128.74 434.11 57017.38 88888.00 2011-09-30 17:43:21.029 273 13129.13 433.98 57016.89 88888.00 2011-09-30 17:43:22.029 273 13129.00 434.60 57017.13 88888.00 2011-09-30 17:43:23.029 273 13129.26 434.36 57017.25 88888.00 2011-09-30 17:43:24.029 273 13128.74 434.23 57017.38 88888.00 2011-09-30 17:43:25.029 273 13128.61 434.23 57017.38 88888.00 2011-09-30 17:43:26.029 273 13128.35 434.73 57016.52 88888.00 2011-09-30 17:43:27.029 273 13128.61 433.98 57016.77 88888.00 2011-09-30 17:43:28.029 273 13128.74 434.97 57017.13 88888.00 2011-09-30 17:43:29.029 273 13128.61 433.98 57016.89 88888.00 2011-09-30 17:43:30.029 273 13128.35 433.74 57017.38 88888.00 2011-09-30 17:43:31.029 273 13128.74 433.98 57016.64 88888.00 2011-09-30 17:43:32.029 273 13129.26 434.36 57017.50 88888.00 2011-09-30 17:43:33.029 273 13128.87 434.23 57016.89 88888.00 2011-09-30 17:43:34.029 273 13128.74 434.11 57017.01 88888.00 2011-09-30 17:43:35.029 273 13128.22 433.86 57017.25 88888.00 2011-09-30 17:43:36.029 273 13128.74 434.11 57017.01 88888.00 2011-09-30 17:43:37.029 273 13129.13 433.86 57017.01 88888.00 2011-09-30 17:43:38.029 273 13129.13 434.23 57016.89 88888.00 2011-09-30 17:43:39.029 273 13128.35 433.74 57017.13 88888.00 2011-09-30 17:43:40.029 273 13128.74 434.60 57016.89 88888.00 2011-09-30 17:43:41.029 273 13128.61 433.61 57017.50 88888.00 2011-09-30 17:43:42.029 273 13128.87 434.23 57016.89 88888.00 2011-09-30 17:43:43.029 273 13129.39 433.74 57016.77 88888.00 2011-09-30 17:43:44.029 273 13127.83 434.11 57017.25 88888.00 2011-09-30 17:43:45.029 273 13129.00 433.74 57017.13 88888.00 2011-09-30 17:43:46.029 273 13128.74 433.49 57016.89 88888.00 2011-09-30 17:43:47.029 273 13128.87 434.23 57017.38 88888.00 2011-09-30 17:43:48.029 273 13129.26 434.97 57016.77 88888.00 2011-09-30 17:43:49.029 273 13127.96 434.11 57016.89 88888.00 2011-09-30 17:43:50.029 273 13128.74 433.49 57017.01 88888.00 2011-09-30 17:43:51.029 273 13128.74 433.98 57017.25 88888.00 2011-09-30 17:43:52.029 273 13129.39 433.98 57017.13 88888.00 2011-09-30 17:43:53.029 273 13128.87 434.11 57016.77 88888.00 2011-09-30 17:43:54.029 273 13128.74 433.86 57017.13 88888.00 2011-09-30 17:43:55.029 273 13128.74 433.49 57017.01 88888.00 2011-09-30 17:43:56.029 273 13129.26 434.23 57017.13 88888.00 2011-09-30 17:43:57.029 273 13128.74 434.11 57016.64 88888.00 2011-09-30 17:43:58.029 273 13128.61 434.73 57017.01 88888.00 2011-09-30 17:43:59.029 273 13128.87 434.48 57017.50 88888.00 2011-09-30 17:44:00.029 273 13129.13 434.23 57016.89 88888.00 2011-09-30 17:44:01.029 273 13129.26 434.85 57017.25 88888.00 2011-09-30 17:44:02.029 273 13129.00 433.98 57016.52 88888.00 2011-09-30 17:44:03.029 273 13128.74 434.48 57016.64 88888.00 2011-09-30 17:44:04.029 273 13128.87 434.60 57016.64 88888.00 2011-09-30 17:44:05.029 273 13129.00 434.23 57017.13 88888.00 2011-09-30 17:44:06.029 273 13129.00 434.36 57016.77 88888.00 2011-09-30 17:44:07.029 273 13128.74 433.98 57017.13 88888.00 2011-09-30 17:44:08.029 273 13129.00 434.36 57017.25 88888.00 2011-09-30 17:44:09.029 273 13129.13 434.73 57017.13 88888.00 2011-09-30 17:44:10.029 273 13129.91 433.86 57017.50 88888.00 2011-09-30 17:44:11.029 273 13129.26 433.24 57018.23 88888.00 2011-09-30 17:44:12.029 273 13128.74 433.61 57016.89 88888.00 2011-09-30 17:44:13.029 273 13128.87 433.74 57017.01 88888.00 2011-09-30 17:44:14.029 273 13128.74 433.74 57018.11 88888.00 2011-09-30 17:44:15.029 273 13129.65 434.23 57017.38 88888.00 2011-09-30 17:44:16.029 273 13129.13 434.36 57017.01 88888.00 2011-09-30 17:44:17.029 273 13129.52 434.11 57017.50 88888.00 2011-09-30 17:44:18.029 273 13129.52 433.86 57016.77 88888.00 2011-09-30 17:44:19.029 273 13128.61 434.11 57017.99 88888.00 2011-09-30 17:44:20.029 273 13128.87 433.74 57017.13 88888.00 2011-09-30 17:44:21.029 273 13129.00 433.98 57016.77 88888.00 2011-09-30 17:44:22.029 273 13129.39 434.11 57017.38 88888.00 2011-09-30 17:44:23.029 273 13129.26 433.74 57017.62 88888.00 2011-09-30 17:44:24.029 273 13129.26 434.36 57016.89 88888.00 2011-09-30 17:44:25.029 273 13129.00 433.86 57016.52 88888.00 2011-09-30 17:44:26.029 273 13129.00 434.23 57017.25 88888.00 2011-09-30 17:44:27.029 273 13129.39 433.98 57017.01 88888.00 2011-09-30 17:44:28.029 273 13129.00 433.86 57017.13 88888.00 2011-09-30 17:44:29.029 273 13129.26 434.48 57017.86 88888.00 2011-09-30 17:44:30.029 273 13129.39 434.36 57017.50 88888.00 2011-09-30 17:44:31.029 273 13129.13 433.86 57017.86 88888.00 2011-09-30 17:44:32.029 273 13129.39 433.86 57016.89 88888.00 2011-09-30 17:44:33.029 273 13129.13 433.86 57017.13 88888.00 2011-09-30 17:44:34.029 273 13129.00 433.98 57016.77 88888.00 2011-09-30 17:44:35.029 273 13128.74 434.11 57017.50 88888.00 2011-09-30 17:44:36.029 273 13129.00 434.11 57017.74 88888.00 2011-09-30 17:44:37.029 273 13129.26 434.48 57017.25 88888.00 2011-09-30 17:44:38.029 273 13129.13 434.23 57017.50 88888.00 2011-09-30 17:44:39.029 273 13129.13 433.49 57017.01 88888.00 2011-09-30 17:44:40.029 273 13128.87 434.36 57017.01 88888.00 2011-09-30 17:44:41.029 273 13129.39 433.74 57016.64 88888.00 2011-09-30 17:44:42.029 273 13129.91 433.74 57017.25 88888.00 2011-09-30 17:44:43.029 273 13128.74 433.86 57017.38 88888.00 2011-09-30 17:44:44.029 273 13129.39 433.86 57018.23 88888.00 2011-09-30 17:44:45.029 273 13129.13 433.74 57016.27 88888.00 2011-09-30 17:44:46.029 273 13129.26 434.36 57017.50 88888.00 2011-09-30 17:44:47.029 273 13128.35 433.61 57017.50 88888.00 2011-09-30 17:44:48.029 273 13128.87 433.61 57017.38 88888.00 2011-09-30 17:44:49.029 273 13128.61 433.24 57016.77 88888.00 2011-09-30 17:44:50.029 273 13128.87 433.61 57017.50 88888.00 2011-09-30 17:44:51.029 273 13128.22 434.48 57017.13 88888.00 2011-09-30 17:44:52.029 273 13128.61 433.61 57018.35 88888.00 2011-09-30 17:44:53.029 273 13128.87 433.49 57017.25 88888.00 2011-09-30 17:44:54.029 273 13128.74 433.24 57017.01 88888.00 2011-09-30 17:44:55.029 273 13128.87 434.36 57017.86 88888.00 2011-09-30 17:44:56.029 273 13128.74 433.86 57017.50 88888.00 2011-09-30 17:44:57.029 273 13128.87 434.48 57017.25 88888.00 2011-09-30 17:44:58.029 273 13128.87 434.36 57017.50 88888.00 2011-09-30 17:44:59.029 273 13128.87 433.74 57017.86 88888.00 2011-09-30 17:45:00.029 273 13128.22 433.74 57017.01 88888.00 2011-09-30 17:45:01.029 273 13129.39 433.98 57017.13 88888.00 2011-09-30 17:45:02.029 273 13128.09 433.12 57017.50 88888.00 2011-09-30 17:45:03.029 273 13129.13 433.49 57018.11 88888.00 2011-09-30 17:45:04.029 273 13128.09 434.23 57018.23 88888.00 2011-09-30 17:45:05.029 273 13127.83 433.98 57017.74 88888.00 2011-09-30 17:45:06.029 273 13128.09 434.23 57017.50 88888.00 2011-09-30 17:45:07.029 273 13128.09 434.11 57017.99 88888.00 2011-09-30 17:45:08.029 273 13128.09 433.74 57017.62 88888.00 2011-09-30 17:45:09.029 273 13128.35 433.98 57017.13 88888.00 2011-09-30 17:45:10.029 273 13128.87 433.74 57017.01 88888.00 2011-09-30 17:45:11.029 273 13128.87 433.74 57017.01 88888.00 2011-09-30 17:45:12.029 273 13128.74 433.61 57017.50 88888.00 2011-09-30 17:45:13.029 273 13128.22 433.61 57017.01 88888.00 2011-09-30 17:45:14.029 273 13127.83 433.61 57017.62 88888.00 2011-09-30 17:45:15.029 273 13128.48 433.61 57016.89 88888.00 2011-09-30 17:45:16.029 273 13128.35 434.11 57017.01 88888.00 2011-09-30 17:45:17.029 273 13127.96 433.98 57017.50 88888.00 2011-09-30 17:45:18.029 273 13128.09 433.49 57017.01 88888.00 2011-09-30 17:45:19.029 273 13128.22 434.36 57017.62 88888.00 2011-09-30 17:45:20.029 273 13127.96 433.98 57017.86 88888.00 2011-09-30 17:45:21.029 273 13127.96 433.74 57017.25 88888.00 2011-09-30 17:45:22.029 273 13128.35 433.49 57017.01 88888.00 2011-09-30 17:45:23.029 273 13128.61 433.74 57017.50 88888.00 2011-09-30 17:45:24.029 273 13128.48 433.98 57016.64 88888.00 2011-09-30 17:45:25.029 273 13128.87 433.12 57017.38 88888.00 2011-09-30 17:45:26.029 273 13127.83 433.61 57017.25 88888.00 2011-09-30 17:45:27.029 273 13128.48 433.74 57017.25 88888.00 2011-09-30 17:45:28.029 273 13127.96 433.86 57017.99 88888.00 2011-09-30 17:45:29.029 273 13128.35 433.61 57017.25 88888.00 2011-09-30 17:45:30.029 273 13127.44 434.11 57017.62 88888.00 2011-09-30 17:45:31.029 273 13127.70 432.99 57017.38 88888.00 2011-09-30 17:45:32.029 273 13127.96 434.36 57018.23 88888.00 2011-09-30 17:45:33.029 273 13127.96 433.24 57017.50 88888.00 2011-09-30 17:45:34.029 273 13127.83 433.86 57017.99 88888.00 2011-09-30 17:45:35.029 273 13128.48 433.36 57017.62 88888.00 2011-09-30 17:45:36.029 273 13127.96 432.99 57017.25 88888.00 2011-09-30 17:45:37.029 273 13128.35 433.36 57017.62 88888.00 2011-09-30 17:45:38.029 273 13127.96 432.62 57017.01 88888.00 2011-09-30 17:45:39.029 273 13128.48 433.74 57017.25 88888.00 2011-09-30 17:45:40.029 273 13128.22 432.75 57017.50 88888.00 2011-09-30 17:45:41.029 273 13128.09 433.86 57017.50 88888.00 2011-09-30 17:45:42.029 273 13128.22 433.49 57017.50 88888.00 2011-09-30 17:45:43.029 273 13129.26 433.86 57017.25 88888.00 2011-09-30 17:45:44.029 273 13128.87 434.11 57017.25 88888.00 2011-09-30 17:45:45.029 273 13128.74 433.98 57017.01 88888.00 2011-09-30 17:45:46.029 273 13128.35 433.98 57016.52 88888.00 2011-09-30 17:45:47.029 273 13128.87 433.61 57016.77 88888.00 2011-09-30 17:45:48.029 273 13127.70 433.12 57016.89 88888.00 2011-09-30 17:45:49.029 273 13127.83 433.36 57017.25 88888.00 2011-09-30 17:45:50.029 273 13128.09 433.74 57017.13 88888.00 2011-09-30 17:45:51.029 273 13128.09 433.49 57016.40 88888.00 2011-09-30 17:45:52.029 273 13127.83 433.86 57017.38 88888.00 2011-09-30 17:45:53.029 273 13128.48 433.86 57017.13 88888.00 2011-09-30 17:45:54.029 273 13128.48 433.74 57017.86 88888.00 2011-09-30 17:45:55.029 273 13128.48 433.74 57017.38 88888.00 2011-09-30 17:45:56.029 273 13127.96 433.61 57016.52 88888.00 2011-09-30 17:45:57.029 273 13127.96 433.61 57017.01 88888.00 2011-09-30 17:45:58.029 273 13128.61 433.86 57017.62 88888.00 2011-09-30 17:45:59.029 273 13128.74 433.98 57016.89 88888.00 2011-09-30 17:46:00.029 273 13128.09 433.74 57017.50 88888.00 2011-09-30 17:46:01.029 273 13128.48 433.74 57016.89 88888.00 2011-09-30 17:46:02.029 273 13128.87 433.49 57017.50 88888.00 2011-09-30 17:46:03.029 273 13128.74 433.36 57017.38 88888.00 2011-09-30 17:46:04.029 273 13128.74 433.98 57017.13 88888.00 2011-09-30 17:46:05.029 273 13128.61 433.98 57017.13 88888.00 2011-09-30 17:46:06.029 273 13128.61 434.36 57017.25 88888.00 2011-09-30 17:46:07.029 273 13128.61 433.74 57017.01 88888.00 2011-09-30 17:46:08.029 273 13128.74 433.61 57017.62 88888.00 2011-09-30 17:46:09.029 273 13129.00 433.12 57017.74 88888.00 2011-09-30 17:46:10.029 273 13127.96 433.36 57017.01 88888.00 2011-09-30 17:46:11.029 273 13128.48 432.99 57017.62 88888.00 2011-09-30 17:46:12.029 273 13128.74 433.24 57017.01 88888.00 2011-09-30 17:46:13.029 273 13128.22 433.12 57017.01 88888.00 2011-09-30 17:46:14.029 273 13128.61 433.24 57017.38 88888.00 2011-09-30 17:46:15.029 273 13129.39 433.74 57017.50 88888.00 2011-09-30 17:46:16.029 273 13129.00 433.86 57017.01 88888.00 2011-09-30 17:46:17.029 273 13129.26 433.36 57017.01 88888.00 2011-09-30 17:46:18.029 273 13128.74 433.49 57017.01 88888.00 2011-09-30 17:46:19.029 273 13128.74 432.87 57017.25 88888.00 2011-09-30 17:46:20.029 273 13127.96 434.11 57017.13 88888.00 2011-09-30 17:46:21.029 273 13129.26 433.98 57017.62 88888.00 2011-09-30 17:46:22.029 273 13128.48 433.12 57017.86 88888.00 2011-09-30 17:46:23.029 273 13128.22 432.75 57017.25 88888.00 2011-09-30 17:46:24.029 273 13128.61 433.74 57017.13 88888.00 2011-09-30 17:46:25.029 273 13128.35 433.74 57017.13 88888.00 2011-09-30 17:46:26.029 273 13128.22 433.12 57017.01 88888.00 2011-09-30 17:46:27.029 273 13128.48 433.86 57016.77 88888.00 2011-09-30 17:46:28.029 273 13128.22 433.49 57017.25 88888.00 2011-09-30 17:46:29.029 273 13129.26 433.49 57017.50 88888.00 2011-09-30 17:46:30.029 273 13129.39 433.61 57016.77 88888.00 2011-09-30 17:46:31.029 273 13128.48 433.61 57017.01 88888.00 2011-09-30 17:46:32.029 273 13128.09 433.12 57016.89 88888.00 2011-09-30 17:46:33.029 273 13128.09 433.24 57017.50 88888.00 2011-09-30 17:46:34.029 273 13129.26 433.61 57017.86 88888.00 2011-09-30 17:46:35.029 273 13128.74 433.98 57017.25 88888.00 2011-09-30 17:46:36.029 273 13129.26 433.36 57016.77 88888.00 2011-09-30 17:46:37.029 273 13129.65 434.11 57017.62 88888.00 2011-09-30 17:46:38.029 273 13128.61 433.36 57017.38 88888.00 2011-09-30 17:46:39.029 273 13128.61 433.86 57017.62 88888.00 2011-09-30 17:46:40.029 273 13128.74 433.24 57017.74 88888.00 2011-09-30 17:46:41.029 273 13128.61 433.74 57017.13 88888.00 2011-09-30 17:46:42.029 273 13128.22 433.86 57017.13 88888.00 2011-09-30 17:46:43.029 273 13129.26 433.61 57017.62 88888.00 2011-09-30 17:46:44.029 273 13128.48 433.36 57017.38 88888.00 2011-09-30 17:46:45.029 273 13129.00 433.49 57017.25 88888.00 2011-09-30 17:46:46.029 273 13129.00 432.99 57017.74 88888.00 2011-09-30 17:46:47.029 273 13128.87 433.49 57017.74 88888.00 2011-09-30 17:46:48.029 273 13129.00 434.36 57016.89 88888.00 2011-09-30 17:46:49.029 273 13129.39 433.12 57017.62 88888.00 2011-09-30 17:46:50.029 273 13129.13 433.61 57017.01 88888.00 2011-09-30 17:46:51.029 273 13128.61 434.36 57017.25 88888.00 2011-09-30 17:46:52.029 273 13129.26 433.61 57017.38 88888.00 2011-09-30 17:46:53.029 273 13128.35 433.74 57017.13 88888.00 2011-09-30 17:46:54.029 273 13128.87 433.74 57017.86 88888.00 2011-09-30 17:46:55.029 273 13128.87 433.61 57017.01 88888.00 2011-09-30 17:46:56.029 273 13129.26 433.36 57017.01 88888.00 2011-09-30 17:46:57.029 273 13127.96 433.49 57017.25 88888.00 2011-09-30 17:46:58.029 273 13128.22 433.36 57017.50 88888.00 2011-09-30 17:46:59.029 273 13129.26 432.87 57017.01 88888.00 2011-09-30 17:47:00.029 273 13129.26 433.24 57017.38 88888.00 2011-09-30 17:47:01.029 273 13128.87 433.49 57017.13 88888.00 2011-09-30 17:47:02.029 273 13128.87 433.61 57017.38 88888.00 2011-09-30 17:47:03.029 273 13129.00 433.86 57017.74 88888.00 2011-09-30 17:47:04.029 273 13128.48 433.61 57017.86 88888.00 2011-09-30 17:47:05.029 273 13128.48 433.61 57018.11 88888.00 2011-09-30 17:47:06.029 273 13128.35 433.86 57017.50 88888.00 2011-09-30 17:47:07.029 273 13128.74 433.86 57017.25 88888.00 2011-09-30 17:47:08.029 273 13129.13 433.74 57017.50 88888.00 2011-09-30 17:47:09.029 273 13128.48 433.49 57017.50 88888.00 2011-09-30 17:47:10.029 273 13129.39 433.12 57016.89 88888.00 2011-09-30 17:47:11.029 273 13128.74 433.98 57017.86 88888.00 2011-09-30 17:47:12.029 273 13128.48 433.12 57017.62 88888.00 2011-09-30 17:47:13.029 273 13128.48 433.24 57017.62 88888.00 2011-09-30 17:47:14.029 273 13128.74 433.61 57017.25 88888.00 2011-09-30 17:47:15.029 273 13128.48 433.49 57017.25 88888.00 2011-09-30 17:47:16.029 273 13129.13 433.12 57017.50 88888.00 2011-09-30 17:47:17.029 273 13128.35 433.74 57017.25 88888.00 2011-09-30 17:47:18.029 273 13128.22 433.24 57017.25 88888.00 2011-09-30 17:47:19.029 273 13128.61 433.86 57017.86 88888.00 2011-09-30 17:47:20.029 273 13128.22 433.98 57017.62 88888.00 2011-09-30 17:47:21.029 273 13128.35 433.86 57017.50 88888.00 2011-09-30 17:47:22.029 273 13128.09 433.12 57017.86 88888.00 2011-09-30 17:47:23.029 273 13128.48 433.49 57016.52 88888.00 2011-09-30 17:47:24.029 273 13127.70 433.86 57017.99 88888.00 2011-09-30 17:47:25.029 273 13128.35 433.86 57017.86 88888.00 2011-09-30 17:47:26.029 273 13128.22 433.36 57017.86 88888.00 2011-09-30 17:47:27.029 273 13128.22 433.12 57017.74 88888.00 2011-09-30 17:47:28.029 273 13128.48 433.36 57017.50 88888.00 2011-09-30 17:47:29.029 273 13128.87 433.49 57017.99 88888.00 2011-09-30 17:47:30.029 273 13128.09 432.99 57017.62 88888.00 2011-09-30 17:47:31.029 273 13128.87 434.36 57017.74 88888.00 2011-09-30 17:47:32.029 273 13128.87 432.99 57017.25 88888.00 2011-09-30 17:47:33.029 273 13128.87 433.36 57017.74 88888.00 2011-09-30 17:47:34.029 273 13128.22 433.36 57017.13 88888.00 2011-09-30 17:47:35.029 273 13128.22 433.74 57017.62 88888.00 2011-09-30 17:47:36.029 273 13128.61 433.49 57017.50 88888.00 2011-09-30 17:47:37.029 273 13128.48 432.99 57017.62 88888.00 2011-09-30 17:47:38.029 273 13127.83 433.24 57016.89 88888.00 2011-09-30 17:47:39.029 273 13128.61 433.49 57017.25 88888.00 2011-09-30 17:47:40.029 273 13128.35 433.24 57017.62 88888.00 2011-09-30 17:47:41.029 273 13127.70 432.75 57017.62 88888.00 2011-09-30 17:47:42.029 273 13127.70 433.12 57017.38 88888.00 2011-09-30 17:47:43.029 273 13127.70 432.75 57017.99 88888.00 2011-09-30 17:47:44.029 273 13128.22 432.75 57017.13 88888.00 2011-09-30 17:47:45.029 273 13128.48 432.50 57017.01 88888.00 2011-09-30 17:47:46.029 273 13128.48 433.36 57016.77 88888.00 2011-09-30 17:47:47.029 273 13128.61 433.12 57017.38 88888.00 2011-09-30 17:47:48.029 273 13128.61 432.99 57016.89 88888.00 2011-09-30 17:47:49.029 273 13128.74 433.24 57017.13 88888.00 2011-09-30 17:47:50.029 273 13127.83 433.86 57017.62 88888.00 2011-09-30 17:47:51.029 273 13128.35 433.24 57017.13 88888.00 2011-09-30 17:47:52.029 273 13128.87 433.36 57017.99 88888.00 2011-09-30 17:47:53.029 273 13128.87 433.74 57017.62 88888.00 2011-09-30 17:47:54.029 273 13128.09 432.50 57016.89 88888.00 2011-09-30 17:47:55.029 273 13128.35 433.12 57017.38 88888.00 2011-09-30 17:47:56.029 273 13128.35 432.99 57017.38 88888.00 2011-09-30 17:47:57.029 273 13128.74 433.49 57017.38 88888.00 2011-09-30 17:47:58.029 273 13128.22 433.49 57017.62 88888.00 2011-09-30 17:47:59.029 273 13128.09 432.75 57017.99 88888.00 2011-09-30 17:48:00.029 273 13128.74 432.87 57017.38 88888.00 2011-09-30 17:48:01.029 273 13128.22 432.87 57017.01 88888.00 2011-09-30 17:48:02.029 273 13129.26 433.36 57016.89 88888.00 2011-09-30 17:48:03.029 273 13128.48 432.87 57017.50 88888.00 2011-09-30 17:48:04.029 273 13128.09 432.62 57017.86 88888.00 2011-09-30 17:48:05.029 273 13128.22 433.12 57017.62 88888.00 2011-09-30 17:48:06.029 273 13128.22 433.36 57017.01 88888.00 2011-09-30 17:48:07.029 273 13128.61 433.24 57017.62 88888.00 2011-09-30 17:48:08.029 273 13128.61 433.61 57017.62 88888.00 2011-09-30 17:48:09.029 273 13128.61 432.99 57017.38 88888.00 2011-09-30 17:48:10.029 273 13128.22 433.61 57017.01 88888.00 2011-09-30 17:48:11.029 273 13128.61 433.12 57017.25 88888.00 2011-09-30 17:48:12.029 273 13128.09 432.62 57017.13 88888.00 2011-09-30 17:48:13.029 273 13128.74 432.75 57017.38 88888.00 2011-09-30 17:48:14.029 273 13128.74 433.12 57017.99 88888.00 2011-09-30 17:48:15.029 273 13129.39 432.75 57017.62 88888.00 2011-09-30 17:48:16.029 273 13128.09 433.49 57017.38 88888.00 2011-09-30 17:48:17.029 273 13128.35 432.99 57016.77 88888.00 2011-09-30 17:48:18.029 273 13128.87 433.36 57016.77 88888.00 2011-09-30 17:48:19.029 273 13127.96 432.99 57017.50 88888.00 2011-09-30 17:48:20.029 273 13128.61 433.12 57017.62 88888.00 2011-09-30 17:48:21.029 273 13127.70 432.62 57017.99 88888.00 2011-09-30 17:48:22.029 273 13128.87 432.37 57017.25 88888.00 2011-09-30 17:48:23.029 273 13127.96 432.87 57017.13 88888.00 2011-09-30 17:48:24.029 273 13127.70 433.12 57017.13 88888.00 2011-09-30 17:48:25.029 273 13127.70 433.24 57016.77 88888.00 2011-09-30 17:48:26.029 273 13129.26 432.87 57017.13 88888.00 2011-09-30 17:48:27.029 273 13128.74 433.12 57017.74 88888.00 2011-09-30 17:48:28.029 273 13128.09 433.24 57017.50 88888.00 2011-09-30 17:48:29.029 273 13128.22 432.99 57017.01 88888.00 2011-09-30 17:48:30.029 273 13127.70 432.99 57017.50 88888.00 2011-09-30 17:48:31.029 273 13128.61 432.75 57017.38 88888.00 2011-09-30 17:48:32.029 273 13127.83 432.99 57017.13 88888.00 2011-09-30 17:48:33.029 273 13127.70 432.62 57018.11 88888.00 2011-09-30 17:48:34.029 273 13127.57 432.75 57017.25 88888.00 2011-09-30 17:48:35.029 273 13128.61 432.87 57016.40 88888.00 2011-09-30 17:48:36.029 273 13128.35 433.12 57017.01 88888.00 2011-09-30 17:48:37.029 273 13128.61 432.99 57016.89 88888.00 2011-09-30 17:48:38.029 273 13128.61 433.49 57016.89 88888.00 2011-09-30 17:48:39.029 273 13128.35 433.49 57017.62 88888.00 2011-09-30 17:48:40.029 273 13128.09 432.62 57016.89 88888.00 2011-09-30 17:48:41.029 273 13128.22 433.24 57017.13 88888.00 2011-09-30 17:48:42.029 273 13128.35 432.99 57016.89 88888.00 2011-09-30 17:48:43.029 273 13128.22 432.87 57017.25 88888.00 2011-09-30 17:48:44.029 273 13128.09 431.88 57017.25 88888.00 2011-09-30 17:48:45.029 273 13128.22 432.99 57017.86 88888.00 2011-09-30 17:48:46.029 273 13128.22 432.99 57017.13 88888.00 2011-09-30 17:48:47.029 273 13127.70 433.86 57017.50 88888.00 2011-09-30 17:48:48.029 273 13128.09 433.49 57017.62 88888.00 2011-09-30 17:48:49.029 273 13128.09 433.36 57017.25 88888.00 2011-09-30 17:48:50.029 273 13128.48 432.99 57017.01 88888.00 2011-09-30 17:48:51.029 273 13128.35 432.50 57017.50 88888.00 2011-09-30 17:48:52.029 273 13128.48 432.75 57017.13 88888.00 2011-09-30 17:48:53.029 273 13127.83 432.13 57017.86 88888.00 2011-09-30 17:48:54.029 273 13128.48 433.12 57017.50 88888.00 2011-09-30 17:48:55.029 273 13128.35 432.75 57017.25 88888.00 2011-09-30 17:48:56.029 273 13128.22 432.87 57017.13 88888.00 2011-09-30 17:48:57.029 273 13128.22 432.87 57017.38 88888.00 2011-09-30 17:48:58.029 273 13128.87 432.75 57017.25 88888.00 2011-09-30 17:48:59.029 273 13128.35 433.24 57017.13 88888.00 2011-09-30 17:49:00.029 273 13128.22 433.49 57017.74 88888.00 2011-09-30 17:49:01.029 273 13128.35 433.24 57017.38 88888.00 2011-09-30 17:49:02.029 273 13128.09 432.50 57017.50 88888.00 2011-09-30 17:49:03.029 273 13129.00 432.50 57017.13 88888.00 2011-09-30 17:49:04.029 273 13127.96 432.99 57016.77 88888.00 2011-09-30 17:49:05.029 273 13127.70 433.12 57017.38 88888.00 2011-09-30 17:49:06.029 273 13128.35 432.25 57016.27 88888.00 2011-09-30 17:49:07.029 273 13127.70 432.25 57017.38 88888.00 2011-09-30 17:49:08.029 273 13127.57 432.50 57018.11 88888.00 2011-09-30 17:49:09.029 273 13127.70 432.87 57017.38 88888.00 2011-09-30 17:49:10.029 273 13126.66 432.75 57017.50 88888.00 2011-09-30 17:49:11.029 273 13127.96 432.87 57017.13 88888.00 2011-09-30 17:49:12.029 273 13126.79 433.12 57017.74 88888.00 2011-09-30 17:49:13.029 273 13127.83 432.75 57017.01 88888.00 2011-09-30 17:49:14.029 273 13127.31 433.12 57016.64 88888.00 2011-09-30 17:49:15.029 273 13127.83 433.12 57017.38 88888.00 2011-09-30 17:49:16.029 273 13127.05 432.62 57017.01 88888.00 2011-09-30 17:49:17.029 273 13127.57 433.24 57017.25 88888.00 2011-09-30 17:49:18.029 273 13127.96 432.87 57017.25 88888.00 2011-09-30 17:49:19.029 273 13127.44 432.37 57016.89 88888.00 2011-09-30 17:49:20.029 273 13127.57 432.75 57017.50 88888.00 2011-09-30 17:49:21.029 273 13127.44 432.50 57016.77 88888.00 2011-09-30 17:49:22.029 273 13127.83 432.13 57017.38 88888.00 2011-09-30 17:49:23.029 273 13127.57 432.75 57016.64 88888.00 2011-09-30 17:49:24.029 273 13127.31 433.24 57016.89 88888.00 2011-09-30 17:49:25.029 273 13127.70 432.99 57016.89 88888.00 2011-09-30 17:49:26.029 273 13127.57 432.99 57017.25 88888.00 2011-09-30 17:49:27.029 273 13128.61 432.37 57016.77 88888.00 2011-09-30 17:49:28.029 273 13128.35 432.99 57017.38 88888.00 2011-09-30 17:49:29.029 273 13128.22 432.99 57017.86 88888.00 2011-09-30 17:49:30.029 273 13127.83 433.12 57017.25 88888.00 2011-09-30 17:49:31.029 273 13127.70 432.25 57017.13 88888.00 2011-09-30 17:49:32.029 273 13128.09 432.50 57017.38 88888.00 2011-09-30 17:49:33.029 273 13127.44 432.25 57016.89 88888.00 2011-09-30 17:49:34.029 273 13127.44 433.12 57016.89 88888.00 2011-09-30 17:49:35.029 273 13128.35 432.62 57017.13 88888.00 2011-09-30 17:49:36.029 273 13128.09 432.50 57016.89 88888.00 2011-09-30 17:49:37.029 273 13126.92 432.50 57016.64 88888.00 2011-09-30 17:49:38.029 273 13128.22 432.99 57017.25 88888.00 2011-09-30 17:49:39.029 273 13127.44 432.62 57017.86 88888.00 2011-09-30 17:49:40.029 273 13127.44 432.00 57017.62 88888.00 2011-09-30 17:49:41.029 273 13128.61 432.00 57017.99 88888.00 2011-09-30 17:49:42.029 273 13127.83 432.13 57016.77 88888.00 2011-09-30 17:49:43.029 273 13128.22 432.25 57016.77 88888.00 2011-09-30 17:49:44.029 273 13127.83 432.25 57016.77 88888.00 2011-09-30 17:49:45.029 273 13127.83 432.25 57016.40 88888.00 2011-09-30 17:49:46.029 273 13127.44 432.62 57017.50 88888.00 2011-09-30 17:49:47.029 273 13127.70 432.50 57017.50 88888.00 2011-09-30 17:49:48.029 273 13127.44 432.62 57017.38 88888.00 2011-09-30 17:49:49.029 273 13127.57 432.99 57017.25 88888.00 2011-09-30 17:49:50.029 273 13128.48 432.37 57017.38 88888.00 2011-09-30 17:49:51.029 273 13128.09 432.50 57017.38 88888.00 2011-09-30 17:49:52.029 273 13128.35 432.75 57017.01 88888.00 2011-09-30 17:49:53.029 273 13127.83 432.50 57016.77 88888.00 2011-09-30 17:49:54.029 273 13128.09 432.50 57018.23 88888.00 2011-09-30 17:49:55.029 273 13128.22 432.25 57016.89 88888.00 2011-09-30 17:49:56.029 273 13127.57 432.87 57017.38 88888.00 2011-09-30 17:49:57.029 273 13128.35 432.87 57017.01 88888.00 2011-09-30 17:49:58.029 273 13128.09 433.12 57017.99 88888.00 2011-09-30 17:49:59.029 273 13127.83 432.50 57017.62 88888.00 2011-09-30 17:50:00.029 273 13128.09 431.88 57017.62 88888.00 2011-09-30 17:50:01.029 273 13128.48 432.75 57017.13 88888.00 2011-09-30 17:50:02.029 273 13127.96 431.88 57017.25 88888.00 2011-09-30 17:50:03.029 273 13127.31 431.88 57016.77 88888.00 2011-09-30 17:50:04.029 273 13127.70 432.13 57017.50 88888.00 2011-09-30 17:50:05.029 273 13127.96 431.75 57017.13 88888.00 2011-09-30 17:50:06.029 273 13127.83 432.75 57017.13 88888.00 2011-09-30 17:50:07.029 273 13128.09 432.25 57017.50 88888.00 2011-09-30 17:50:08.029 273 13127.96 431.63 57016.89 88888.00 2011-09-30 17:50:09.029 273 13127.31 431.38 57017.25 88888.00 2011-09-30 17:50:10.029 273 13128.74 432.50 57017.25 88888.00 2011-09-30 17:50:11.029 273 13127.96 432.13 57017.13 88888.00 2011-09-30 17:50:12.029 273 13128.09 431.88 57017.50 88888.00 2011-09-30 17:50:13.029 273 13128.09 431.88 57017.62 88888.00 2011-09-30 17:50:14.029 273 13128.35 432.37 57017.99 88888.00 2011-09-30 17:50:15.029 273 13128.09 432.37 57017.25 88888.00 2011-09-30 17:50:16.029 273 13128.61 432.62 57017.38 88888.00 2011-09-30 17:50:17.029 273 13128.61 432.37 57017.50 88888.00 2011-09-30 17:50:18.029 273 13128.61 432.25 57017.99 88888.00 2011-09-30 17:50:19.029 273 13128.87 432.50 57017.62 88888.00 2011-09-30 17:50:20.029 273 13128.22 432.37 57017.62 88888.00 2011-09-30 17:50:21.029 273 13127.57 432.75 57017.50 88888.00 2011-09-30 17:50:22.029 273 13127.83 432.37 57017.86 88888.00 2011-09-30 17:50:23.029 273 13128.09 432.13 57017.25 88888.00 2011-09-30 17:50:24.029 273 13127.96 432.62 57017.86 88888.00 2011-09-30 17:50:25.029 273 13127.96 431.88 57017.25 88888.00 2011-09-30 17:50:26.029 273 13128.35 432.13 57017.50 88888.00 2011-09-30 17:50:27.029 273 13128.22 431.88 57017.13 88888.00 2011-09-30 17:50:28.029 273 13128.09 432.62 57017.86 88888.00 2011-09-30 17:50:29.029 273 13128.35 431.88 57017.74 88888.00 2011-09-30 17:50:30.029 273 13127.96 432.50 57017.62 88888.00 2011-09-30 17:50:31.029 273 13128.48 432.13 57017.50 88888.00 2011-09-30 17:50:32.029 273 13128.48 431.88 57016.89 88888.00 2011-09-30 17:50:33.029 273 13128.61 432.50 57017.99 88888.00 2011-09-30 17:50:34.029 273 13128.22 432.50 57017.62 88888.00 2011-09-30 17:50:35.029 273 13127.83 431.26 57017.62 88888.00 2011-09-30 17:50:36.029 273 13127.96 432.62 57017.38 88888.00 2011-09-30 17:50:37.029 273 13128.61 431.88 57017.86 88888.00 2011-09-30 17:50:38.029 273 13129.00 431.63 57017.74 88888.00 2011-09-30 17:50:39.029 273 13127.70 431.63 57017.01 88888.00 2011-09-30 17:50:40.029 273 13128.09 432.00 57017.13 88888.00 2011-09-30 17:50:41.029 273 13128.35 431.38 57016.89 88888.00 2011-09-30 17:50:42.029 273 13128.61 432.00 57016.89 88888.00 2011-09-30 17:50:43.029 273 13128.87 432.13 57017.13 88888.00 2011-09-30 17:50:44.029 273 13128.35 432.50 57017.01 88888.00 2011-09-30 17:50:45.029 273 13128.09 432.25 57017.99 88888.00 2011-09-30 17:50:46.029 273 13128.09 432.25 57017.38 88888.00 2011-09-30 17:50:47.029 273 13127.96 432.50 57017.01 88888.00 2011-09-30 17:50:48.029 273 13127.57 432.50 57017.74 88888.00 2011-09-30 17:50:49.029 273 13128.35 432.37 57016.89 88888.00 2011-09-30 17:50:50.029 273 13128.35 432.50 57017.74 88888.00 2011-09-30 17:50:51.029 273 13128.09 432.00 57017.13 88888.00 2011-09-30 17:50:52.029 273 13127.57 431.26 57017.38 88888.00 2011-09-30 17:50:53.029 273 13128.35 431.14 57017.25 88888.00 2011-09-30 17:50:54.029 273 13128.22 431.88 57017.38 88888.00 2011-09-30 17:50:55.029 273 13128.09 432.00 57017.99 88888.00 2011-09-30 17:50:56.029 273 13128.22 431.88 57018.11 88888.00 2011-09-30 17:50:57.029 273 13128.35 431.75 57017.13 88888.00 2011-09-30 17:50:58.029 273 13128.48 431.88 57017.86 88888.00 2011-09-30 17:50:59.029 273 13127.83 432.00 57017.50 88888.00 2011-09-30 17:51:00.029 273 13128.35 432.13 57017.62 88888.00 2011-09-30 17:51:01.029 273 13128.35 432.50 57017.86 88888.00 2011-09-30 17:51:02.029 273 13127.83 432.37 57018.11 88888.00 2011-09-30 17:51:03.029 273 13127.57 432.62 57018.11 88888.00 2011-09-30 17:51:04.029 273 13128.48 432.00 57017.74 88888.00 2011-09-30 17:51:05.029 273 13128.35 432.13 57017.62 88888.00 2011-09-30 17:51:06.029 273 13127.31 432.62 57017.62 88888.00 2011-09-30 17:51:07.029 273 13128.09 431.26 57018.35 88888.00 2011-09-30 17:51:08.029 273 13128.09 431.51 57017.38 88888.00 2011-09-30 17:51:09.029 273 13127.44 432.13 57017.74 88888.00 2011-09-30 17:51:10.029 273 13128.61 432.37 57017.62 88888.00 2011-09-30 17:51:11.029 273 13127.70 432.13 57017.74 88888.00 2011-09-30 17:51:12.029 273 13129.00 432.13 57017.38 88888.00 2011-09-30 17:51:13.029 273 13127.57 432.37 57017.38 88888.00 2011-09-30 17:51:14.029 273 13127.83 432.00 57017.13 88888.00 2011-09-30 17:51:15.029 273 13128.22 432.25 57017.38 88888.00 2011-09-30 17:51:16.029 273 13127.57 432.62 57017.99 88888.00 2011-09-30 17:51:17.029 273 13128.09 431.75 57017.86 88888.00 2011-09-30 17:51:18.029 273 13128.09 431.63 57017.25 88888.00 2011-09-30 17:51:19.029 273 13127.83 431.26 57017.62 88888.00 2011-09-30 17:51:20.029 273 13127.18 432.13 57017.38 88888.00 2011-09-30 17:51:21.029 273 13127.57 432.00 57017.86 88888.00 2011-09-30 17:51:22.029 273 13127.96 431.88 57017.99 88888.00 2011-09-30 17:51:23.029 273 13127.70 432.25 57017.99 88888.00 2011-09-30 17:51:24.029 273 13128.09 431.63 57017.13 88888.00 2011-09-30 17:51:25.029 273 13127.83 431.51 57017.86 88888.00 2011-09-30 17:51:26.029 273 13128.09 431.88 57017.62 88888.00 2011-09-30 17:51:27.029 273 13128.61 432.00 57017.50 88888.00 2011-09-30 17:51:28.029 273 13128.61 431.88 57016.77 88888.00 2011-09-30 17:51:29.029 273 13127.70 431.38 57017.62 88888.00 2011-09-30 17:51:30.029 273 13127.83 431.88 57018.23 88888.00 2011-09-30 17:51:31.029 273 13129.00 431.75 57017.62 88888.00 2011-09-30 17:51:32.029 273 13127.57 431.88 57017.62 88888.00 2011-09-30 17:51:33.029 273 13127.57 431.75 57017.50 88888.00 2011-09-30 17:51:34.029 273 13128.09 431.88 57017.62 88888.00 2011-09-30 17:51:35.029 273 13128.48 432.00 57017.38 88888.00 2011-09-30 17:51:36.029 273 13128.09 431.38 57017.01 88888.00 2011-09-30 17:51:37.029 273 13128.35 431.75 57017.38 88888.00 2011-09-30 17:51:38.029 273 13127.96 432.00 57017.50 88888.00 2011-09-30 17:51:39.029 273 13128.61 431.88 57017.38 88888.00 2011-09-30 17:51:40.029 273 13128.09 431.63 57017.86 88888.00 2011-09-30 17:51:41.029 273 13128.22 431.88 57017.62 88888.00 2011-09-30 17:51:42.029 273 13128.48 431.88 57017.62 88888.00 2011-09-30 17:51:43.029 273 13128.48 432.50 57017.38 88888.00 2011-09-30 17:51:44.029 273 13128.35 432.25 57017.38 88888.00 2011-09-30 17:51:45.029 273 13128.22 432.00 57017.38 88888.00 2011-09-30 17:51:46.029 273 13127.57 430.76 57017.01 88888.00 2011-09-30 17:51:47.029 273 13128.87 431.51 57017.62 88888.00 2011-09-30 17:51:48.029 273 13128.61 432.13 57017.62 88888.00 2011-09-30 17:51:49.029 273 13128.09 432.13 57017.01 88888.00 2011-09-30 17:51:50.029 273 13128.74 431.88 57017.38 88888.00 2011-09-30 17:51:51.029 273 13128.35 431.51 57017.13 88888.00 2011-09-30 17:51:52.029 273 13127.96 432.00 57017.38 88888.00 2011-09-30 17:51:53.029 273 13128.74 431.75 57017.25 88888.00 2011-09-30 17:51:54.029 273 13127.83 431.88 57017.50 88888.00 2011-09-30 17:51:55.029 273 13127.96 431.75 57017.74 88888.00 2011-09-30 17:51:56.029 273 13127.83 431.63 57017.38 88888.00 2011-09-30 17:51:57.029 273 13128.48 432.00 57017.74 88888.00 2011-09-30 17:51:58.029 273 13128.74 431.51 57017.13 88888.00 2011-09-30 17:51:59.029 273 13127.96 432.00 57017.62 88888.00 2011-09-30 17:52:00.029 273 13128.35 430.89 57017.62 88888.00 2011-09-30 17:52:01.029 273 13128.61 431.26 57017.62 88888.00 2011-09-30 17:52:02.029 273 13128.74 431.75 57017.13 88888.00 2011-09-30 17:52:03.029 273 13128.61 431.38 57017.50 88888.00 2011-09-30 17:52:04.029 273 13128.61 431.01 57017.25 88888.00 2011-09-30 17:52:05.029 273 13128.61 431.14 57018.23 88888.00 2011-09-30 17:52:06.029 273 13128.35 431.38 57017.99 88888.00 2011-09-30 17:52:07.029 273 13128.74 431.26 57017.13 88888.00 2011-09-30 17:52:08.029 273 13128.74 431.01 57017.38 88888.00 2011-09-30 17:52:09.029 273 13128.74 431.38 57017.25 88888.00 2011-09-30 17:52:10.029 273 13128.35 431.14 57017.01 88888.00 2011-09-30 17:52:11.029 273 13128.09 431.63 57017.50 88888.00 2011-09-30 17:52:12.029 273 13128.22 431.51 57017.13 88888.00 2011-09-30 17:52:13.029 273 13127.96 430.89 57017.74 88888.00 2011-09-30 17:52:14.029 273 13128.09 431.26 57017.99 88888.00 2011-09-30 17:52:15.029 273 13128.48 431.01 57017.99 88888.00 2011-09-30 17:52:16.029 273 13127.96 431.26 57017.62 88888.00 2011-09-30 17:52:17.029 273 13128.61 431.26 57017.50 88888.00 2011-09-30 17:52:18.029 273 13128.61 431.63 57017.86 88888.00 2011-09-30 17:52:19.029 273 13128.35 431.38 57017.50 88888.00 2011-09-30 17:52:20.029 273 13127.96 432.00 57017.50 88888.00 2011-09-30 17:52:21.029 273 13128.61 431.63 57018.11 88888.00 2011-09-30 17:52:22.029 273 13128.74 431.14 57017.38 88888.00 2011-09-30 17:52:23.029 273 13128.61 431.38 57017.01 88888.00 2011-09-30 17:52:24.029 273 13129.00 431.51 57017.50 88888.00 2011-09-30 17:52:25.029 273 13128.09 431.14 57017.74 88888.00 2011-09-30 17:52:26.029 273 13128.61 431.14 57017.99 88888.00 2011-09-30 17:52:27.029 273 13128.09 430.76 57017.38 88888.00 2011-09-30 17:52:28.029 273 13128.74 431.14 57017.62 88888.00 2011-09-30 17:52:29.029 273 13128.87 431.26 57017.38 88888.00 2011-09-30 17:52:30.029 273 13128.74 431.26 57017.38 88888.00 2011-09-30 17:52:31.029 273 13128.74 431.63 57018.11 88888.00 2011-09-30 17:52:32.029 273 13128.61 431.38 57017.38 88888.00 2011-09-30 17:52:33.029 273 13128.22 431.75 57017.01 88888.00 2011-09-30 17:52:34.029 273 13128.87 431.14 57017.50 88888.00 2011-09-30 17:52:35.029 273 13127.96 431.26 57017.86 88888.00 2011-09-30 17:52:36.029 273 13128.61 431.26 57017.99 88888.00 2011-09-30 17:52:37.029 273 13128.09 431.88 57018.11 88888.00 2011-09-30 17:52:38.029 273 13128.35 431.51 57017.86 88888.00 2011-09-30 17:52:39.029 273 13128.09 431.63 57017.74 88888.00 2011-09-30 17:52:40.029 273 13127.83 431.51 57017.74 88888.00 2011-09-30 17:52:41.029 273 13128.09 432.00 57017.99 88888.00 2011-09-30 17:52:42.029 273 13128.35 431.26 57017.62 88888.00 2011-09-30 17:52:43.029 273 13128.22 431.01 57017.38 88888.00 2011-09-30 17:52:44.029 273 13128.22 431.26 57018.35 88888.00 2011-09-30 17:52:45.029 273 13128.61 430.89 57017.86 88888.00 2011-09-30 17:52:46.029 273 13128.09 431.38 57017.50 88888.00 2011-09-30 17:52:47.029 273 13127.96 431.75 57016.89 88888.00 2011-09-30 17:52:48.029 273 13128.09 431.14 57018.11 88888.00 2011-09-30 17:52:49.029 273 13128.61 430.89 57017.25 88888.00 2011-09-30 17:52:50.029 273 13128.35 431.51 57018.35 88888.00 2011-09-30 17:52:51.029 273 13128.74 431.01 57017.62 88888.00 2011-09-30 17:52:52.029 273 13127.57 431.14 57017.50 88888.00 2011-09-30 17:52:53.029 273 13128.48 431.63 57017.01 88888.00 2011-09-30 17:52:54.029 273 13127.18 431.51 57016.77 88888.00 2011-09-30 17:52:55.029 273 13128.22 431.51 57017.74 88888.00 2011-09-30 17:52:56.029 273 13127.31 430.76 57017.86 88888.00 2011-09-30 17:52:57.029 273 13127.57 431.38 57017.50 88888.00 2011-09-30 17:52:58.029 273 13127.96 431.14 57017.74 88888.00 2011-09-30 17:52:59.029 273 13128.09 430.39 57017.01 88888.00 2011-09-30 17:53:00.029 273 13128.35 431.01 57017.01 88888.00 2011-09-30 17:53:01.029 273 13127.31 430.76 57017.86 88888.00 2011-09-30 17:53:02.029 273 13127.57 431.14 57017.62 88888.00 2011-09-30 17:53:03.029 273 13127.18 431.14 57017.38 88888.00 2011-09-30 17:53:04.029 273 13127.57 431.38 57017.99 88888.00 2011-09-30 17:53:05.029 273 13127.83 431.51 57017.38 88888.00 2011-09-30 17:53:06.029 273 13127.31 430.89 57017.62 88888.00 2011-09-30 17:53:07.028 273 13127.31 430.89 57017.50 88888.00 2011-09-30 17:53:08.028 273 13128.48 431.14 57017.01 88888.00 2011-09-30 17:53:09.028 273 13128.09 431.38 57017.74 88888.00 2011-09-30 17:53:10.028 273 13127.70 431.63 57017.74 88888.00 2011-09-30 17:53:11.028 273 13127.44 430.76 57017.74 88888.00 2011-09-30 17:53:12.028 273 13127.83 430.89 57017.50 88888.00 2011-09-30 17:53:13.028 273 13127.44 430.76 57017.38 88888.00 2011-09-30 17:53:14.028 273 13126.92 431.14 57017.86 88888.00 2011-09-30 17:53:15.028 273 13127.05 431.38 57017.38 88888.00 2011-09-30 17:53:16.028 273 13128.22 431.26 57017.25 88888.00 2011-09-30 17:53:17.028 273 13128.09 431.38 57017.50 88888.00 2011-09-30 17:53:18.028 273 13127.44 431.26 57017.74 88888.00 2011-09-30 17:53:19.028 273 13128.09 430.89 57017.01 88888.00 2011-09-30 17:53:20.028 273 13127.83 430.64 57017.74 88888.00 2011-09-30 17:53:21.028 273 13127.05 431.38 57017.25 88888.00 2011-09-30 17:53:22.028 273 13127.44 430.89 57017.38 88888.00 2011-09-30 17:53:23.028 273 13127.83 431.01 57017.50 88888.00 2011-09-30 17:53:24.028 273 13128.22 431.14 57017.74 88888.00 2011-09-30 17:53:25.028 273 13127.31 430.89 57017.74 88888.00 2011-09-30 17:53:26.028 273 13127.83 431.14 57017.50 88888.00 2011-09-30 17:53:27.028 273 13127.44 431.51 57017.50 88888.00 2011-09-30 17:53:28.028 273 13127.18 431.38 57017.01 88888.00 2011-09-30 17:53:29.028 273 13127.31 430.39 57017.86 88888.00 2011-09-30 17:53:30.028 273 13127.31 431.14 57017.01 88888.00 2011-09-30 17:53:31.028 273 13127.83 430.89 57017.62 88888.00 2011-09-30 17:53:32.028 273 13128.61 431.26 57017.62 88888.00 2011-09-30 17:53:33.028 273 13128.09 430.52 57016.64 88888.00 2011-09-30 17:53:34.028 273 13127.96 430.76 57017.74 88888.00 2011-09-30 17:53:35.028 273 13128.48 431.14 57017.13 88888.00 2011-09-30 17:53:36.028 273 13128.09 430.64 57017.99 88888.00 2011-09-30 17:53:37.028 273 13128.22 431.01 57017.62 88888.00 2011-09-30 17:53:38.028 273 13128.22 431.38 57016.89 88888.00 2011-09-30 17:53:39.028 273 13127.96 430.89 57017.38 88888.00 2011-09-30 17:53:40.028 273 13127.96 430.64 57018.11 88888.00 2011-09-30 17:53:41.028 273 13127.70 431.26 57017.99 88888.00 2011-09-30 17:53:42.028 273 13128.35 431.01 57017.38 88888.00 2011-09-30 17:53:43.028 273 13127.96 430.52 57017.74 88888.00 2011-09-30 17:53:44.028 273 13128.22 431.26 57017.13 88888.00 2011-09-30 17:53:45.028 273 13128.09 431.51 57017.74 88888.00 2011-09-30 17:53:46.028 273 13128.22 431.26 57017.38 88888.00 2011-09-30 17:53:47.028 273 13128.48 431.01 57017.01 88888.00 2011-09-30 17:53:48.028 273 13128.22 431.26 57017.13 88888.00 2011-09-30 17:53:49.028 273 13128.09 431.38 57017.25 88888.00 2011-09-30 17:53:50.028 273 13128.61 431.14 57017.50 88888.00 2011-09-30 17:53:51.028 273 13128.22 430.89 57017.62 88888.00 2011-09-30 17:53:52.028 273 13127.70 431.63 57017.74 88888.00 2011-09-30 17:53:53.028 273 13128.22 431.51 57018.11 88888.00 2011-09-30 17:53:54.028 273 13129.00 431.01 57017.62 88888.00 2011-09-30 17:53:55.028 273 13128.61 431.01 57017.13 88888.00 2011-09-30 17:53:56.028 273 13128.61 431.01 57017.86 88888.00 2011-09-30 17:53:57.028 273 13128.61 431.26 57018.23 88888.00 2011-09-30 17:53:58.028 273 13128.35 431.38 57017.25 88888.00 2011-09-30 17:53:59.028 273 13127.70 431.38 57017.86 88888.00 2011-09-30 17:54:00.028 273 13128.09 430.89 57017.74 88888.00 2011-09-30 17:54:01.028 273 13128.48 430.89 57017.38 88888.00 2011-09-30 17:54:02.028 273 13128.48 430.52 57018.35 88888.00 2011-09-30 17:54:03.028 273 13128.35 432.13 57017.62 88888.00 2011-09-30 17:54:04.028 273 13128.09 430.52 57017.86 88888.00 2011-09-30 17:54:05.028 273 13127.83 430.76 57017.50 88888.00 2011-09-30 17:54:06.028 273 13128.61 430.76 57017.74 88888.00 2011-09-30 17:54:07.028 273 13128.87 430.89 57017.50 88888.00 2011-09-30 17:54:08.028 273 13127.70 430.27 57017.99 88888.00 2011-09-30 17:54:09.028 273 13129.00 430.76 57018.60 88888.00 2011-09-30 17:54:10.028 273 13128.35 430.89 57017.62 88888.00 2011-09-30 17:54:11.028 273 13128.09 430.64 57017.99 88888.00 2011-09-30 17:54:12.028 273 13127.83 430.89 57018.11 88888.00 2011-09-30 17:54:13.028 273 13128.09 430.89 57017.74 88888.00 2011-09-30 17:54:14.028 273 13127.96 430.64 57017.86 88888.00 2011-09-30 17:54:15.028 273 13128.35 431.26 57018.23 88888.00 2011-09-30 17:54:16.028 273 13128.87 430.52 57017.62 88888.00 2011-09-30 17:54:17.028 273 13128.61 430.52 57017.62 88888.00 2011-09-30 17:54:18.028 273 13128.09 431.14 57017.74 88888.00 2011-09-30 17:54:19.028 273 13127.83 430.76 57017.25 88888.00 2011-09-30 17:54:20.028 273 13128.09 430.89 57017.74 88888.00 2011-09-30 17:54:21.028 273 13127.70 430.89 57017.50 88888.00 2011-09-30 17:54:22.028 273 13128.48 430.39 57017.38 88888.00 2011-09-30 17:54:23.028 273 13127.70 431.51 57017.50 88888.00 2011-09-30 17:54:24.028 273 13127.83 430.64 57017.38 88888.00 2011-09-30 17:54:25.028 273 13127.57 430.76 57017.13 88888.00 2011-09-30 17:54:26.028 273 13128.61 431.26 57017.62 88888.00 2011-09-30 17:54:27.028 273 13128.22 430.76 57017.50 88888.00 2011-09-30 17:54:28.028 273 13127.96 430.76 57017.99 88888.00 2011-09-30 17:54:29.028 273 13127.44 431.14 57017.13 88888.00 2011-09-30 17:54:30.028 273 13128.09 430.89 57017.38 88888.00 2011-09-30 17:54:31.028 273 13128.09 431.01 57018.23 88888.00 2011-09-30 17:54:32.028 273 13127.83 431.14 57017.25 88888.00 2011-09-30 17:54:33.028 273 13127.83 430.64 57018.11 88888.00 2011-09-30 17:54:34.028 273 13128.09 430.27 57017.13 88888.00 2011-09-30 17:54:35.028 273 13127.96 431.01 57017.86 88888.00 2011-09-30 17:54:36.028 273 13128.09 430.39 57017.62 88888.00 2011-09-30 17:54:37.028 273 13127.57 431.14 57017.13 88888.00 2011-09-30 17:54:38.028 273 13127.83 431.26 57018.11 88888.00 2011-09-30 17:54:39.028 273 13127.70 431.26 57018.23 88888.00 2011-09-30 17:54:40.028 273 13127.83 431.14 57017.50 88888.00 2011-09-30 17:54:41.028 273 13127.83 430.76 57018.23 88888.00 2011-09-30 17:54:42.028 273 13127.05 431.14 57018.11 88888.00 2011-09-30 17:54:43.028 273 13127.44 431.01 57017.86 88888.00 2011-09-30 17:54:44.028 273 13127.31 431.38 57017.13 88888.00 2011-09-30 17:54:45.028 273 13127.05 431.26 57017.74 88888.00 2011-09-30 17:54:46.028 273 13128.09 431.75 57017.01 88888.00 2011-09-30 17:54:47.028 273 13127.18 431.01 57017.74 88888.00 2011-09-30 17:54:48.028 273 13126.92 431.01 57017.25 88888.00 2011-09-30 17:54:49.028 273 13127.18 432.13 57017.99 88888.00 2011-09-30 17:54:50.028 273 13127.44 431.26 57017.38 88888.00 2011-09-30 17:54:51.028 273 13127.31 431.01 57018.23 88888.00 2011-09-30 17:54:52.028 273 13127.05 431.75 57017.99 88888.00 2011-09-30 17:54:53.028 273 13126.92 431.51 57018.11 88888.00 2011-09-30 17:54:54.028 273 13127.44 431.38 57017.38 88888.00 2011-09-30 17:54:55.028 273 13126.92 430.64 57017.86 88888.00 2011-09-30 17:54:56.028 273 13127.18 432.13 57017.99 88888.00 2011-09-30 17:54:57.028 273 13127.70 431.38 57017.50 88888.00 2011-09-30 17:54:58.028 273 13126.40 431.01 57017.50 88888.00 2011-09-30 17:54:59.028 273 13127.05 431.88 57017.62 88888.00 2011-09-30 17:55:00.028 273 13128.09 432.00 57017.25 88888.00 2011-09-30 17:55:01.028 273 13127.05 431.88 57017.62 88888.00 2011-09-30 17:55:02.028 273 13126.79 431.51 57018.48 88888.00 2011-09-30 17:55:03.028 273 13127.05 431.51 57017.62 88888.00 2011-09-30 17:55:04.028 273 13127.18 431.26 57017.38 88888.00 2011-09-30 17:55:05.028 273 13126.79 432.13 57017.86 88888.00 2011-09-30 17:55:06.028 273 13127.18 431.26 57017.50 88888.00 2011-09-30 17:55:07.028 273 13127.05 431.63 57017.62 88888.00 2011-09-30 17:55:08.028 273 13126.79 431.38 57017.38 88888.00 2011-09-30 17:55:09.028 273 13126.66 431.63 57017.86 88888.00 2011-09-30 17:55:10.028 273 13127.57 431.38 57018.11 88888.00 2011-09-30 17:55:11.028 273 13127.44 432.62 57017.50 88888.00 2011-09-30 17:55:12.028 273 13126.92 431.88 57017.50 88888.00 2011-09-30 17:55:13.028 273 13127.57 431.38 57017.74 88888.00 2011-09-30 17:55:14.028 273 13127.18 431.38 57017.38 88888.00 2011-09-30 17:55:15.028 273 13126.79 431.75 57017.74 88888.00 2011-09-30 17:55:16.028 273 13127.70 431.75 57017.01 88888.00 2011-09-30 17:55:17.028 273 13126.40 431.14 57017.86 88888.00 2011-09-30 17:55:18.028 273 13127.05 431.88 57017.50 88888.00 2011-09-30 17:55:19.028 273 13127.18 432.13 57017.25 88888.00 2011-09-30 17:55:20.028 273 13126.79 432.00 57017.86 88888.00 2011-09-30 17:55:21.028 273 13126.66 431.14 57017.01 88888.00 2011-09-30 17:55:22.028 273 13127.44 430.89 57017.50 88888.00 2011-09-30 17:55:23.028 273 13126.79 431.63 57017.62 88888.00 2011-09-30 17:55:24.028 273 13127.31 431.75 57017.99 88888.00 2011-09-30 17:55:25.028 273 13127.05 431.38 57016.52 88888.00 2011-09-30 17:55:26.028 273 13126.92 432.00 57017.62 88888.00 2011-09-30 17:55:27.028 273 13127.18 431.75 57017.50 88888.00 2011-09-30 17:55:28.028 273 13126.66 431.75 57017.62 88888.00 2011-09-30 17:55:29.028 273 13126.66 431.75 57017.74 88888.00 2011-09-30 17:55:30.028 273 13127.05 431.51 57017.50 88888.00 2011-09-30 17:55:31.028 273 13126.40 432.00 57017.74 88888.00 2011-09-30 17:55:32.028 273 13127.31 431.63 57017.86 88888.00 2011-09-30 17:55:33.028 273 13126.66 431.14 57017.86 88888.00 2011-09-30 17:55:34.028 273 13126.53 431.63 57017.50 88888.00 2011-09-30 17:55:35.028 273 13127.83 431.14 57017.86 88888.00 2011-09-30 17:55:36.028 273 13127.05 431.88 57017.13 88888.00 2011-09-30 17:55:37.028 273 13127.57 431.88 57017.01 88888.00 2011-09-30 17:55:38.028 273 13126.66 431.75 57017.50 88888.00 2011-09-30 17:55:39.028 273 13127.57 430.76 57017.38 88888.00 2011-09-30 17:55:40.028 273 13126.92 431.26 57017.25 88888.00 2011-09-30 17:55:41.028 273 13127.44 431.38 57017.38 88888.00 2011-09-30 17:55:42.028 273 13127.44 431.01 57017.50 88888.00 2011-09-30 17:55:43.028 273 13127.05 431.26 57017.25 88888.00 2011-09-30 17:55:44.028 273 13127.31 432.25 57017.25 88888.00 2011-09-30 17:55:45.028 273 13127.44 430.89 57017.25 88888.00 2011-09-30 17:55:46.028 273 13127.05 431.14 57016.77 88888.00 2011-09-30 17:55:47.028 273 13126.66 432.00 57017.38 88888.00 2011-09-30 17:55:48.028 273 13126.79 430.64 57017.38 88888.00 2011-09-30 17:55:49.028 273 13127.18 431.14 57017.13 88888.00 2011-09-30 17:55:50.028 273 13126.14 431.01 57017.13 88888.00 2011-09-30 17:55:51.028 273 13128.09 431.51 57017.13 88888.00 2011-09-30 17:55:52.028 273 13127.57 431.38 57017.25 88888.00 2011-09-30 17:55:53.028 273 13127.44 431.01 57017.50 88888.00 2011-09-30 17:55:54.028 273 13127.31 431.38 57017.62 88888.00 2011-09-30 17:55:55.028 273 13126.92 431.26 57017.74 88888.00 2011-09-30 17:55:56.028 273 13127.70 431.38 57017.13 88888.00 2011-09-30 17:55:57.028 273 13128.22 431.01 57017.99 88888.00 2011-09-30 17:55:58.028 273 13127.31 431.01 57017.13 88888.00 2011-09-30 17:55:59.028 273 13127.96 431.38 57016.52 88888.00 2011-09-30 17:56:00.028 273 13127.05 431.14 57017.13 88888.00 2011-09-30 17:56:01.028 273 13127.96 431.38 57017.50 88888.00 2011-09-30 17:56:02.028 273 13127.31 430.52 57017.38 88888.00 2011-09-30 17:56:03.028 273 13127.83 431.51 57017.62 88888.00 2011-09-30 17:56:04.028 273 13127.57 431.01 57017.50 88888.00 2011-09-30 17:56:05.028 273 13126.92 431.75 57017.38 88888.00 2011-09-30 17:56:06.028 273 13127.83 431.88 57017.38 88888.00 2011-09-30 17:56:07.028 273 13127.96 431.51 57017.62 88888.00 2011-09-30 17:56:08.028 273 13127.44 431.51 57017.25 88888.00 2011-09-30 17:56:09.028 273 13128.87 431.63 57017.01 88888.00 2011-09-30 17:56:10.028 273 13128.09 431.14 57017.86 88888.00 2011-09-30 17:56:11.028 273 13127.96 431.38 57017.50 88888.00 2011-09-30 17:56:12.028 273 13128.35 431.01 57017.86 88888.00 2011-09-30 17:56:13.028 273 13127.70 430.64 57017.25 88888.00 2011-09-30 17:56:14.028 273 13128.48 431.63 57017.25 88888.00 2011-09-30 17:56:15.028 273 13128.61 431.26 57017.13 88888.00 2011-09-30 17:56:16.028 273 13128.09 431.26 57017.38 88888.00 2011-09-30 17:56:17.028 273 13128.09 432.13 57017.38 88888.00 2011-09-30 17:56:18.028 273 13128.35 431.38 57017.74 88888.00 2011-09-30 17:56:19.028 273 13128.87 432.00 57017.99 88888.00 2011-09-30 17:56:20.028 273 13128.22 431.51 57018.11 88888.00 2011-09-30 17:56:21.028 273 13128.48 431.51 57017.62 88888.00 2011-09-30 17:56:22.028 273 13129.00 432.25 57018.23 88888.00 2011-09-30 17:56:23.028 273 13128.61 431.88 57018.11 88888.00 2011-09-30 17:56:24.028 273 13128.87 432.00 57017.50 88888.00 2011-09-30 17:56:25.028 273 13127.83 432.13 57017.38 88888.00 2011-09-30 17:56:26.028 273 13128.74 432.25 57017.38 88888.00 2011-09-30 17:56:27.028 273 13128.09 431.51 57017.50 88888.00 2011-09-30 17:56:28.028 273 13128.74 432.37 57017.74 88888.00 2011-09-30 17:56:29.028 273 13128.35 431.63 57017.62 88888.00 2011-09-30 17:56:30.028 273 13128.09 431.75 57018.23 88888.00 2011-09-30 17:56:31.028 273 13128.09 431.88 57017.74 88888.00 2011-09-30 17:56:32.028 273 13128.48 431.51 57018.11 88888.00 2011-09-30 17:56:33.028 273 13128.22 431.88 57017.74 88888.00 2011-09-30 17:56:34.028 273 13127.96 432.25 57018.11 88888.00 2011-09-30 17:56:35.028 273 13128.22 431.88 57018.23 88888.00 2011-09-30 17:56:36.028 273 13127.57 432.25 57017.74 88888.00 2011-09-30 17:56:37.028 273 13128.61 432.25 57017.99 88888.00 2011-09-30 17:56:38.028 273 13128.61 431.63 57017.50 88888.00 2011-09-30 17:56:39.028 273 13128.22 431.75 57017.74 88888.00 2011-09-30 17:56:40.028 273 13127.57 431.14 57017.86 88888.00 2011-09-30 17:56:41.028 273 13128.22 431.63 57016.64 88888.00 2011-09-30 17:56:42.028 273 13128.61 431.75 57018.11 88888.00 2011-09-30 17:56:43.028 273 13128.35 432.25 57018.11 88888.00 2011-09-30 17:56:44.028 273 13128.61 432.00 57017.99 88888.00 2011-09-30 17:56:45.028 273 13128.35 431.63 57018.11 88888.00 2011-09-30 17:56:46.028 273 13127.96 432.37 57018.48 88888.00 2011-09-30 17:56:47.028 273 13128.09 432.25 57017.86 88888.00 2011-09-30 17:56:48.028 273 13128.22 432.50 57017.99 88888.00 2011-09-30 17:56:49.028 273 13127.70 432.75 57017.99 88888.00 2011-09-30 17:56:50.028 273 13128.35 431.63 57017.25 88888.00 2011-09-30 17:56:51.028 273 13127.57 432.50 57018.48 88888.00 2011-09-30 17:56:52.028 273 13128.48 431.88 57018.72 88888.00 2011-09-30 17:56:53.028 273 13127.70 432.50 57017.86 88888.00 2011-09-30 17:56:54.028 273 13127.83 432.00 57018.72 88888.00 2011-09-30 17:56:55.028 273 13127.18 432.25 57017.74 88888.00 2011-09-30 17:56:56.028 273 13127.57 432.37 57017.62 88888.00 2011-09-30 17:56:57.028 273 13127.96 432.00 57017.25 88888.00 2011-09-30 17:56:58.028 273 13128.35 431.26 57018.23 88888.00 2011-09-30 17:56:59.028 273 13128.35 432.37 57017.86 88888.00 2011-09-30 17:57:00.028 273 13128.09 432.00 57017.74 88888.00 2011-09-30 17:57:01.028 273 13127.18 431.88 57018.23 88888.00 2011-09-30 17:57:02.028 273 13128.22 431.51 57017.86 88888.00 2011-09-30 17:57:03.028 273 13128.22 432.13 57017.86 88888.00 2011-09-30 17:57:04.028 273 13128.09 432.37 57017.99 88888.00 2011-09-30 17:57:05.028 273 13126.92 431.88 57018.23 88888.00 2011-09-30 17:57:06.028 273 13127.05 432.00 57018.23 88888.00 2011-09-30 17:57:07.028 273 13127.70 432.25 57017.50 88888.00 2011-09-30 17:57:08.028 273 13127.31 432.13 57017.86 88888.00 2011-09-30 17:57:09.028 273 13127.57 432.25 57018.11 88888.00 2011-09-30 17:57:10.028 273 13127.44 431.63 57017.86 88888.00 2011-09-30 17:57:11.028 273 13127.44 431.88 57018.11 88888.00 2011-09-30 17:57:12.028 273 13127.31 431.38 57017.86 88888.00 2011-09-30 17:57:13.028 273 13127.57 431.75 57017.50 88888.00 2011-09-30 17:57:14.028 273 13127.05 431.75 57018.11 88888.00 2011-09-30 17:57:15.028 273 13126.79 432.25 57018.72 88888.00 2011-09-30 17:57:16.028 273 13127.83 432.37 57018.23 88888.00 2011-09-30 17:57:17.028 273 13127.96 431.38 57017.38 88888.00 2011-09-30 17:57:18.028 273 13127.18 432.00 57017.86 88888.00 2011-09-30 17:57:19.028 273 13127.05 432.13 57018.48 88888.00 2011-09-30 17:57:20.028 273 13126.79 431.51 57018.48 88888.00 2011-09-30 17:57:21.028 273 13127.31 431.63 57017.99 88888.00 2011-09-30 17:57:22.028 273 13127.57 431.75 57017.38 88888.00 2011-09-30 17:57:23.028 273 13127.96 431.63 57017.99 88888.00 2011-09-30 17:57:24.028 273 13127.70 432.62 57017.86 88888.00 2011-09-30 17:57:25.028 273 13126.66 432.25 57017.38 88888.00 2011-09-30 17:57:26.028 273 13127.18 431.75 57018.11 88888.00 2011-09-30 17:57:27.028 273 13126.66 432.37 57018.48 88888.00 2011-09-30 17:57:28.028 273 13126.53 431.88 57017.86 88888.00 2011-09-30 17:57:29.028 273 13127.83 432.50 57017.62 88888.00 2011-09-30 17:57:30.028 273 13127.44 431.51 57017.74 88888.00 2011-09-30 17:57:31.028 273 13127.70 431.88 57018.23 88888.00 2011-09-30 17:57:32.028 273 13127.31 432.00 57017.38 88888.00 2011-09-30 17:57:33.028 273 13126.66 432.13 57017.99 88888.00 2011-09-30 17:57:34.028 273 13126.92 431.38 57017.86 88888.00 2011-09-30 17:57:35.028 273 13127.31 432.25 57017.50 88888.00 2011-09-30 17:57:36.028 273 13127.31 432.62 57017.62 88888.00 2011-09-30 17:57:37.028 273 13126.66 432.00 57017.74 88888.00 2011-09-30 17:57:38.028 273 13127.44 432.37 57017.50 88888.00 2011-09-30 17:57:39.028 273 13126.92 431.75 57017.50 88888.00 2011-09-30 17:57:40.028 273 13127.70 431.88 57017.13 88888.00 2011-09-30 17:57:41.028 273 13127.05 432.00 57017.74 88888.00 2011-09-30 17:57:42.028 273 13126.66 430.89 57017.62 88888.00 2011-09-30 17:57:43.028 273 13127.31 431.75 57017.01 88888.00 2011-09-30 17:57:44.028 273 13127.31 431.88 57017.38 88888.00 2011-09-30 17:57:45.028 273 13127.31 432.00 57018.11 88888.00 2011-09-30 17:57:46.028 273 13126.92 431.51 57017.38 88888.00 2011-09-30 17:57:47.028 273 13127.31 431.51 57017.99 88888.00 2011-09-30 17:57:48.028 273 13127.57 431.38 57017.25 88888.00 2011-09-30 17:57:49.028 273 13127.31 432.13 57017.50 88888.00 2011-09-30 17:57:50.028 273 13127.70 431.14 57017.86 88888.00 2011-09-30 17:57:51.028 273 13127.96 431.38 57017.25 88888.00 2011-09-30 17:57:52.028 273 13127.57 431.88 57017.25 88888.00 2011-09-30 17:57:53.028 273 13127.57 431.51 57017.01 88888.00 2011-09-30 17:57:54.028 273 13127.18 431.75 57017.01 88888.00 2011-09-30 17:57:55.028 273 13127.57 431.75 57017.62 88888.00 2011-09-30 17:57:56.028 273 13127.44 431.75 57017.86 88888.00 2011-09-30 17:57:57.028 273 13127.18 431.88 57017.62 88888.00 2011-09-30 17:57:58.028 273 13127.96 431.51 57017.13 88888.00 2011-09-30 17:57:59.028 273 13127.83 431.75 57018.11 88888.00 2011-09-30 17:58:00.028 273 13127.83 432.00 57017.50 88888.00 2011-09-30 17:58:01.028 273 13127.70 431.51 57017.86 88888.00 2011-09-30 17:58:02.028 273 13128.48 431.63 57017.01 88888.00 2011-09-30 17:58:03.028 273 13128.74 431.63 57017.74 88888.00 2011-09-30 17:58:04.028 273 13127.83 431.63 57017.62 88888.00 2011-09-30 17:58:05.028 273 13128.22 431.88 57017.62 88888.00 2011-09-30 17:58:06.028 273 13127.44 432.13 57017.74 88888.00 2011-09-30 17:58:07.028 273 13128.35 432.25 57017.25 88888.00 2011-09-30 17:58:08.028 273 13128.09 431.75 57017.38 88888.00 2011-09-30 17:58:09.028 273 13127.18 431.75 57017.62 88888.00 2011-09-30 17:58:10.028 273 13127.57 432.50 57016.64 88888.00 2011-09-30 17:58:11.028 273 13127.96 432.13 57017.50 88888.00 2011-09-30 17:58:12.028 273 13128.35 432.37 57017.99 88888.00 2011-09-30 17:58:13.028 273 13127.83 432.25 57017.86 88888.00 2011-09-30 17:58:14.028 273 13128.61 431.38 57017.38 88888.00 2011-09-30 17:58:15.028 273 13128.22 431.51 57017.74 88888.00 2011-09-30 17:58:16.028 273 13128.22 432.00 57017.38 88888.00 2011-09-30 17:58:17.028 273 13128.74 432.37 57017.86 88888.00 2011-09-30 17:58:18.028 273 13128.48 432.25 57017.50 88888.00 2011-09-30 17:58:19.028 273 13128.22 431.88 57017.62 88888.00 2011-09-30 17:58:20.028 273 13127.96 432.37 57017.62 88888.00 2011-09-30 17:58:21.028 273 13128.48 431.75 57017.25 88888.00 2011-09-30 17:58:22.028 273 13128.22 432.13 57017.86 88888.00 2011-09-30 17:58:23.028 273 13128.35 432.50 57017.38 88888.00 2011-09-30 17:58:24.028 273 13128.74 431.88 57017.13 88888.00 2011-09-30 17:58:25.028 273 13128.35 432.37 57018.11 88888.00 2011-09-30 17:58:26.028 273 13128.61 432.25 57017.13 88888.00 2011-09-30 17:58:27.028 273 13128.22 432.37 57017.62 88888.00 2011-09-30 17:58:28.028 273 13128.09 432.25 57017.38 88888.00 2011-09-30 17:58:29.028 273 13127.57 432.13 57017.86 88888.00 2011-09-30 17:58:30.028 273 13128.48 432.37 57017.62 88888.00 2011-09-30 17:58:31.028 273 13128.35 432.62 57017.99 88888.00 2011-09-30 17:58:32.028 273 13128.22 432.13 57017.99 88888.00 2011-09-30 17:58:33.028 273 13127.96 432.13 57017.50 88888.00 2011-09-30 17:58:34.028 273 13127.83 432.13 57017.86 88888.00 2011-09-30 17:58:35.028 273 13127.57 432.62 57017.50 88888.00 2011-09-30 17:58:36.028 273 13127.96 432.75 57017.86 88888.00 2011-09-30 17:58:37.028 273 13128.09 432.13 57017.62 88888.00 2011-09-30 17:58:38.028 273 13128.09 432.37 57017.99 88888.00 2011-09-30 17:58:39.028 273 13128.35 432.99 57017.62 88888.00 2011-09-30 17:58:40.028 273 13128.22 432.13 57017.86 88888.00 2011-09-30 17:58:41.028 273 13128.22 431.75 57017.01 88888.00 2011-09-30 17:58:42.028 273 13128.87 432.13 57017.62 88888.00 2011-09-30 17:58:43.028 273 13127.31 432.13 57017.74 88888.00 2011-09-30 17:58:44.028 273 13127.70 432.13 57017.99 88888.00 2011-09-30 17:58:45.028 273 13128.09 432.25 57018.48 88888.00 2011-09-30 17:58:46.028 273 13127.83 432.99 57017.13 88888.00 2011-09-30 17:58:47.028 273 13128.35 432.25 57017.38 88888.00 2011-09-30 17:58:48.028 273 13127.57 431.75 57018.11 88888.00 2011-09-30 17:58:49.028 273 13128.09 432.50 57018.72 88888.00 2011-09-30 17:58:50.028 273 13128.48 432.25 57017.62 88888.00 2011-09-30 17:58:51.028 273 13128.09 432.50 57017.86 88888.00 2011-09-30 17:58:52.028 273 13128.61 432.25 57017.86 88888.00 2011-09-30 17:58:53.028 273 13127.96 432.37 57017.38 88888.00 2011-09-30 17:58:54.028 273 13127.31 432.75 57017.74 88888.00 2011-09-30 17:58:55.028 273 13128.09 432.62 57017.62 88888.00 2011-09-30 17:58:56.028 273 13128.09 432.13 57017.86 88888.00 2011-09-30 17:58:57.028 273 13127.70 432.37 57017.62 88888.00 2011-09-30 17:58:58.028 273 13127.70 432.50 57017.86 88888.00 2011-09-30 17:58:59.028 273 13128.09 432.37 57017.01 88888.00 2011-09-30 17:59:00.028 273 13127.96 432.99 57017.86 88888.00 2011-09-30 17:59:01.028 273 13128.22 432.62 57017.99 88888.00 2011-09-30 17:59:02.028 273 13127.44 433.49 57018.11 88888.00 2011-09-30 17:59:03.028 273 13128.09 432.25 57017.99 88888.00 2011-09-30 17:59:04.028 273 13128.22 432.50 57018.35 88888.00 2011-09-30 17:59:05.028 273 13128.09 432.00 57017.74 88888.00 2011-09-30 17:59:06.028 273 13127.57 432.13 57017.13 88888.00 2011-09-30 17:59:07.028 273 13127.70 431.63 57018.23 88888.00 2011-09-30 17:59:08.028 273 13128.22 432.13 57017.86 88888.00 2011-09-30 17:59:09.028 273 13128.22 431.88 57017.74 88888.00 2011-09-30 17:59:10.028 273 13127.44 432.62 57017.01 88888.00 2011-09-30 17:59:11.028 273 13128.74 431.88 57017.62 88888.00 2011-09-30 17:59:12.028 273 13127.31 432.75 57017.99 88888.00 2011-09-30 17:59:13.028 273 13127.31 432.13 57017.13 88888.00 2011-09-30 17:59:14.028 273 13127.70 432.37 57017.99 88888.00 2011-09-30 17:59:15.028 273 13128.61 432.25 57017.99 88888.00 2011-09-30 17:59:16.028 273 13127.70 431.51 57017.86 88888.00 2011-09-30 17:59:17.028 273 13127.70 432.37 57017.74 88888.00 2011-09-30 17:59:18.028 273 13127.96 432.25 57017.62 88888.00 2011-09-30 17:59:19.028 273 13127.70 432.13 57018.35 88888.00 2011-09-30 17:59:20.028 273 13127.57 432.37 57017.74 88888.00 2011-09-30 17:59:21.028 273 13127.70 432.25 57017.50 88888.00 2011-09-30 17:59:22.028 273 13127.70 432.75 57017.38 88888.00 2011-09-30 17:59:23.028 273 13127.70 431.63 57017.74 88888.00 2011-09-30 17:59:24.028 273 13127.57 432.37 57017.50 88888.00 2011-09-30 17:59:25.028 273 13127.70 432.37 57017.38 88888.00 2011-09-30 17:59:26.028 273 13128.09 432.50 57017.50 88888.00 2011-09-30 17:59:27.028 273 13128.09 432.00 57017.74 88888.00 2011-09-30 17:59:28.028 273 13127.70 432.25 57017.74 88888.00 2011-09-30 17:59:29.028 273 13128.35 432.37 57018.11 88888.00 2011-09-30 17:59:30.028 273 13127.83 432.13 57017.86 88888.00 2011-09-30 17:59:31.028 273 13127.57 432.50 57017.13 88888.00 2011-09-30 17:59:32.028 273 13127.70 432.37 57017.62 88888.00 2011-09-30 17:59:33.028 273 13127.70 432.62 57018.11 88888.00 2011-09-30 17:59:34.028 273 13127.96 432.13 57017.74 88888.00 2011-09-30 17:59:35.028 273 13127.70 432.50 57017.25 88888.00 2011-09-30 17:59:36.028 273 13127.70 432.13 57017.62 88888.00 2011-09-30 17:59:37.028 273 13127.57 432.37 57017.74 88888.00 2011-09-30 17:59:38.028 273 13128.09 432.37 57017.74 88888.00 2011-09-30 17:59:39.028 273 13127.44 432.13 57017.99 88888.00 2011-09-30 17:59:40.028 273 13127.44 432.13 57017.13 88888.00 2011-09-30 17:59:41.028 273 13127.70 432.00 57017.62 88888.00 2011-09-30 17:59:42.028 273 13127.83 432.50 57017.25 88888.00 2011-09-30 17:59:43.028 273 13127.70 431.63 57017.99 88888.00 2011-09-30 17:59:44.028 273 13127.18 432.13 57017.25 88888.00 2011-09-30 17:59:45.028 273 13127.70 431.75 57017.62 88888.00 2011-09-30 17:59:46.028 273 13128.09 432.13 57017.62 88888.00 2011-09-30 17:59:47.028 273 13127.96 432.13 57017.62 88888.00 2011-09-30 17:59:48.028 273 13128.35 431.75 57017.86 88888.00 2011-09-30 17:59:49.028 273 13127.44 432.50 57017.62 88888.00 2011-09-30 17:59:50.028 273 13127.96 432.13 57017.62 88888.00 2011-09-30 17:59:51.028 273 13128.09 432.37 57017.74 88888.00 2011-09-30 17:59:52.028 273 13127.83 432.00 57017.86 88888.00 2011-09-30 17:59:53.028 273 13127.96 432.50 57017.50 88888.00 2011-09-30 17:59:54.028 273 13127.83 432.00 57017.38 88888.00 2011-09-30 17:59:55.028 273 13127.83 431.63 57017.99 88888.00 2011-09-30 18:00:00.028 273 13128.09 431.88 57017.50 88888.00 2011-09-30 18:00:01.028 273 13127.31 431.63 57017.74 88888.00 2011-09-30 18:00:02.028 273 13127.83 432.00 57017.38 88888.00 2011-09-30 18:00:03.028 273 13127.83 432.37 57017.62 88888.00 2011-09-30 18:00:04.028 273 13127.70 431.63 57017.38 88888.00 2011-09-30 18:00:05.028 273 13128.35 432.50 57017.25 88888.00 2011-09-30 18:00:06.028 273 13128.09 432.50 57017.25 88888.00 2011-09-30 18:00:07.028 273 13126.92 431.88 57017.99 88888.00 2011-09-30 18:00:08.028 273 13128.48 432.75 57018.23 88888.00 2011-09-30 18:00:09.028 273 13128.48 432.50 57017.62 88888.00 2011-09-30 18:00:10.028 273 13127.44 432.25 57017.25 88888.00 2011-09-30 18:00:11.028 273 13127.18 432.13 57017.25 88888.00 2011-09-30 18:00:12.028 273 13128.09 432.37 57017.25 88888.00 2011-09-30 18:00:13.028 273 13127.57 432.00 57017.50 88888.00 2011-09-30 18:00:14.028 273 13128.22 432.25 57017.74 88888.00 2011-09-30 18:00:15.028 273 13127.96 432.00 57017.86 88888.00 2011-09-30 18:00:16.028 273 13128.22 431.51 57017.38 88888.00 2011-09-30 18:00:17.028 273 13127.96 432.13 57017.62 88888.00 2011-09-30 18:00:18.028 273 13127.96 432.13 57017.13 88888.00 2011-09-30 18:00:19.028 273 13128.22 431.63 57017.38 88888.00 2011-09-30 18:00:20.028 273 13128.09 432.13 57017.38 88888.00 2011-09-30 18:00:21.028 273 13127.70 432.13 57017.74 88888.00 2011-09-30 18:00:22.028 273 13127.83 431.51 57016.89 88888.00 2011-09-30 18:00:23.028 273 13127.96 432.00 57016.64 88888.00 2011-09-30 18:00:24.028 273 13127.96 431.75 57017.74 88888.00 2011-09-30 18:00:25.028 273 13128.74 432.25 57017.25 88888.00 2011-09-30 18:00:26.028 273 13127.83 432.13 57017.86 88888.00 2011-09-30 18:00:27.028 273 13127.05 432.75 57017.74 88888.00 2011-09-30 18:00:28.028 273 13127.70 432.37 57017.62 88888.00 2011-09-30 18:00:29.028 273 13128.09 432.00 57017.62 88888.00 2011-09-30 18:00:30.028 273 13127.83 432.25 57017.62 88888.00 2011-09-30 18:00:31.028 273 13128.09 432.62 57017.25 88888.00 2011-09-30 18:00:32.028 273 13127.44 432.62 57017.38 88888.00 2011-09-30 18:00:33.028 273 13128.09 432.37 57017.38 88888.00 2011-09-30 18:00:34.028 273 13127.83 432.25 57017.74 88888.00 2011-09-30 18:00:35.028 273 13128.35 432.50 57017.62 88888.00 2011-09-30 18:00:36.028 273 13128.22 431.63 57017.25 88888.00 2011-09-30 18:00:37.028 273 13127.96 432.25 57018.48 88888.00 2011-09-30 18:00:38.028 273 13128.09 432.37 57017.50 88888.00 2011-09-30 18:00:39.028 273 13127.83 431.88 57017.74 88888.00 2011-09-30 18:00:40.028 273 13127.96 431.75 57017.62 88888.00 2011-09-30 18:00:41.028 273 13127.44 432.13 57017.50 88888.00 2011-09-30 18:00:42.028 273 13127.31 431.51 57018.23 88888.00 2011-09-30 18:00:43.028 273 13128.48 432.25 57017.62 88888.00 2011-09-30 18:00:44.028 273 13127.96 432.13 57018.11 88888.00 2011-09-30 18:00:45.028 273 13127.96 432.37 57018.35 88888.00 2011-09-30 18:00:46.028 273 13128.48 432.50 57018.11 88888.00 2011-09-30 18:00:47.028 273 13127.83 432.37 57017.86 88888.00 2011-09-30 18:00:48.028 273 13128.22 431.51 57017.62 88888.00 2011-09-30 18:00:49.028 273 13127.83 431.63 57017.25 88888.00 2011-09-30 18:00:50.028 273 13127.96 432.37 57017.62 88888.00 2011-09-30 18:00:51.028 273 13127.96 432.62 57017.86 88888.00 2011-09-30 18:00:52.028 273 13127.70 432.62 57017.50 88888.00 2011-09-30 18:00:53.028 273 13128.09 432.50 57018.48 88888.00 2011-09-30 18:00:54.028 273 13127.70 431.88 57017.01 88888.00 2011-09-30 18:00:55.028 273 13128.09 432.25 57018.35 88888.00 2011-09-30 18:00:56.028 273 13128.48 432.25 57018.23 88888.00 2011-09-30 18:00:57.028 273 13128.35 432.25 57018.23 88888.00 2011-09-30 18:00:58.028 273 13127.70 431.88 57017.74 88888.00 2011-09-30 18:00:59.028 273 13128.22 432.37 57018.11 88888.00 2011-09-30 18:01:00.028 273 13128.35 432.37 57017.86 88888.00 2011-09-30 18:01:01.028 273 13127.96 432.62 57017.50 88888.00 2011-09-30 18:01:02.028 273 13128.09 432.50 57017.50 88888.00 2011-09-30 18:01:03.028 273 13127.70 432.87 57018.48 88888.00 2011-09-30 18:01:04.028 273 13128.35 432.13 57017.86 88888.00 2011-09-30 18:01:05.028 273 13128.22 432.87 57018.35 88888.00 2011-09-30 18:01:06.028 273 13128.09 432.62 57017.62 88888.00 2011-09-30 18:01:07.028 273 13127.83 432.99 57018.23 88888.00 2011-09-30 18:01:08.028 273 13128.22 432.00 57017.62 88888.00 2011-09-30 18:01:09.028 273 13127.96 432.62 57018.60 88888.00 2011-09-30 18:01:10.028 273 13128.09 432.37 57017.62 88888.00 2011-09-30 18:01:11.028 273 13127.83 432.62 57017.62 88888.00 2011-09-30 18:01:12.028 273 13128.35 432.13 57017.62 88888.00 2011-09-30 18:01:13.028 273 13127.96 432.37 57017.50 88888.00 2011-09-30 18:01:14.028 273 13127.96 431.75 57018.23 88888.00 2011-09-30 18:01:15.028 273 13127.96 432.62 57017.74 88888.00 2011-09-30 18:01:16.028 273 13127.57 432.37 57018.23 88888.00 2011-09-30 18:01:17.028 273 13127.83 432.00 57018.35 88888.00 2011-09-30 18:01:18.028 273 13127.57 432.13 57018.48 88888.00 2011-09-30 18:01:19.028 273 13128.09 432.87 57018.23 88888.00 2011-09-30 18:01:20.028 273 13128.74 432.50 57018.11 88888.00 2011-09-30 18:01:21.028 273 13127.83 432.13 57017.86 88888.00 2011-09-30 18:01:22.028 273 13127.83 431.75 57018.11 88888.00 2011-09-30 18:01:23.028 273 13128.22 432.50 57017.74 88888.00 2011-09-30 18:01:24.028 273 13127.83 432.13 57017.99 88888.00 2011-09-30 18:01:25.028 273 13128.74 432.37 57017.13 88888.00 2011-09-30 18:01:26.028 273 13127.96 432.13 57017.74 88888.00 2011-09-30 18:01:27.028 273 13128.09 432.50 57017.99 88888.00 2011-09-30 18:01:28.028 273 13127.83 432.37 57017.74 88888.00 2011-09-30 18:01:29.028 273 13127.05 431.88 57017.86 88888.00 2011-09-30 18:01:30.028 273 13127.83 431.75 57018.11 88888.00 2011-09-30 18:01:31.028 273 13127.70 432.37 57017.74 88888.00 2011-09-30 18:01:32.028 273 13127.57 432.00 57018.35 88888.00 2011-09-30 18:01:33.028 273 13127.70 432.13 57017.62 88888.00 2011-09-30 18:01:34.028 273 13127.57 432.50 57018.11 88888.00 2011-09-30 18:01:35.028 273 13127.57 431.75 57018.23 88888.00 2011-09-30 18:01:36.028 273 13127.57 432.00 57016.89 88888.00 2011-09-30 18:01:37.028 273 13128.22 432.37 57017.99 88888.00 2011-09-30 18:01:38.028 273 13128.22 432.37 57017.50 88888.00 2011-09-30 18:01:39.028 273 13127.18 432.25 57017.74 88888.00 2011-09-30 18:01:40.028 273 13127.83 432.25 57017.25 88888.00 2011-09-30 18:01:41.028 273 13127.57 432.37 57017.62 88888.00 2011-09-30 18:01:42.028 273 13128.22 432.25 57017.13 88888.00 2011-09-30 18:01:43.028 273 13127.96 431.75 57017.99 88888.00 2011-09-30 18:01:44.028 273 13128.09 432.50 57018.60 88888.00 2011-09-30 18:01:45.028 273 13127.96 432.25 57017.62 88888.00 2011-09-30 18:01:46.028 273 13127.44 432.75 57018.35 88888.00 2011-09-30 18:01:47.028 273 13127.31 432.37 57017.13 88888.00 2011-09-30 18:01:48.028 273 13127.83 432.75 57017.86 88888.00 2011-09-30 18:01:49.028 273 13127.70 432.62 57017.99 88888.00 2011-09-30 18:01:50.028 273 13128.09 432.37 57017.86 88888.00 2011-09-30 18:01:51.028 273 13127.44 432.25 57017.86 88888.00 2011-09-30 18:01:52.028 273 13127.83 431.75 57018.11 88888.00 2011-09-30 18:01:53.028 273 13128.09 432.37 57017.13 88888.00 2011-09-30 18:01:54.028 273 13127.83 431.63 57017.86 88888.00 2011-09-30 18:01:55.028 273 13127.96 432.13 57017.86 88888.00 2011-09-30 18:01:56.028 273 13127.05 432.00 57017.62 88888.00 2011-09-30 18:01:57.028 273 13128.09 432.13 57018.84 88888.00 2011-09-30 18:01:58.028 273 13127.70 431.88 57017.86 88888.00 2011-09-30 18:01:59.028 273 13127.83 432.62 57017.86 88888.00 2011-09-30 18:02:00.028 273 13127.70 431.75 57018.23 88888.00 2011-09-30 18:02:01.028 273 13127.57 431.75 57018.23 88888.00 2011-09-30 18:02:02.028 273 13127.05 432.37 57017.50 88888.00 2011-09-30 18:02:03.028 273 13127.70 432.25 57017.74 88888.00 2011-09-30 18:02:04.028 273 13128.22 432.25 57018.23 88888.00 2011-09-30 18:02:05.028 273 13127.05 432.62 57017.50 88888.00 2011-09-30 18:02:06.028 273 13128.22 432.37 57017.86 88888.00 2011-09-30 18:02:07.028 273 13128.22 432.37 57018.23 88888.00 2011-09-30 18:02:08.028 273 13128.35 432.37 57017.62 88888.00 2011-09-30 18:02:09.028 273 13129.26 432.00 57017.86 88888.00 2011-09-30 18:02:10.028 273 13128.48 431.88 57018.35 88888.00 2011-09-30 18:02:11.028 273 13127.96 432.00 57017.50 88888.00 2011-09-30 18:02:12.028 273 13127.96 431.88 57017.86 88888.00 2011-09-30 18:02:13.028 273 13127.83 431.26 57017.86 88888.00 2011-09-30 18:02:14.028 273 13127.83 432.50 57017.62 88888.00 2011-09-30 18:02:15.028 273 13127.18 432.75 57017.13 88888.00 2011-09-30 18:02:16.028 273 13127.70 432.37 57017.86 88888.00 2011-09-30 18:02:17.028 273 13128.74 432.00 57017.25 88888.00 2011-09-30 18:02:18.028 273 13127.70 431.75 57017.74 88888.00 2011-09-30 18:02:19.028 273 13127.96 432.13 57016.89 88888.00 2011-09-30 18:02:20.028 273 13127.96 431.88 57018.35 88888.00 2011-09-30 18:02:21.028 273 13128.09 432.00 57017.13 88888.00 2011-09-30 18:02:22.028 273 13128.22 431.63 57017.99 88888.00 2011-09-30 18:02:23.028 273 13128.35 432.00 57017.86 88888.00 2011-09-30 18:02:24.028 273 13127.96 432.13 57017.99 88888.00 2011-09-30 18:02:25.028 273 13128.09 432.37 57017.38 88888.00 2011-09-30 18:02:26.028 273 13127.96 432.62 57017.99 88888.00 2011-09-30 18:02:27.028 273 13128.09 432.00 57017.86 88888.00 2011-09-30 18:02:28.028 273 13127.83 431.75 57017.62 88888.00 2011-09-30 18:02:29.028 273 13127.83 432.50 57017.62 88888.00 2011-09-30 18:02:30.028 273 13127.70 431.51 57017.99 88888.00 2011-09-30 18:02:31.028 273 13127.83 431.51 57017.86 88888.00 2011-09-30 18:02:32.028 273 13127.83 432.13 57017.74 88888.00 2011-09-30 18:02:33.028 273 13127.57 432.37 57017.25 88888.00 2011-09-30 18:02:34.028 273 13127.96 431.75 57017.86 88888.00 2011-09-30 18:02:35.028 273 13127.44 432.13 57017.25 88888.00 2011-09-30 18:02:36.028 273 13127.70 432.75 57017.86 88888.00 2011-09-30 18:02:37.028 273 13127.57 431.88 57017.74 88888.00 2011-09-30 18:02:38.028 273 13127.57 432.13 57018.11 88888.00 2011-09-30 18:02:39.028 273 13127.70 431.88 57018.11 88888.00 2011-09-30 18:02:40.028 273 13127.18 431.75 57017.50 88888.00 2011-09-30 18:02:41.028 273 13127.83 432.62 57017.38 88888.00 2011-09-30 18:02:42.028 273 13127.70 432.37 57017.86 88888.00 2011-09-30 18:02:43.028 273 13127.31 432.37 57018.11 88888.00 2011-09-30 18:02:44.028 273 13127.70 432.00 57017.62 88888.00 2011-09-30 18:02:45.028 273 13127.57 432.00 57017.62 88888.00 2011-09-30 18:02:46.028 273 13128.22 431.63 57017.25 88888.00 2011-09-30 18:02:47.028 273 13127.44 431.88 57017.62 88888.00 2011-09-30 18:02:48.028 273 13127.44 432.25 57017.99 88888.00 2011-09-30 18:02:49.028 273 13127.18 432.25 57017.99 88888.00 2011-09-30 18:02:50.028 273 13127.31 432.37 57017.74 88888.00 2011-09-30 18:02:51.028 273 13128.22 432.37 57017.99 88888.00 2011-09-30 18:02:52.028 273 13127.05 432.87 57017.25 88888.00 2011-09-30 18:02:53.028 273 13127.57 432.50 57018.35 88888.00 2011-09-30 18:02:54.028 273 13127.57 432.62 57017.62 88888.00 2011-09-30 18:02:55.028 273 13127.96 432.37 57018.11 88888.00 2011-09-30 18:02:56.028 273 13127.57 432.13 57017.86 88888.00 2011-09-30 18:02:57.028 273 13127.83 432.25 57017.38 88888.00 2011-09-30 18:02:58.028 273 13127.44 432.37 57017.74 88888.00 2011-09-30 18:02:59.028 273 13127.96 432.62 57017.50 88888.00 2011-09-30 18:03:00.028 273 13127.31 432.75 57018.11 88888.00 2011-09-30 18:03:01.028 273 13127.57 432.75 57017.50 88888.00 2011-09-30 18:03:02.028 273 13127.31 431.88 57017.86 88888.00 2011-09-30 18:03:03.028 273 13127.70 431.26 57017.74 88888.00 2011-09-30 18:03:04.028 273 13127.44 432.25 57018.11 88888.00 2011-09-30 18:03:05.028 273 13127.18 432.00 57018.84 88888.00 2011-09-30 18:03:06.028 273 13127.44 432.13 57017.86 88888.00 2011-09-30 18:03:07.028 273 13127.83 432.37 57017.62 88888.00 2011-09-30 18:03:08.028 273 13127.05 432.50 57017.50 88888.00 2011-09-30 18:03:09.028 273 13127.57 432.50 57017.38 88888.00 2011-09-30 18:03:10.028 273 13126.92 432.37 57017.50 88888.00 2011-09-30 18:03:11.028 273 13127.57 432.75 57017.62 88888.00 2011-09-30 18:03:12.028 273 13127.44 432.13 57018.23 88888.00 2011-09-30 18:03:13.028 273 13126.66 432.75 57017.62 88888.00 2011-09-30 18:03:14.028 273 13127.70 431.88 57017.50 88888.00 2011-09-30 18:03:15.028 273 13127.18 432.13 57017.74 88888.00 2011-09-30 18:03:16.028 273 13127.31 432.50 57017.74 88888.00 2011-09-30 18:03:17.028 273 13127.05 432.37 57017.74 88888.00 2011-09-30 18:03:18.028 273 13126.79 431.88 57017.86 88888.00 2011-09-30 18:03:19.028 273 13127.70 432.00 57017.38 88888.00 2011-09-30 18:03:20.028 273 13127.57 432.75 57017.50 88888.00 2011-09-30 18:03:21.028 273 13127.05 432.25 57017.50 88888.00 2011-09-30 18:03:22.028 273 13127.57 431.88 57018.11 88888.00 2011-09-30 18:03:23.028 273 13127.31 432.50 57018.23 88888.00 2011-09-30 18:03:24.028 273 13127.31 432.62 57017.13 88888.00 2011-09-30 18:03:25.028 273 13127.31 432.62 57017.86 88888.00 2011-09-30 18:03:26.028 273 13127.31 432.37 57017.50 88888.00 2011-09-30 18:03:27.028 273 13127.05 432.25 57017.50 88888.00 2011-09-30 18:03:28.028 273 13126.79 432.13 57017.01 88888.00 2011-09-30 18:03:29.028 273 13127.70 432.25 57018.23 88888.00 2011-09-30 18:03:30.028 273 13127.57 432.37 57017.99 88888.00 2011-09-30 18:03:31.028 273 13126.92 432.37 57018.60 88888.00 2011-09-30 18:03:32.028 273 13127.05 432.87 57017.74 88888.00 2011-09-30 18:03:33.028 273 13126.92 432.25 57017.86 88888.00 2011-09-30 18:03:34.028 273 13126.27 431.63 57017.62 88888.00 2011-09-30 18:03:35.028 273 13127.70 432.50 57017.38 88888.00 2011-09-30 18:03:36.028 273 13127.70 431.88 57017.38 88888.00 2011-09-30 18:03:37.028 273 13126.66 431.88 57016.89 88888.00 2011-09-30 18:03:38.028 273 13127.05 432.62 57017.86 88888.00 2011-09-30 18:03:39.028 273 13127.05 432.25 57017.99 88888.00 2011-09-30 18:03:40.028 273 13127.57 432.25 57018.11 88888.00 2011-09-30 18:03:41.028 273 13127.31 432.50 57018.60 88888.00 2011-09-30 18:03:42.028 273 13128.09 432.00 57017.25 88888.00 2011-09-30 18:03:43.028 273 13126.79 432.13 57017.01 88888.00 2011-09-30 18:03:44.028 273 13127.31 432.37 57018.23 88888.00 2011-09-30 18:03:45.028 273 13126.79 432.25 57017.50 88888.00 2011-09-30 18:03:46.028 273 13127.05 431.88 57017.62 88888.00 2011-09-30 18:03:47.028 273 13126.79 432.62 57017.38 88888.00 2011-09-30 18:03:48.028 273 13127.18 432.00 57017.74 88888.00 2011-09-30 18:03:49.028 273 13127.70 432.50 57018.11 88888.00 2011-09-30 18:03:50.028 273 13126.79 432.37 57018.48 88888.00 2011-09-30 18:03:51.028 273 13126.79 432.87 57017.25 88888.00 2011-09-30 18:03:52.028 273 13126.79 432.75 57017.38 88888.00 2011-09-30 18:03:53.028 273 13127.31 432.37 57017.25 88888.00 2011-09-30 18:03:54.028 273 13126.66 432.62 57017.38 88888.00 2011-09-30 18:03:55.028 273 13127.44 432.37 57017.01 88888.00 2011-09-30 18:03:56.028 273 13127.18 432.50 57017.86 88888.00 2011-09-30 18:03:57.028 273 13126.27 432.62 57017.62 88888.00 2011-09-30 18:03:58.028 273 13127.31 431.75 57018.11 88888.00 2011-09-30 18:03:59.028 273 13126.79 431.88 57018.23 88888.00 2011-09-30 18:04:00.028 273 13127.31 431.88 57018.23 88888.00 2011-09-30 18:04:01.028 273 13127.18 431.63 57018.11 88888.00 2011-09-30 18:04:02.028 273 13127.31 432.00 57017.62 88888.00 2011-09-30 18:04:03.028 273 13126.27 432.50 57018.23 88888.00 2011-09-30 18:04:04.028 273 13127.05 432.25 57017.62 88888.00 2011-09-30 18:04:05.028 273 13126.79 431.88 57018.48 88888.00 2011-09-30 18:04:06.028 273 13127.05 432.62 57017.99 88888.00 2011-09-30 18:04:07.028 273 13126.66 432.13 57018.11 88888.00 2011-09-30 18:04:08.028 273 13126.92 432.00 57017.62 88888.00 2011-09-30 18:04:09.028 273 13127.05 432.00 57017.99 88888.00 2011-09-30 18:04:10.028 273 13127.83 432.13 57017.86 88888.00 2011-09-30 18:04:11.028 273 13127.44 432.13 57017.86 88888.00 2011-09-30 18:04:12.028 273 13126.79 432.87 57017.99 88888.00 2011-09-30 18:04:13.028 273 13127.05 432.62 57017.99 88888.00 2011-09-30 18:04:14.028 273 13127.31 432.13 57017.62 88888.00 2011-09-30 18:04:15.028 273 13127.18 432.62 57017.62 88888.00 2011-09-30 18:04:16.028 273 13126.79 432.25 57017.62 88888.00 2011-09-30 18:04:17.028 273 13126.79 432.00 57017.99 88888.00 2011-09-30 18:04:18.028 273 13127.96 432.00 57017.86 88888.00 2011-09-30 18:04:19.028 273 13127.18 431.88 57017.25 88888.00 2011-09-30 18:04:20.028 273 13127.31 431.51 57017.99 88888.00 2011-09-30 18:04:21.028 273 13127.44 431.63 57018.11 88888.00 2011-09-30 18:04:22.028 273 13127.18 432.50 57017.86 88888.00 2011-09-30 18:04:23.028 273 13127.31 432.25 57017.50 88888.00 2011-09-30 18:04:24.028 273 13127.31 432.25 57017.74 88888.00 2011-09-30 18:04:25.028 273 13127.83 432.75 57017.50 88888.00 2011-09-30 18:04:26.028 273 13127.31 432.13 57017.86 88888.00 2011-09-30 18:04:27.028 273 13127.57 432.25 57017.62 88888.00 2011-09-30 18:04:28.028 273 13126.92 432.00 57017.50 88888.00 2011-09-30 18:04:29.028 273 13127.44 432.13 57017.50 88888.00 2011-09-30 18:04:30.028 273 13126.92 432.00 57017.50 88888.00 2011-09-30 18:04:31.028 273 13127.31 432.25 57017.50 88888.00 2011-09-30 18:04:32.028 273 13126.79 432.75 57017.13 88888.00 2011-09-30 18:04:33.028 273 13127.05 431.88 57017.86 88888.00 2011-09-30 18:04:34.028 273 13126.14 432.37 57017.50 88888.00 2011-09-30 18:04:35.028 273 13127.05 432.25 57017.62 88888.00 2011-09-30 18:04:36.028 273 13126.14 432.25 57018.23 88888.00 2011-09-30 18:04:37.028 273 13127.05 432.00 57017.50 88888.00 2011-09-30 18:04:38.028 273 13126.14 432.13 57018.11 88888.00 2011-09-30 18:04:39.028 273 13126.92 432.13 57017.50 88888.00 2011-09-30 18:04:40.028 273 13126.66 432.62 57017.38 88888.00 2011-09-30 18:04:41.028 273 13126.92 432.50 57017.50 88888.00 2011-09-30 18:04:42.028 273 13127.44 432.99 57017.62 88888.00 2011-09-30 18:04:43.028 273 13127.18 431.63 57017.38 88888.00 2011-09-30 18:04:44.028 273 13127.05 432.13 57016.77 88888.00 2011-09-30 18:04:45.028 273 13127.57 432.00 57017.13 88888.00 2011-09-30 18:04:46.028 273 13126.92 432.25 57018.11 88888.00 2011-09-30 18:04:47.028 273 13126.14 432.50 57017.38 88888.00 2011-09-30 18:04:48.028 273 13126.53 431.75 57017.74 88888.00 2011-09-30 18:04:49.028 273 13127.05 432.25 57017.86 88888.00 2011-09-30 18:04:50.028 273 13127.18 433.24 57017.74 88888.00 2011-09-30 18:04:51.028 273 13127.18 432.13 57017.38 88888.00 2011-09-30 18:04:52.028 273 13126.79 432.50 57017.62 88888.00 2011-09-30 18:04:53.028 273 13126.79 432.37 57017.99 88888.00 2011-09-30 18:04:54.028 273 13126.27 432.13 57017.13 88888.00 2011-09-30 18:04:55.028 273 13126.53 431.75 57017.74 88888.00 2011-09-30 18:04:56.028 273 13126.66 431.88 57017.99 88888.00 2011-09-30 18:04:57.028 273 13126.79 432.00 57018.11 88888.00 2011-09-30 18:04:58.028 273 13126.53 432.37 57017.25 88888.00 2011-09-30 18:04:59.028 273 13127.44 432.75 57016.89 88888.00 2011-09-30 18:05:00.028 273 13126.53 432.50 57017.13 88888.00 2011-09-30 18:05:01.028 273 13126.79 432.00 57017.50 88888.00 2011-09-30 18:05:02.028 273 13127.05 432.13 57016.89 88888.00 2011-09-30 18:05:03.028 273 13126.27 431.88 57017.74 88888.00 2011-09-30 18:05:04.028 273 13126.14 432.00 57018.23 88888.00 2011-09-30 18:05:05.028 273 13127.05 432.50 57017.74 88888.00 2011-09-30 18:05:06.028 273 13127.57 432.25 57017.25 88888.00 2011-09-30 18:05:07.028 273 13127.18 432.87 57017.38 88888.00 2011-09-30 18:05:08.028 273 13126.79 432.62 57017.01 88888.00 2011-09-30 18:05:09.028 273 13127.31 432.62 57017.74 88888.00 2011-09-30 18:05:10.028 273 13127.18 432.25 57017.62 88888.00 2011-09-30 18:05:11.028 273 13126.79 431.88 57017.74 88888.00 2011-09-30 18:05:12.028 273 13126.40 432.00 57018.35 88888.00 2011-09-30 18:05:13.028 273 13126.92 432.62 57017.99 88888.00 2011-09-30 18:05:14.028 273 13125.88 432.62 57017.62 88888.00 2011-09-30 18:05:15.028 273 13126.79 431.88 57017.74 88888.00 2011-09-30 18:05:16.028 273 13127.44 431.88 57017.62 88888.00 2011-09-30 18:05:17.028 273 13126.92 432.13 57017.62 88888.00 2011-09-30 18:05:18.028 273 13126.66 432.50 57017.13 88888.00 2011-09-30 18:05:19.028 273 13127.18 431.75 57017.38 88888.00 2011-09-30 18:05:20.028 273 13126.79 432.25 57017.74 88888.00 2011-09-30 18:05:22.028 273 13126.92 432.50 57017.13 88888.00 2011-09-30 18:05:23.028 273 13126.92 432.50 57017.50 88888.00 2011-09-30 18:05:24.028 273 13126.40 432.62 57017.74 88888.00 2011-09-30 18:05:25.028 273 13127.31 432.37 57017.99 88888.00 2011-09-30 18:05:26.028 273 13126.66 432.25 57017.62 88888.00 2011-09-30 18:05:27.028 273 13126.40 432.37 57017.74 88888.00 2011-09-30 18:05:28.027 273 13127.18 432.13 57017.13 88888.00 2011-09-30 18:05:29.027 273 13127.57 431.75 57017.50 88888.00 2011-09-30 18:05:30.027 273 13127.44 432.13 57017.13 88888.00 2011-09-30 18:05:31.027 273 13127.44 432.13 57018.23 88888.00 2011-09-30 18:05:32.027 273 13127.18 431.75 57018.35 88888.00 2011-09-30 18:05:33.027 273 13126.53 432.50 57017.86 88888.00 2011-09-30 18:05:34.027 273 13126.40 432.50 57018.11 88888.00 2011-09-30 18:05:35.027 273 13127.31 432.87 57017.74 88888.00 2011-09-30 18:05:36.027 273 13127.05 432.75 57017.38 88888.00 2011-09-30 18:05:37.027 273 13127.18 432.37 57017.01 88888.00 2011-09-30 18:05:38.027 273 13126.79 432.62 57018.11 88888.00 2011-09-30 18:05:39.027 273 13126.79 432.13 57018.23 88888.00 2011-09-30 18:05:40.027 273 13126.92 431.88 57017.62 88888.00 2011-09-30 18:05:41.027 273 13126.66 432.75 57017.74 88888.00 2011-09-30 18:05:42.027 273 13126.92 432.13 57018.11 88888.00 2011-09-30 18:05:43.027 273 13127.05 432.62 57017.62 88888.00 2011-09-30 18:05:44.027 273 13127.31 432.25 57017.74 88888.00 2011-09-30 18:05:45.027 273 13127.05 432.37 57017.38 88888.00 2011-09-30 18:05:46.027 273 13126.66 432.13 57017.50 88888.00 2011-09-30 18:05:47.027 273 13127.18 431.88 57017.25 88888.00 2011-09-30 18:05:48.027 273 13126.14 432.25 57016.64 88888.00 2011-09-30 18:05:49.027 273 13126.27 432.37 57017.86 88888.00 2011-09-30 18:05:50.027 273 13126.92 432.00 57018.11 88888.00 2011-09-30 18:05:51.027 273 13126.14 432.00 57017.50 88888.00 2011-09-30 18:05:52.027 273 13126.40 432.25 57017.62 88888.00 2011-09-30 18:05:53.027 273 13126.92 432.13 57017.74 88888.00 2011-09-30 18:05:54.027 273 13126.53 432.13 57017.13 88888.00 2011-09-30 18:05:55.027 273 13126.40 432.00 57017.99 88888.00 2011-09-30 18:05:56.027 273 13126.66 432.37 57017.74 88888.00 2011-09-30 18:05:57.027 273 13127.05 432.13 57017.62 88888.00 2011-09-30 18:05:58.027 273 13126.66 433.12 57017.50 88888.00 2011-09-30 18:05:59.027 273 13126.66 431.88 57017.74 88888.00 2011-09-30 18:06:00.027 273 13126.53 431.75 57017.99 88888.00 2011-09-30 18:06:01.027 273 13126.79 432.37 57017.74 88888.00 2011-09-30 18:06:02.027 273 13125.75 432.99 57018.23 88888.00 2011-09-30 18:06:03.027 273 13127.18 432.25 57017.74 88888.00 2011-09-30 18:06:04.027 273 13127.31 432.13 57017.25 88888.00 2011-09-30 18:06:05.027 273 13126.14 432.37 57017.74 88888.00 2011-09-30 18:06:06.027 273 13127.57 432.13 57017.50 88888.00 2011-09-30 18:06:07.027 273 13127.31 432.13 57018.11 88888.00 2011-09-30 18:06:08.027 273 13126.27 432.50 57018.11 88888.00 2011-09-30 18:06:09.027 273 13126.79 432.25 57017.74 88888.00 2011-09-30 18:06:10.027 273 13127.44 432.75 57017.38 88888.00 2011-09-30 18:06:11.027 273 13127.05 432.13 57017.86 88888.00 2011-09-30 18:06:12.027 273 13126.53 432.25 57017.99 88888.00 2011-09-30 18:06:13.027 273 13127.05 432.50 57017.62 88888.00 2011-09-30 18:06:14.027 273 13126.92 432.25 57018.23 88888.00 2011-09-30 18:06:15.027 273 13126.66 432.25 57018.48 88888.00 2011-09-30 18:06:16.027 273 13126.79 432.62 57017.74 88888.00 2011-09-30 18:06:17.027 273 13126.14 432.13 57017.38 88888.00 2011-09-30 18:06:18.027 273 13126.92 432.13 57018.35 88888.00 2011-09-30 18:06:19.027 273 13127.18 432.37 57018.48 88888.00 2011-09-30 18:06:20.027 273 13126.14 432.37 57017.38 88888.00 2011-09-30 18:06:21.027 273 13126.79 431.88 57017.86 88888.00 2011-09-30 18:06:22.027 273 13127.31 431.88 57018.35 88888.00 2011-09-30 18:06:23.027 273 13127.31 432.99 57017.38 88888.00 2011-09-30 18:06:24.027 273 13126.79 432.25 57018.11 88888.00 2011-09-30 18:06:25.027 273 13126.79 432.25 57017.13 88888.00 2011-09-30 18:06:26.027 273 13126.79 431.75 57017.50 88888.00 2011-09-30 18:06:27.027 273 13126.53 432.62 57017.50 88888.00 2011-09-30 18:06:28.027 273 13126.92 432.37 57017.50 88888.00 2011-09-30 18:06:29.027 273 13127.18 431.75 57017.38 88888.00 2011-09-30 18:06:30.027 273 13127.83 432.25 57017.74 88888.00 2011-09-30 18:06:31.027 273 13126.79 431.88 57017.25 88888.00 2011-09-30 18:06:32.027 273 13126.79 432.37 57017.74 88888.00 2011-09-30 18:06:33.027 273 13126.92 431.51 57018.11 88888.00 2011-09-30 18:06:34.027 273 13126.53 432.37 57017.86 88888.00 2011-09-30 18:06:35.027 273 13126.40 432.37 57017.62 88888.00 2011-09-30 18:06:36.027 273 13126.66 432.50 57017.01 88888.00 2011-09-30 18:06:37.027 273 13126.79 432.00 57018.23 88888.00 2011-09-30 18:06:38.027 273 13126.40 431.88 57018.11 88888.00 2011-09-30 18:06:39.027 273 13126.66 432.37 57018.23 88888.00 2011-09-30 18:06:40.027 273 13126.66 432.00 57017.86 88888.00 2011-09-30 18:06:41.027 273 13126.66 432.62 57017.74 88888.00 2011-09-30 18:06:42.027 273 13127.31 432.13 57017.74 88888.00 2011-09-30 18:06:43.027 273 13127.31 432.62 57017.62 88888.00 2011-09-30 18:06:44.027 273 13127.05 431.75 57017.01 88888.00 2011-09-30 18:06:45.027 273 13127.44 431.38 57017.25 88888.00 2011-09-30 18:06:46.027 273 13126.66 432.00 57017.62 88888.00 2011-09-30 18:06:47.027 273 13126.79 432.25 57017.99 88888.00 2011-09-30 18:06:48.027 273 13127.05 431.75 57017.25 88888.00 2011-09-30 18:06:49.027 273 13127.05 431.88 57017.25 88888.00 2011-09-30 18:06:50.027 273 13126.40 432.50 57017.01 88888.00 2011-09-30 18:06:51.027 273 13126.92 432.37 57017.74 88888.00 2011-09-30 18:06:52.027 273 13125.88 433.12 57017.62 88888.00 2011-09-30 18:06:53.027 273 13127.83 432.13 57017.25 88888.00 2011-09-30 18:06:54.027 273 13126.66 432.13 57017.62 88888.00 2011-09-30 18:06:55.027 273 13126.40 432.37 57016.64 88888.00 2011-09-30 18:06:56.027 273 13126.53 432.50 57017.25 88888.00 2011-09-30 18:06:57.027 273 13126.27 432.13 57017.38 88888.00 2011-09-30 18:06:58.027 273 13126.53 431.51 57017.25 88888.00 2011-09-30 18:06:59.027 273 13126.79 432.13 57017.50 88888.00 2011-09-30 18:07:00.027 273 13126.92 431.63 57017.62 88888.00 2011-09-30 18:07:01.027 273 13126.27 432.75 57017.38 88888.00 2011-09-30 18:07:02.027 273 13126.79 432.62 57017.74 88888.00 2011-09-30 18:07:03.027 273 13127.05 431.88 57017.50 88888.00 2011-09-30 18:07:04.027 273 13127.18 432.25 57017.62 88888.00 2011-09-30 18:07:05.027 273 13126.66 432.25 57017.62 88888.00 2011-09-30 18:07:06.027 273 13126.53 432.99 57018.23 88888.00 2011-09-30 18:07:07.027 273 13127.31 432.62 57017.86 88888.00 2011-09-30 18:07:08.027 273 13127.05 431.75 57017.99 88888.00 2011-09-30 18:07:09.027 273 13126.79 432.62 57017.86 88888.00 2011-09-30 18:07:10.027 273 13126.66 432.37 57017.62 88888.00 2011-09-30 18:07:11.027 273 13126.92 432.25 57017.50 88888.00 2011-09-30 18:07:12.027 273 13126.92 431.88 57017.74 88888.00 2011-09-30 18:07:13.027 273 13127.05 432.25 57017.86 88888.00 2011-09-30 18:07:14.027 273 13126.14 431.88 57017.38 88888.00 2011-09-30 18:07:15.027 273 13126.92 432.00 57017.86 88888.00 2011-09-30 18:07:16.027 273 13126.66 431.75 57017.38 88888.00 2011-09-30 18:07:17.027 273 13126.27 431.75 57017.62 88888.00 2011-09-30 18:07:18.027 273 13126.92 432.00 57017.25 88888.00 2011-09-30 18:07:19.027 273 13126.40 432.25 57017.74 88888.00 2011-09-30 18:07:20.027 273 13127.05 431.75 57017.50 88888.00 2011-09-30 18:07:21.027 273 13126.92 432.50 57017.86 88888.00 2011-09-30 18:07:22.027 273 13127.18 432.25 57017.74 88888.00 2011-09-30 18:07:24.027 273 13127.18 432.13 57017.13 88888.00 2011-09-30 18:07:25.027 273 13127.57 432.25 57017.13 88888.00 2011-09-30 18:07:26.027 273 13126.92 432.87 57017.99 88888.00 2011-09-30 18:07:27.027 273 13127.18 431.88 57017.99 88888.00 2011-09-30 18:07:28.027 273 13126.92 432.25 57017.62 88888.00 2011-09-30 18:07:29.027 273 13126.79 432.25 57017.38 88888.00 2011-09-30 18:07:30.027 273 13127.05 432.13 57017.50 88888.00 2011-09-30 18:07:31.027 273 13126.66 432.37 57017.74 88888.00 2011-09-30 18:07:32.027 273 13126.66 431.88 57017.74 88888.00 2011-09-30 18:07:33.027 273 13127.44 432.37 57016.89 88888.00 2011-09-30 18:07:34.027 273 13126.92 432.25 57017.01 88888.00 2011-09-30 18:07:35.027 273 13127.18 432.37 57017.50 88888.00 2011-09-30 18:07:36.027 273 13127.05 431.88 57017.25 88888.00 2011-09-30 18:07:37.027 273 13126.40 432.25 57017.25 88888.00 2011-09-30 18:07:38.027 273 13127.05 432.37 57017.50 88888.00 2011-09-30 18:07:39.027 273 13126.92 431.88 57017.25 88888.00 2011-09-30 18:07:40.027 273 13126.92 432.25 57017.86 88888.00 2011-09-30 18:07:41.027 273 13127.05 432.50 57017.38 88888.00 2011-09-30 18:07:42.027 273 13127.05 432.37 57017.38 88888.00 2011-09-30 18:07:43.027 273 13127.31 431.51 57017.50 88888.00 2011-09-30 18:07:44.027 273 13126.92 432.00 57017.50 88888.00 2011-09-30 18:07:45.027 273 13126.79 432.00 57016.52 88888.00 2011-09-30 18:07:46.027 273 13126.27 432.62 57017.13 88888.00 2011-09-30 18:07:47.027 273 13126.79 431.51 57017.74 88888.00 2011-09-30 18:07:48.027 273 13126.79 431.38 57017.01 88888.00 2011-09-30 18:07:49.027 273 13127.31 432.13 57017.50 88888.00 2011-09-30 18:07:50.027 273 13127.44 431.75 57018.11 88888.00 2011-09-30 18:07:51.027 273 13127.31 432.13 57017.86 88888.00 2011-09-30 18:07:52.027 273 13127.18 432.62 57017.62 88888.00 2011-09-30 18:07:53.027 273 13127.31 432.13 57017.86 88888.00 2011-09-30 18:07:54.027 273 13126.92 431.88 57017.86 88888.00 2011-09-30 18:07:55.027 273 13127.05 431.63 57018.11 88888.00 2011-09-30 18:07:56.027 273 13127.44 432.13 57017.86 88888.00 2011-09-30 18:07:57.027 273 13127.31 431.38 57018.11 88888.00 2011-09-30 18:07:58.027 273 13126.53 432.00 57017.50 88888.00 2011-09-30 18:07:59.027 273 13126.92 431.75 57018.35 88888.00 2011-09-30 18:08:00.027 273 13128.09 431.51 57018.23 88888.00 2011-09-30 18:08:01.027 273 13126.66 431.75 57017.99 88888.00 2011-09-30 18:08:02.027 273 13127.31 432.25 57017.38 88888.00 2011-09-30 18:08:03.027 273 13127.18 431.88 57017.25 88888.00 2011-09-30 18:08:04.027 273 13127.57 432.25 57017.50 88888.00 2011-09-30 18:08:05.027 273 13127.05 431.38 57017.99 88888.00 2011-09-30 18:08:06.027 273 13128.09 432.25 57018.35 88888.00 2011-09-30 18:08:07.027 273 13127.44 431.38 57017.38 88888.00 2011-09-30 18:08:08.027 273 13127.31 431.14 57017.38 88888.00 2011-09-30 18:08:09.027 273 13127.57 431.75 57018.48 88888.00 2011-09-30 18:08:10.027 273 13127.05 431.75 57017.86 88888.00 2011-09-30 18:08:11.027 273 13127.57 432.62 57017.62 88888.00 2011-09-30 18:08:12.027 273 13127.31 431.88 57017.50 88888.00 2011-09-30 18:08:13.027 273 13127.44 432.00 57017.74 88888.00 2011-09-30 18:08:14.027 273 13128.09 432.62 57017.74 88888.00 2011-09-30 18:08:15.027 273 13127.83 431.88 57017.62 88888.00 2011-09-30 18:08:16.027 273 13127.70 431.75 57018.11 88888.00 2011-09-30 18:08:17.027 273 13127.83 431.75 57018.35 88888.00 2011-09-30 18:08:18.027 273 13127.44 432.13 57017.74 88888.00 2011-09-30 18:08:19.027 273 13127.83 431.88 57017.50 88888.00 2011-09-30 18:08:20.027 273 13127.96 431.63 57017.62 88888.00 2011-09-30 18:08:21.027 273 13126.92 431.38 57018.11 88888.00 2011-09-30 18:08:22.027 273 13127.57 431.51 57017.62 88888.00 2011-09-30 18:08:23.027 273 13127.57 431.51 57017.62 88888.00 2011-09-30 18:08:24.027 273 13126.66 432.13 57018.11 88888.00 2011-09-30 18:08:25.027 273 13127.44 430.52 57018.11 88888.00 2011-09-30 18:08:26.027 273 13126.92 431.88 57017.99 88888.00 2011-09-30 18:08:27.027 273 13127.44 431.63 57017.74 88888.00 2011-09-30 18:08:28.027 273 13126.92 432.25 57017.62 88888.00 2011-09-30 18:08:29.027 273 13127.31 431.51 57018.23 88888.00 2011-09-30 18:08:30.027 273 13127.57 432.25 57018.23 88888.00 2011-09-30 18:08:31.027 273 13127.31 431.75 57017.99 88888.00 2011-09-30 18:08:32.027 273 13127.05 432.37 57017.74 88888.00 2011-09-30 18:08:33.027 273 13127.70 432.00 57018.48 88888.00 2011-09-30 18:08:34.027 273 13127.18 432.13 57017.86 88888.00 2011-09-30 18:08:35.027 273 13126.40 432.37 57017.62 88888.00 2011-09-30 18:08:36.027 273 13126.79 432.00 57018.11 88888.00 2011-09-30 18:08:37.027 273 13126.53 431.88 57017.38 88888.00 2011-09-30 18:08:38.027 273 13126.53 431.88 57017.62 88888.00 2011-09-30 18:08:39.027 273 13126.66 432.62 57018.11 88888.00 2011-09-30 18:08:40.027 273 13126.66 431.88 57017.01 88888.00 2011-09-30 18:08:41.027 273 13127.44 432.13 57017.25 88888.00 2011-09-30 18:08:42.027 273 13127.44 432.13 57017.13 88888.00 2011-09-30 18:08:43.027 273 13127.05 432.25 57017.38 88888.00 2011-09-30 18:08:44.027 273 13126.79 432.37 57017.50 88888.00 2011-09-30 18:08:45.027 273 13126.79 432.13 57017.50 88888.00 2011-09-30 18:08:46.027 273 13126.27 431.88 57017.38 88888.00 2011-09-30 18:08:47.027 273 13126.79 431.88 57017.38 88888.00 2011-09-30 18:08:48.027 273 13126.53 431.75 57017.86 88888.00 2011-09-30 18:08:49.027 273 13126.27 432.13 57017.86 88888.00 2011-09-30 18:08:50.027 273 13126.79 432.00 57018.35 88888.00 2011-09-30 18:08:51.027 273 13126.40 431.75 57017.62 88888.00 2011-09-30 18:08:52.027 273 13126.66 431.75 57017.62 88888.00 2011-09-30 18:08:53.027 273 13126.14 431.88 57018.48 88888.00 2011-09-30 18:08:54.027 273 13126.40 432.00 57017.01 88888.00 2011-09-30 18:08:55.027 273 13126.66 432.13 57016.89 88888.00 2011-09-30 18:08:56.027 273 13125.88 432.13 57018.11 88888.00 2011-09-30 18:08:57.027 273 13126.27 431.26 57017.62 88888.00 2011-09-30 18:08:58.027 273 13126.27 432.13 57017.99 88888.00 2011-09-30 18:08:59.027 273 13126.92 431.75 57018.35 88888.00 2011-09-30 18:09:00.027 273 13126.40 432.00 57017.86 88888.00 2011-09-30 18:09:01.027 273 13126.53 432.00 57017.74 88888.00 2011-09-30 18:09:02.027 273 13126.66 432.13 57017.38 88888.00 2011-09-30 18:09:03.027 273 13126.27 431.51 57017.38 88888.00 2011-09-30 18:09:04.027 273 13126.40 432.00 57017.62 88888.00 2011-09-30 18:09:05.027 273 13126.27 431.88 57018.23 88888.00 2011-09-30 18:09:06.027 273 13126.27 432.13 57017.86 88888.00 2011-09-30 18:09:07.027 273 13126.53 431.63 57017.74 88888.00 2011-09-30 18:09:08.027 273 13125.62 432.13 57017.74 88888.00 2011-09-30 18:09:09.027 273 13125.75 431.51 57017.38 88888.00 2011-09-30 18:09:10.027 273 13126.14 432.00 57017.86 88888.00 2011-09-30 18:09:11.027 273 13126.14 431.63 57017.62 88888.00 2011-09-30 18:09:12.027 273 13125.88 431.51 57017.50 88888.00 2011-09-30 18:09:13.027 273 13126.27 431.63 57017.86 88888.00 2011-09-30 18:09:14.027 273 13126.40 432.13 57018.23 88888.00 2011-09-30 18:09:15.027 273 13125.62 431.88 57017.01 88888.00 2011-09-30 18:09:16.027 273 13127.31 431.75 57017.74 88888.00 2011-09-30 18:09:17.027 273 13126.01 431.38 57017.62 88888.00 2011-09-30 18:09:18.027 273 13126.14 432.13 57017.25 88888.00 2011-09-30 18:09:19.027 273 13126.40 432.13 57017.74 88888.00 2011-09-30 18:09:20.027 273 13125.88 431.63 57017.25 88888.00 2011-09-30 18:09:21.027 273 13126.40 431.88 57017.62 88888.00 2011-09-30 18:09:22.027 273 13126.27 432.50 57017.62 88888.00 2011-09-30 18:09:23.027 273 13126.53 432.00 57017.38 88888.00 2011-09-30 18:09:24.027 273 13125.88 433.12 57016.89 88888.00 2011-09-30 18:09:25.027 273 13126.53 432.00 57017.50 88888.00 2011-09-30 18:09:26.027 273 13126.27 432.37 57017.86 88888.00 2011-09-30 18:09:27.027 273 13126.14 432.00 57018.11 88888.00 2011-09-30 18:09:28.027 273 13126.79 431.51 57017.62 88888.00 2011-09-30 18:09:29.027 273 13126.53 432.00 57017.01 88888.00 2011-09-30 18:09:30.027 273 13126.40 432.25 57016.89 88888.00 2011-09-30 18:09:31.027 273 13126.66 432.13 57017.50 88888.00 2011-09-30 18:09:32.027 273 13126.01 431.63 57017.13 88888.00 2011-09-30 18:09:33.027 273 13127.18 431.63 57017.38 88888.00 2011-09-30 18:09:34.027 273 13126.40 431.88 57017.38 88888.00 2011-09-30 18:09:35.027 273 13127.05 432.25 57017.86 88888.00 2011-09-30 18:09:36.027 273 13126.79 431.63 57017.62 88888.00 2011-09-30 18:09:37.027 273 13126.66 432.13 57017.50 88888.00 2011-09-30 18:09:38.027 273 13126.92 431.75 57017.13 88888.00 2011-09-30 18:09:39.027 273 13126.53 431.63 57017.62 88888.00 2011-09-30 18:09:40.027 273 13126.53 431.75 57017.13 88888.00 2011-09-30 18:09:41.027 273 13126.79 431.75 57017.50 88888.00 2011-09-30 18:09:42.027 273 13126.40 432.37 57017.38 88888.00 2011-09-30 18:09:43.027 273 13127.05 431.75 57016.77 88888.00 2011-09-30 18:09:44.027 273 13126.53 432.00 57017.62 88888.00 2011-09-30 18:09:45.027 273 13127.05 432.00 57017.50 88888.00 2011-09-30 18:09:46.027 273 13126.79 431.63 57017.74 88888.00 2011-09-30 18:09:47.027 273 13127.18 432.62 57017.25 88888.00 2011-09-30 18:09:48.027 273 13126.79 432.00 57017.25 88888.00 2011-09-30 18:09:49.027 273 13127.05 431.26 57017.74 88888.00 2011-09-30 18:09:50.027 273 13126.66 431.75 57016.77 88888.00 2011-09-30 18:09:51.027 273 13127.31 431.88 57017.13 88888.00 2011-09-30 18:09:52.027 273 13126.66 431.75 57017.50 88888.00 2011-09-30 18:09:53.027 273 13128.09 431.63 57017.62 88888.00 2011-09-30 18:09:54.027 273 13127.05 431.63 57017.50 88888.00 2011-09-30 18:09:55.027 273 13126.79 431.75 57017.50 88888.00 2011-09-30 18:09:56.027 273 13127.05 431.63 57017.38 88888.00 2011-09-30 18:09:57.027 273 13126.53 431.75 57017.38 88888.00 2011-09-30 18:09:58.027 273 13126.53 431.51 57016.64 88888.00 2011-09-30 18:09:59.027 273 13127.18 431.51 57017.50 88888.00 2011-09-30 18:10:00.027 273 13126.79 431.51 57017.86 88888.00 2011-09-30 18:10:01.027 273 13127.05 432.25 57017.50 88888.00 2011-09-30 18:10:02.027 273 13127.31 432.62 57017.62 88888.00 2011-09-30 18:10:03.027 273 13127.57 431.88 57017.86 88888.00 2011-09-30 18:10:04.027 273 13127.31 432.37 57017.86 88888.00 2011-09-30 18:10:05.027 273 13126.79 432.62 57017.62 88888.00 2011-09-30 18:10:06.027 273 13127.05 432.37 57017.25 88888.00 2011-09-30 18:10:07.027 273 13127.05 432.37 57017.62 88888.00 2011-09-30 18:10:08.027 273 13127.57 432.13 57017.50 88888.00 2011-09-30 18:10:09.027 273 13126.40 432.37 57017.86 88888.00 2011-09-30 18:10:10.027 273 13126.92 432.50 57017.50 88888.00 2011-09-30 18:10:11.027 273 13126.53 432.37 57017.74 88888.00 2011-09-30 18:10:12.027 273 13127.31 432.50 57017.50 88888.00 2011-09-30 18:10:13.027 273 13126.79 432.62 57017.62 88888.00 2011-09-30 18:10:14.027 273 13126.66 432.62 57018.11 88888.00 2011-09-30 18:10:15.027 273 13127.05 432.25 57017.50 88888.00 2011-09-30 18:10:16.027 273 13126.79 432.75 57017.01 88888.00 2011-09-30 18:10:17.027 273 13126.92 432.50 57017.62 88888.00 2011-09-30 18:10:18.027 273 13127.05 432.13 57018.11 88888.00 2011-09-30 18:10:19.027 273 13127.18 432.62 57017.50 88888.00 2011-09-30 18:10:20.027 273 13127.31 432.75 57017.62 88888.00 2011-09-30 18:10:21.027 273 13126.92 432.75 57017.86 88888.00 2011-09-30 18:10:22.027 273 13127.05 431.75 57017.99 88888.00 2011-09-30 18:10:23.027 273 13126.40 432.25 57017.01 88888.00 2011-09-30 18:10:24.027 273 13127.05 432.99 57017.86 88888.00 2011-09-30 18:10:25.027 273 13126.53 432.62 57017.86 88888.00 2011-09-30 18:10:26.027 273 13126.66 432.62 57017.38 88888.00 2011-09-30 18:10:27.027 273 13127.05 432.13 57018.11 88888.00 2011-09-30 18:10:28.027 273 13126.66 432.62 57017.25 88888.00 2011-09-30 18:10:29.027 273 13126.27 431.75 57017.74 88888.00 2011-09-30 18:10:30.027 273 13127.18 432.75 57017.62 88888.00 2011-09-30 18:10:31.027 273 13127.05 432.13 57017.86 88888.00 2011-09-30 18:10:32.027 273 13126.53 432.25 57017.62 88888.00 2011-09-30 18:10:33.027 273 13126.14 432.62 57017.74 88888.00 2011-09-30 18:10:34.027 273 13126.66 432.00 57017.86 88888.00 2011-09-30 18:10:35.027 273 13126.27 432.13 57017.62 88888.00 2011-09-30 18:10:36.027 273 13126.40 432.62 57017.86 88888.00 2011-09-30 18:10:37.027 273 13126.14 432.13 57017.86 88888.00 2011-09-30 18:10:38.027 273 13126.27 432.37 57017.62 88888.00 2011-09-30 18:10:39.027 273 13126.53 432.75 57016.77 88888.00 2011-09-30 18:10:40.027 273 13126.79 431.88 57017.74 88888.00 2011-09-30 18:10:41.027 273 13125.75 431.51 57017.86 88888.00 2011-09-30 18:10:42.027 273 13127.18 431.75 57017.25 88888.00 2011-09-30 18:10:43.027 273 13126.40 432.25 57017.74 88888.00 2011-09-30 18:10:44.027 273 13126.79 432.25 57017.13 88888.00 2011-09-30 18:10:45.027 273 13126.01 432.25 57017.86 88888.00 2011-09-30 18:10:46.027 273 13125.88 432.25 57017.50 88888.00 2011-09-30 18:10:47.027 273 13126.27 431.88 57018.23 88888.00 2011-09-30 18:10:48.027 273 13126.40 431.75 57017.86 88888.00 2011-09-30 18:10:49.027 273 13126.01 432.13 57017.01 88888.00 2011-09-30 18:10:50.027 273 13126.27 431.75 57017.99 88888.00 2011-09-30 18:10:51.027 273 13126.40 432.00 57018.11 88888.00 2011-09-30 18:10:52.027 273 13126.01 431.63 57018.23 88888.00 2011-09-30 18:10:53.027 273 13125.88 431.26 57017.62 88888.00 2011-09-30 18:10:54.027 273 13126.27 431.38 57017.50 88888.00 2011-09-30 18:10:55.027 273 13126.27 432.37 57017.62 88888.00 2011-09-30 18:10:56.027 273 13125.75 432.13 57018.23 88888.00 2011-09-30 18:10:57.027 273 13126.27 431.88 57017.62 88888.00 2011-09-30 18:10:58.027 273 13126.01 431.88 57017.86 88888.00 2011-09-30 18:10:59.027 273 13126.40 431.75 57017.50 88888.00 2011-09-30 18:11:00.027 273 13125.88 431.51 57017.25 88888.00 2011-09-30 18:11:01.027 273 13126.79 431.38 57017.38 88888.00 2011-09-30 18:11:02.027 273 13126.27 432.00 57017.99 88888.00 2011-09-30 18:11:03.027 273 13126.40 431.38 57018.23 88888.00 2011-09-30 18:11:04.027 273 13125.50 431.63 57018.11 88888.00 2011-09-30 18:11:05.027 273 13126.27 431.75 57018.23 88888.00 2011-09-30 18:11:06.027 273 13127.05 431.51 57017.25 88888.00 2011-09-30 18:11:07.027 273 13126.53 431.01 57017.62 88888.00 2011-09-30 18:11:08.027 273 13126.92 431.01 57017.25 88888.00 2011-09-30 18:11:09.027 273 13126.14 431.26 57017.62 88888.00 2011-09-30 18:11:10.027 273 13125.88 431.01 57017.86 88888.00 2011-09-30 18:11:11.027 273 13126.53 431.63 57017.50 88888.00 2011-09-30 18:11:12.027 273 13126.27 431.63 57018.23 88888.00 2011-09-30 18:11:13.027 273 13126.27 431.51 57017.86 88888.00 2011-09-30 18:11:14.027 273 13126.27 431.88 57017.74 88888.00 2011-09-30 18:11:15.027 273 13126.27 431.14 57017.86 88888.00 2011-09-30 18:11:16.027 273 13126.66 431.88 57018.11 88888.00 2011-09-30 18:11:17.027 273 13126.27 431.26 57018.11 88888.00 2011-09-30 18:11:18.027 273 13126.53 431.14 57017.62 88888.00 2011-09-30 18:11:19.027 273 13126.53 431.63 57017.38 88888.00 2011-09-30 18:11:20.027 273 13126.01 431.75 57017.62 88888.00 2011-09-30 18:11:21.027 273 13126.14 432.13 57017.86 88888.00 2011-09-30 18:11:22.027 273 13125.88 431.88 57018.11 88888.00 2011-09-30 18:11:23.027 273 13126.53 431.26 57017.86 88888.00 2011-09-30 18:11:24.027 273 13126.53 431.51 57018.11 88888.00 2011-09-30 18:11:25.027 273 13126.79 431.63 57017.74 88888.00 2011-09-30 18:11:26.027 273 13126.92 431.01 57017.74 88888.00 2011-09-30 18:11:27.027 273 13126.66 431.75 57017.13 88888.00 2011-09-30 18:11:28.027 273 13126.92 432.00 57017.50 88888.00 2011-09-30 18:11:29.027 273 13126.79 432.13 57017.50 88888.00 2011-09-30 18:11:30.027 273 13126.53 431.63 57018.11 88888.00 2011-09-30 18:11:31.027 273 13126.66 431.75 57017.38 88888.00 2011-09-30 18:11:32.027 273 13126.66 431.26 57018.11 88888.00 2011-09-30 18:11:33.027 273 13127.18 431.14 57017.86 88888.00 2011-09-30 18:11:34.027 273 13126.79 432.25 57017.99 88888.00 2011-09-30 18:11:35.027 273 13126.40 431.38 57017.86 88888.00 2011-09-30 18:11:36.027 273 13126.53 431.26 57017.50 88888.00 2011-09-30 18:11:37.027 273 13127.05 431.26 57017.86 88888.00 2011-09-30 18:11:38.027 273 13127.05 431.51 57018.11 88888.00 2011-09-30 18:11:39.027 273 13126.27 431.01 57018.23 88888.00 2011-09-30 18:11:40.027 273 13127.05 431.01 57017.74 88888.00 2011-09-30 18:11:41.027 273 13127.05 431.63 57017.74 88888.00 2011-09-30 18:11:42.027 273 13127.05 431.51 57017.25 88888.00 2011-09-30 18:11:43.027 273 13126.66 431.01 57017.13 88888.00 2011-09-30 18:11:44.027 273 13126.79 431.01 57017.50 88888.00 2011-09-30 18:11:45.027 273 13126.66 431.38 57017.50 88888.00 2011-09-30 18:11:46.027 273 13127.31 431.63 57017.38 88888.00 2011-09-30 18:11:47.027 273 13126.53 431.14 57017.13 88888.00 2011-09-30 18:11:48.027 273 13127.05 431.75 57017.99 88888.00 2011-09-30 18:11:49.027 273 13127.70 431.38 57017.62 88888.00 2011-09-30 18:11:50.027 273 13127.44 431.26 57017.74 88888.00 2011-09-30 18:11:51.027 273 13126.53 431.38 57017.99 88888.00 2011-09-30 18:11:52.027 273 13126.92 431.88 57017.99 88888.00 2011-09-30 18:11:53.027 273 13127.70 431.51 57017.62 88888.00 2011-09-30 18:11:54.027 273 13126.92 431.38 57018.23 88888.00 2011-09-30 18:11:55.027 273 13127.05 430.89 57017.62 88888.00 2011-09-30 18:11:56.027 273 13127.05 431.51 57017.99 88888.00 2011-09-30 18:11:57.027 273 13127.44 431.26 57017.86 88888.00 2011-09-30 18:11:58.027 273 13126.92 431.38 57017.62 88888.00 2011-09-30 18:11:59.027 273 13126.66 430.64 57017.86 88888.00 2011-09-30 18:12:00.027 273 13127.05 431.14 57017.86 88888.00 2011-09-30 18:12:01.027 273 13127.18 430.76 57017.99 88888.00 2011-09-30 18:12:02.027 273 13127.31 430.89 57018.11 88888.00 2011-09-30 18:12:03.027 273 13127.05 431.14 57017.74 88888.00 2011-09-30 18:12:04.027 273 13127.31 431.01 57018.23 88888.00 2011-09-30 18:12:05.027 273 13127.18 431.26 57018.11 88888.00 2011-09-30 18:12:06.027 273 13127.31 431.26 57017.62 88888.00 2011-09-30 18:12:07.027 273 13127.05 431.14 57017.86 88888.00 2011-09-30 18:12:08.027 273 13127.44 431.75 57018.11 88888.00 2011-09-30 18:12:09.027 273 13126.66 431.75 57018.60 88888.00 2011-09-30 18:12:10.027 273 13127.57 431.63 57017.99 88888.00 2011-09-30 18:12:11.027 273 13127.31 431.38 57018.11 88888.00 2011-09-30 18:12:12.027 273 13127.96 432.00 57018.35 88888.00 2011-09-30 18:12:13.027 273 13127.44 431.88 57018.11 88888.00 2011-09-30 18:12:14.027 273 13126.92 431.01 57018.48 88888.00 2011-09-30 18:12:15.027 273 13126.92 431.75 57017.86 88888.00 2011-09-30 18:12:16.027 273 13127.83 430.52 57017.50 88888.00 2011-09-30 18:12:17.027 273 13127.31 431.75 57017.74 88888.00 2011-09-30 18:12:18.027 273 13127.31 431.26 57017.50 88888.00 2011-09-30 18:12:19.027 273 13127.44 431.51 57018.48 88888.00 2011-09-30 18:12:20.027 273 13127.31 431.01 57018.35 88888.00 2011-09-30 18:12:21.027 273 13127.44 431.75 57018.11 88888.00 2011-09-30 18:12:22.027 273 13127.18 430.76 57017.86 88888.00 2011-09-30 18:12:23.027 273 13126.92 431.51 57018.11 88888.00 2011-09-30 18:12:24.027 273 13127.18 431.38 57018.48 88888.00 2011-09-30 18:12:25.027 273 13127.57 431.38 57018.84 88888.00 2011-09-30 18:12:26.027 273 13126.92 431.75 57017.99 88888.00 2011-09-30 18:12:27.027 273 13126.79 431.38 57017.74 88888.00 2011-09-30 18:12:28.027 273 13127.44 432.00 57018.35 88888.00 2011-09-30 18:12:29.027 273 13126.01 431.38 57018.23 88888.00 2011-09-30 18:12:30.027 273 13126.79 431.63 57018.35 88888.00 2011-09-30 18:12:31.027 273 13127.05 430.64 57017.86 88888.00 2011-09-30 18:12:32.027 273 13127.05 431.01 57017.99 88888.00 2011-09-30 18:12:33.027 273 13127.44 431.26 57017.62 88888.00 2011-09-30 18:12:34.027 273 13127.44 430.64 57018.60 88888.00 2011-09-30 18:12:35.027 273 13127.44 430.64 57018.11 88888.00 2011-09-30 18:12:36.027 273 13127.70 431.38 57017.25 88888.00 2011-09-30 18:12:37.027 273 13126.92 431.26 57018.60 88888.00 2011-09-30 18:12:38.027 273 13127.05 430.76 57017.86 88888.00 2011-09-30 18:12:39.027 273 13127.31 431.63 57018.48 88888.00 2011-09-30 18:12:40.027 273 13127.05 431.26 57017.74 88888.00 2011-09-30 18:12:41.027 273 13127.44 430.64 57017.99 88888.00 2011-09-30 18:12:42.027 273 13126.79 431.26 57017.86 88888.00 2011-09-30 18:12:43.027 273 13127.31 430.52 57018.48 88888.00 2011-09-30 18:12:44.027 273 13127.05 430.76 57017.99 88888.00 2011-09-30 18:12:45.027 273 13126.92 431.14 57018.23 88888.00 2011-09-30 18:12:46.027 273 13127.70 430.89 57017.74 88888.00 2011-09-30 18:12:47.027 273 13127.18 431.14 57018.11 88888.00 2011-09-30 18:12:48.027 273 13127.31 431.01 57017.86 88888.00 2011-09-30 18:12:49.027 273 13127.31 430.89 57018.11 88888.00 2011-09-30 18:12:50.027 273 13127.96 431.14 57018.35 88888.00 2011-09-30 18:12:51.027 273 13127.31 430.89 57017.50 88888.00 2011-09-30 18:12:52.027 273 13127.44 430.52 57017.99 88888.00 2011-09-30 18:12:53.027 273 13127.83 431.14 57018.35 88888.00 2011-09-30 18:12:54.027 273 13127.18 430.52 57018.84 88888.00 2011-09-30 18:12:55.027 273 13127.96 430.89 57018.35 88888.00 2011-09-30 18:12:56.027 273 13127.44 431.26 57017.74 88888.00 2011-09-30 18:12:57.027 273 13127.57 430.52 57018.23 88888.00 2011-09-30 18:12:58.027 273 13127.96 431.26 57017.86 88888.00 2011-09-30 18:12:59.027 273 13127.57 430.89 57017.99 88888.00 2011-09-30 18:13:00.027 273 13128.22 430.76 57018.11 88888.00 2011-09-30 18:13:01.027 273 13127.05 431.38 57018.23 88888.00 2011-09-30 18:13:02.027 273 13127.44 430.27 57017.99 88888.00 2011-09-30 18:13:03.027 273 13126.92 430.52 57017.74 88888.00 2011-09-30 18:13:04.027 273 13127.44 430.27 57018.35 88888.00 2011-09-30 18:13:05.027 273 13127.70 430.89 57018.35 88888.00 2011-09-30 18:13:06.027 273 13127.83 430.27 57018.11 88888.00 2011-09-30 18:13:07.027 273 13127.96 430.89 57018.96 88888.00 2011-09-30 18:13:08.027 273 13127.18 430.27 57018.11 88888.00 2011-09-30 18:13:09.027 273 13128.09 431.38 57018.48 88888.00 2011-09-30 18:13:10.027 273 13126.79 431.26 57018.23 88888.00 2011-09-30 18:13:11.027 273 13127.96 430.76 57018.11 88888.00 2011-09-30 18:13:12.027 273 13126.92 431.01 57018.11 88888.00 2011-09-30 18:13:13.027 273 13126.92 430.89 57018.23 88888.00 2011-09-30 18:13:14.027 273 13127.18 431.51 57017.99 88888.00 2011-09-30 18:13:15.027 273 13127.57 431.14 57017.86 88888.00 2011-09-30 18:13:16.027 273 13127.05 431.51 57018.72 88888.00 2011-09-30 18:13:17.027 273 13126.27 431.38 57018.48 88888.00 2011-09-30 18:13:18.027 273 13126.53 431.63 57018.72 88888.00 2011-09-30 18:13:19.027 273 13127.31 431.38 57018.35 88888.00 2011-09-30 18:13:20.027 273 13127.44 431.38 57018.48 88888.00 2011-09-30 18:13:21.027 273 13127.96 431.51 57018.11 88888.00 2011-09-30 18:13:22.027 273 13127.31 431.14 57017.62 88888.00 2011-09-30 18:13:23.027 273 13126.92 431.14 57018.84 88888.00 2011-09-30 18:13:24.027 273 13126.40 431.75 57017.99 88888.00 2011-09-30 18:13:25.027 273 13126.79 431.14 57018.23 88888.00 2011-09-30 18:13:26.027 273 13127.05 432.87 57017.86 88888.00 2011-09-30 18:13:27.027 273 13126.79 431.88 57017.74 88888.00 2011-09-30 18:13:28.027 273 13126.92 431.75 57017.99 88888.00 2011-09-30 18:13:29.027 273 13126.79 431.51 57018.60 88888.00 2011-09-30 18:13:30.027 273 13127.57 431.51 57018.23 88888.00 2011-09-30 18:13:31.027 273 13126.92 432.13 57018.11 88888.00 2011-09-30 18:13:32.027 273 13126.53 431.38 57018.23 88888.00 2011-09-30 18:13:33.027 273 13127.18 431.51 57018.11 88888.00 2011-09-30 18:13:34.027 273 13126.92 431.38 57017.99 88888.00 2011-09-30 18:13:35.027 273 13127.18 431.26 57018.60 88888.00 2011-09-30 18:13:36.027 273 13126.53 431.14 57017.62 88888.00 2011-09-30 18:13:37.027 273 13126.66 431.51 57018.11 88888.00 2011-09-30 18:13:38.027 273 13126.14 431.26 57018.11 88888.00 2011-09-30 18:13:39.027 273 13125.62 430.89 57018.35 88888.00 2011-09-30 18:13:40.027 273 13126.01 430.52 57017.99 88888.00 2011-09-30 18:13:41.027 273 13126.27 430.52 57017.86 88888.00 2011-09-30 18:13:42.027 273 13126.53 430.64 57018.35 88888.00 2011-09-30 18:13:43.027 273 13125.37 430.39 57018.48 88888.00 2011-09-30 18:13:44.027 273 13125.50 430.76 57017.99 88888.00 2011-09-30 18:13:45.027 273 13125.11 429.77 57018.23 88888.00 2011-09-30 18:13:46.027 273 13124.72 429.90 57017.86 88888.00 2011-09-30 18:13:47.027 273 13125.50 429.40 57017.99 88888.00 2011-09-30 18:13:48.027 273 13125.50 429.28 57017.50 88888.00 2011-09-30 18:13:49.027 273 13124.98 429.15 57017.62 88888.00 2011-09-30 18:13:50.027 273 13124.46 429.40 57017.74 88888.00 2011-09-30 18:13:51.027 273 13124.85 429.65 57016.89 88888.00 2011-09-30 18:13:52.027 273 13124.85 429.28 57017.50 88888.00 2011-09-30 18:13:53.027 273 13124.98 429.15 57017.74 88888.00 2011-09-30 18:13:54.027 273 13125.50 429.77 57017.13 88888.00 2011-09-30 18:13:55.027 273 13124.59 428.91 57017.01 88888.00 2011-09-30 18:13:56.027 273 13124.33 429.03 57017.62 88888.00 2011-09-30 18:13:57.027 273 13124.33 429.15 57017.38 88888.00 2011-09-30 18:13:58.027 273 13124.59 429.28 57017.38 88888.00 2011-09-30 18:13:59.027 273 13125.11 428.78 57017.25 88888.00 2011-09-30 18:14:00.027 273 13125.11 429.03 57017.62 88888.00 2011-09-30 18:14:01.027 273 13124.33 428.29 57016.89 88888.00 2011-09-30 18:14:02.027 273 13124.20 428.78 57017.01 88888.00 2011-09-30 18:14:03.027 273 13123.81 428.04 57017.01 88888.00 2011-09-30 18:14:04.027 273 13124.33 428.41 57017.13 88888.00 2011-09-30 18:14:05.027 273 13124.46 428.78 57017.25 88888.00 2011-09-30 18:14:06.027 273 13123.55 429.40 57017.38 88888.00 2011-09-30 18:14:07.027 273 13124.72 428.78 57016.77 88888.00 2011-09-30 18:14:08.027 273 13124.46 428.53 57017.50 88888.00 2011-09-30 18:14:09.027 273 13124.20 429.65 57017.50 88888.00 2011-09-30 18:14:10.027 273 13123.81 429.15 57017.74 88888.00 2011-09-30 18:14:11.027 273 13124.46 429.15 57017.62 88888.00 2011-09-30 18:14:12.027 273 13124.07 429.40 57017.13 88888.00 2011-09-30 18:14:13.027 273 13124.72 429.40 57017.13 88888.00 2011-09-30 18:14:14.027 273 13124.33 429.77 57016.77 88888.00 2011-09-30 18:14:15.027 273 13124.46 430.02 57017.01 88888.00 2011-09-30 18:14:16.027 273 13124.20 429.28 57017.38 88888.00 2011-09-30 18:14:17.027 273 13124.20 429.40 57017.62 88888.00 2011-09-30 18:14:18.027 273 13124.59 429.77 57017.62 88888.00 2011-09-30 18:14:19.027 273 13124.59 429.77 57017.62 88888.00 2011-09-30 18:14:20.027 273 13125.11 429.65 57016.77 88888.00 2011-09-30 18:14:21.027 273 13125.11 430.52 57017.99 88888.00 2011-09-30 18:14:22.027 273 13125.37 430.27 57017.74 88888.00 2011-09-30 18:14:23.027 273 13124.46 430.39 57017.74 88888.00 2011-09-30 18:14:24.027 273 13124.46 430.64 57016.64 88888.00 2011-09-30 18:14:25.027 273 13125.11 430.76 57017.50 88888.00 2011-09-30 18:14:26.027 273 13124.59 431.14 57017.25 88888.00 2011-09-30 18:14:27.027 273 13125.37 430.89 57017.38 88888.00 2011-09-30 18:14:28.027 273 13125.62 431.63 57017.86 88888.00 2011-09-30 18:14:29.027 273 13125.37 431.01 57017.25 88888.00 2011-09-30 18:14:30.027 273 13125.62 431.01 57017.38 88888.00 2011-09-30 18:14:31.027 273 13125.50 431.14 57017.13 88888.00 2011-09-30 18:14:32.027 273 13125.50 431.26 57017.50 88888.00 2011-09-30 18:14:33.027 273 13125.62 431.01 57017.01 88888.00 2011-09-30 18:14:34.027 273 13125.24 431.38 57016.77 88888.00 2011-09-30 18:14:35.027 273 13125.11 430.89 57017.13 88888.00 2011-09-30 18:14:36.027 273 13125.50 431.01 57017.01 88888.00 2011-09-30 18:14:37.027 273 13126.27 431.38 57017.50 88888.00 2011-09-30 18:14:38.027 273 13125.75 431.38 57018.11 88888.00 2011-09-30 18:14:39.027 273 13125.62 431.75 57017.38 88888.00 2011-09-30 18:14:40.027 273 13125.88 431.75 57017.62 88888.00 2011-09-30 18:14:41.027 273 13126.40 431.26 57017.50 88888.00 2011-09-30 18:14:42.027 273 13126.14 431.38 57017.62 88888.00 2011-09-30 18:14:43.027 273 13126.66 432.13 57017.13 88888.00 2011-09-30 18:14:44.027 273 13127.44 432.87 57017.62 88888.00 2011-09-30 18:14:45.027 273 13126.79 432.25 57017.74 88888.00 2011-09-30 18:14:46.027 273 13126.92 432.75 57017.25 88888.00 2011-09-30 18:14:47.027 273 13126.92 433.24 57017.74 88888.00 2011-09-30 18:14:48.027 273 13127.44 432.50 57017.86 88888.00 2011-09-30 18:14:49.027 273 13126.53 432.87 57018.11 88888.00 2011-09-30 18:14:50.027 273 13126.53 433.49 57017.86 88888.00 2011-09-30 18:14:51.027 273 13126.66 432.75 57018.11 88888.00 2011-09-30 18:14:52.027 273 13126.40 432.62 57018.11 88888.00 2011-09-30 18:14:53.027 273 13127.18 433.61 57018.23 88888.00 2011-09-30 18:14:54.027 273 13126.92 433.12 57017.62 88888.00 2011-09-30 18:14:55.027 273 13126.66 433.36 57018.11 88888.00 2011-09-30 18:14:56.027 273 13127.18 432.87 57017.50 88888.00 2011-09-30 18:14:57.027 273 13126.79 433.24 57017.86 88888.00 2011-09-30 18:14:58.027 273 13127.57 432.75 57018.48 88888.00 2011-09-30 18:14:59.027 273 13127.18 433.61 57018.72 88888.00 2011-09-30 18:15:00.027 273 13127.70 433.86 57018.23 88888.00 2011-09-30 18:15:01.027 273 13127.57 433.36 57018.48 88888.00 2011-09-30 18:15:02.027 273 13127.18 433.86 57018.11 88888.00 2011-09-30 18:15:03.027 273 13126.66 433.49 57018.11 88888.00 2011-09-30 18:15:04.027 273 13126.53 433.49 57017.99 88888.00 2011-09-30 18:15:05.027 273 13126.79 433.49 57018.48 88888.00 2011-09-30 18:15:06.027 273 13126.92 433.12 57018.23 88888.00 2011-09-30 18:15:07.027 273 13126.79 433.12 57018.35 88888.00 2011-09-30 18:15:08.027 273 13125.75 433.74 57017.86 88888.00 2011-09-30 18:15:09.027 273 13127.31 432.99 57017.62 88888.00 2011-09-30 18:15:10.027 273 13126.27 432.99 57017.86 88888.00 2011-09-30 18:15:11.027 273 13126.66 433.49 57018.84 88888.00 2011-09-30 18:15:12.027 273 13126.40 433.24 57018.35 88888.00 2011-09-30 18:15:13.027 273 13126.14 433.74 57018.11 88888.00 2011-09-30 18:15:14.027 273 13126.01 433.12 57018.35 88888.00 2011-09-30 18:15:15.027 273 13126.27 433.61 57018.72 88888.00 2011-09-30 18:15:16.027 273 13126.66 433.36 57017.86 88888.00 2011-09-30 18:15:17.027 273 13126.14 433.36 57018.23 88888.00 2011-09-30 18:15:18.027 273 13126.01 433.12 57018.11 88888.00 2011-09-30 18:15:19.027 273 13125.88 433.49 57018.48 88888.00 2011-09-30 18:15:20.027 273 13126.01 433.86 57018.35 88888.00 2011-09-30 18:15:22.027 273 13126.27 432.87 57018.48 88888.00 2011-09-30 18:15:23.027 273 13126.27 432.99 57018.23 88888.00 2011-09-30 18:15:24.027 273 13125.50 433.12 57018.72 88888.00 2011-09-30 18:15:25.027 273 13125.62 433.61 57017.99 88888.00 2011-09-30 18:15:26.027 273 13125.50 432.62 57018.23 88888.00 2011-09-30 18:15:27.027 273 13125.37 432.99 57018.11 88888.00 2011-09-30 18:15:28.027 273 13124.72 432.87 57018.48 88888.00 2011-09-30 18:15:29.027 273 13124.72 432.87 57019.09 88888.00 2011-09-30 18:15:30.027 273 13124.72 433.36 57018.48 88888.00 2011-09-30 18:15:31.027 273 13124.85 433.24 57018.72 88888.00 2011-09-30 18:15:32.027 273 13125.37 433.12 57018.35 88888.00 2011-09-30 18:15:33.027 273 13123.81 432.75 57018.35 88888.00 2011-09-30 18:15:34.027 273 13124.72 432.62 57017.99 88888.00 2011-09-30 18:15:35.027 273 13124.85 433.24 57018.11 88888.00 2011-09-30 18:15:36.027 273 13124.46 432.87 57017.86 88888.00 2011-09-30 18:15:37.027 273 13124.98 432.99 57017.86 88888.00 2011-09-30 18:15:38.027 273 13124.07 432.62 57017.25 88888.00 2011-09-30 18:15:39.027 273 13124.72 432.87 57018.23 88888.00 2011-09-30 18:15:40.027 273 13123.81 432.87 57017.74 88888.00 2011-09-30 18:15:41.027 273 13124.98 432.99 57017.86 88888.00 2011-09-30 18:15:42.027 273 13124.20 432.75 57017.86 88888.00 2011-09-30 18:15:43.027 273 13123.94 433.12 57017.62 88888.00 2011-09-30 18:15:44.027 273 13123.94 433.12 57017.50 88888.00 2011-09-30 18:15:45.027 273 13124.20 432.50 57017.50 88888.00 2011-09-30 18:15:46.027 273 13124.59 432.62 57018.23 88888.00 2011-09-30 18:15:47.027 273 13124.72 433.36 57018.72 88888.00 2011-09-30 18:15:48.027 273 13123.94 432.62 57017.74 88888.00 2011-09-30 18:15:49.027 273 13124.07 432.25 57017.38 88888.00 2011-09-30 18:15:50.027 273 13124.72 432.25 57018.11 88888.00 2011-09-30 18:15:51.027 273 13124.72 432.13 57017.99 88888.00 2011-09-30 18:15:52.027 273 13123.29 432.75 57017.50 88888.00 2011-09-30 18:15:53.027 273 13123.94 433.12 57017.50 88888.00 2011-09-30 18:15:54.027 273 13123.94 432.25 57018.23 88888.00 2011-09-30 18:15:55.027 273 13124.33 432.25 57017.13 88888.00 2011-09-30 18:15:56.027 273 13123.68 432.75 57017.01 88888.00 2011-09-30 18:15:57.027 273 13124.46 433.24 57017.38 88888.00 2011-09-30 18:15:58.027 273 13124.20 431.88 57017.62 88888.00 2011-09-30 18:15:59.027 273 13123.94 432.13 57017.74 88888.00 2011-09-30 18:16:00.027 273 13123.03 432.00 57017.50 88888.00 2011-09-30 18:16:01.027 273 13124.07 432.37 57017.13 88888.00 2011-09-30 18:16:02.027 273 13123.55 431.38 57017.62 88888.00 2011-09-30 18:16:03.027 273 13124.07 431.88 57017.25 88888.00 2011-09-30 18:16:04.027 273 13123.81 431.01 57017.01 88888.00 2011-09-30 18:16:05.027 273 13124.07 431.14 57017.01 88888.00 2011-09-30 18:16:06.027 273 13124.59 431.51 57017.38 88888.00 2011-09-30 18:16:07.027 273 13123.68 432.00 57017.38 88888.00 2011-09-30 18:16:08.027 273 13123.29 432.00 57017.50 88888.00 2011-09-30 18:16:09.027 273 13123.68 431.63 57017.25 88888.00 2011-09-30 18:16:10.027 273 13124.07 431.88 57016.52 88888.00 2011-09-30 18:16:11.027 273 13123.68 431.51 57016.40 88888.00 2011-09-30 18:16:12.027 273 13124.20 431.75 57016.89 88888.00 2011-09-30 18:16:13.027 273 13123.55 431.75 57017.01 88888.00 2011-09-30 18:16:14.027 273 13123.81 431.01 57016.77 88888.00 2011-09-30 18:16:15.027 273 13124.07 431.63 57017.01 88888.00 2011-09-30 18:16:16.027 273 13123.81 431.14 57016.77 88888.00 2011-09-30 18:16:17.027 273 13124.20 431.01 57016.40 88888.00 2011-09-30 18:16:18.027 273 13124.59 431.26 57016.89 88888.00 2011-09-30 18:16:19.027 273 13124.33 431.38 57016.64 88888.00 2011-09-30 18:16:20.027 273 13124.72 431.38 57016.89 88888.00 2011-09-30 18:16:21.027 273 13123.68 431.14 57018.23 88888.00 2011-09-30 18:16:22.027 273 13124.07 431.26 57017.50 88888.00 2011-09-30 18:16:23.027 273 13124.20 431.63 57017.50 88888.00 2011-09-30 18:16:24.027 273 13124.33 431.14 57016.64 88888.00 2011-09-30 18:16:25.027 273 13123.94 431.63 57016.77 88888.00 2011-09-30 18:16:26.027 273 13124.20 431.63 57017.50 88888.00 2011-09-30 18:16:27.027 273 13125.11 431.26 57017.62 88888.00 2011-09-30 18:16:28.027 273 13124.33 431.26 57016.64 88888.00 2011-09-30 18:16:29.027 273 13124.72 431.26 57017.13 88888.00 2011-09-30 18:16:30.027 273 13125.37 431.75 57017.13 88888.00 2011-09-30 18:16:31.027 273 13125.37 431.38 57017.25 88888.00 2011-09-30 18:16:32.027 273 13124.98 431.63 57017.25 88888.00 2011-09-30 18:16:33.027 273 13124.98 431.14 57017.62 88888.00 2011-09-30 18:16:34.027 273 13125.24 431.26 57017.25 88888.00 2011-09-30 18:16:35.027 273 13124.85 431.63 57016.89 88888.00 2011-09-30 18:16:36.027 273 13125.62 430.89 57016.64 88888.00 2011-09-30 18:16:37.027 273 13125.75 431.51 57017.25 88888.00 2011-09-30 18:16:38.027 273 13124.98 431.01 57017.13 88888.00 2011-09-30 18:16:39.027 273 13125.88 431.38 57017.25 88888.00 2011-09-30 18:16:40.027 273 13125.88 431.63 57016.89 88888.00 2011-09-30 18:16:41.027 273 13126.14 431.75 57017.01 88888.00 2011-09-30 18:16:42.027 273 13126.79 431.63 57017.01 88888.00 2011-09-30 18:16:43.027 273 13126.27 431.38 57017.38 88888.00 2011-09-30 18:16:44.027 273 13125.37 431.63 57016.64 88888.00 2011-09-30 18:16:45.027 273 13126.27 431.75 57017.62 88888.00 2011-09-30 18:16:46.027 273 13126.53 431.63 57017.25 88888.00 2011-09-30 18:16:47.027 273 13125.62 431.75 57018.11 88888.00 2011-09-30 18:16:48.027 273 13126.40 432.13 57017.62 88888.00 2011-09-30 18:16:49.027 273 13125.88 431.14 57017.50 88888.00 2011-09-30 18:16:50.027 273 13126.66 431.51 57017.13 88888.00 2011-09-30 18:16:51.027 273 13126.14 431.51 57017.50 88888.00 2011-09-30 18:16:52.027 273 13126.79 432.00 57016.77 88888.00 2011-09-30 18:16:53.027 273 13126.53 432.13 57017.38 88888.00 2011-09-30 18:16:54.027 273 13126.40 432.25 57017.50 88888.00 2011-09-30 18:16:55.027 273 13126.27 431.75 57017.50 88888.00 2011-09-30 18:16:56.027 273 13126.79 432.00 57017.86 88888.00 2011-09-30 18:16:57.027 273 13126.92 432.13 57018.11 88888.00 2011-09-30 18:16:58.027 273 13127.18 431.63 57017.25 88888.00 2011-09-30 18:16:59.027 273 13126.66 431.75 57018.60 88888.00 2011-09-30 18:17:00.027 273 13126.66 431.63 57016.89 88888.00 2011-09-30 18:17:01.027 273 13126.79 432.50 57017.38 88888.00 2011-09-30 18:17:02.027 273 13126.79 432.00 57018.35 88888.00 2011-09-30 18:17:03.027 273 13126.92 431.88 57018.11 88888.00 2011-09-30 18:17:04.027 273 13126.14 432.50 57018.23 88888.00 2011-09-30 18:17:05.027 273 13126.79 432.25 57017.86 88888.00 2011-09-30 18:17:06.027 273 13127.70 432.37 57018.60 88888.00 2011-09-30 18:17:07.027 273 13126.53 432.25 57018.11 88888.00 2011-09-30 18:17:08.027 273 13127.18 433.24 57018.23 88888.00 2011-09-30 18:17:09.027 273 13126.14 432.87 57017.86 88888.00 2011-09-30 18:17:10.027 273 13125.88 432.37 57017.99 88888.00 2011-09-30 18:17:11.027 273 13127.05 432.50 57019.09 88888.00 2011-09-30 18:17:12.027 273 13127.44 432.37 57018.60 88888.00 2011-09-30 18:17:13.027 273 13126.79 432.37 57018.23 88888.00 2011-09-30 18:17:14.027 273 13126.79 432.37 57018.11 88888.00 2011-09-30 18:17:15.027 273 13126.53 431.75 57017.74 88888.00 2011-09-30 18:17:16.027 273 13126.27 432.25 57018.11 88888.00 2011-09-30 18:17:17.027 273 13126.40 432.37 57018.72 88888.00 2011-09-30 18:17:18.027 273 13126.79 432.37 57018.23 88888.00 2011-09-30 18:17:19.027 273 13125.24 432.25 57017.99 88888.00 2011-09-30 18:17:20.027 273 13126.01 432.75 57018.23 88888.00 2011-09-30 18:17:21.027 273 13126.40 431.63 57017.99 88888.00 2011-09-30 18:17:22.027 273 13125.75 431.75 57017.50 88888.00 2011-09-30 18:17:23.027 273 13125.75 432.13 57018.60 88888.00 2011-09-30 18:17:24.027 273 13125.37 431.75 57018.23 88888.00 2011-09-30 18:17:25.027 273 13125.24 432.13 57018.35 88888.00 2011-09-30 18:17:26.027 273 13126.01 431.75 57018.48 88888.00 2011-09-30 18:17:27.027 273 13124.98 431.88 57018.23 88888.00 2011-09-30 18:17:28.027 273 13124.46 432.00 57017.86 88888.00 2011-09-30 18:17:29.027 273 13125.11 431.88 57017.50 88888.00 2011-09-30 18:17:30.027 273 13124.72 431.38 57017.74 88888.00 2011-09-30 18:17:31.027 273 13124.72 431.63 57017.38 88888.00 2011-09-30 18:17:32.027 273 13124.33 431.88 57018.60 88888.00 2011-09-30 18:17:33.027 273 13125.11 432.00 57017.50 88888.00 2011-09-30 18:17:34.027 273 13124.46 432.37 57017.99 88888.00 2011-09-30 18:17:35.027 273 13123.94 431.75 57017.50 88888.00 2011-09-30 18:17:36.027 273 13124.72 431.88 57018.23 88888.00 2011-09-30 18:17:37.027 273 13123.68 432.37 57018.11 88888.00 2011-09-30 18:17:38.027 273 13123.16 431.51 57017.13 88888.00 2011-09-30 18:17:39.027 273 13123.29 432.37 57018.11 88888.00 2011-09-30 18:17:40.027 273 13123.55 432.37 57017.50 88888.00 2011-09-30 18:17:41.027 273 13123.29 431.38 57017.13 88888.00 2011-09-30 18:17:42.027 273 13123.55 431.75 57017.13 88888.00 2011-09-30 18:17:43.027 273 13123.68 432.00 57017.62 88888.00 2011-09-30 18:17:44.027 273 13122.64 431.75 57016.89 88888.00 2011-09-30 18:17:45.027 273 13122.90 431.88 57017.86 88888.00 2011-09-30 18:17:46.027 273 13122.77 431.63 57017.25 88888.00 2011-09-30 18:17:47.027 273 13123.03 432.50 57018.11 88888.00 2011-09-30 18:17:48.026 273 13123.03 432.50 57017.50 88888.00 2011-09-30 18:17:49.026 273 13122.77 431.75 57017.38 88888.00 2011-09-30 18:17:50.026 273 13122.51 432.50 57017.38 88888.00 2011-09-30 18:17:51.026 273 13122.51 432.13 57016.64 88888.00 2011-09-30 18:17:52.026 273 13122.77 432.13 57017.38 88888.00 2011-09-30 18:17:53.026 273 13122.25 432.50 57017.74 88888.00 2011-09-30 18:17:54.026 273 13122.38 432.13 57017.86 88888.00 2011-09-30 18:17:55.026 273 13122.51 432.00 57017.01 88888.00 2011-09-30 18:17:56.026 273 13123.03 431.88 57016.64 88888.00 2011-09-30 18:17:57.026 273 13122.77 432.00 57017.86 88888.00 2011-09-30 18:17:58.026 273 13123.16 432.37 57017.50 88888.00 2011-09-30 18:17:59.026 273 13122.38 432.37 57017.50 88888.00 2011-09-30 18:18:00.026 273 13121.73 432.37 57016.77 88888.00 2011-09-30 18:18:01.026 273 13122.12 431.75 57016.89 88888.00 2011-09-30 18:18:02.026 273 13122.25 431.88 57017.13 88888.00 2011-09-30 18:18:03.026 273 13123.29 432.50 57017.01 88888.00 2011-09-30 18:18:04.026 273 13123.16 432.37 57016.77 88888.00 2011-09-30 18:18:05.026 273 13121.99 432.25 57016.64 88888.00 2011-09-30 18:18:06.026 273 13122.90 432.37 57017.01 88888.00 2011-09-30 18:18:07.026 273 13122.90 432.00 57017.01 88888.00 2011-09-30 18:18:08.026 273 13122.51 433.12 57017.25 88888.00 2011-09-30 18:18:09.026 273 13123.03 432.75 57016.52 88888.00 2011-09-30 18:18:10.026 273 13122.64 432.25 57017.13 88888.00 2011-09-30 18:18:11.026 273 13122.77 432.62 57017.25 88888.00 2011-09-30 18:18:12.026 273 13123.68 432.99 57017.01 88888.00 2011-09-30 18:18:13.026 273 13123.94 432.87 57017.13 88888.00 2011-09-30 18:18:14.026 273 13123.68 432.75 57017.01 88888.00 2011-09-30 18:18:15.026 273 13123.42 432.87 57016.52 88888.00 2011-09-30 18:18:16.026 273 13123.55 433.12 57016.77 88888.00 2011-09-30 18:18:17.026 273 13124.07 433.49 57016.52 88888.00 2011-09-30 18:18:18.026 273 13123.42 433.12 57017.38 88888.00 2011-09-30 18:18:19.026 273 13124.59 433.36 57017.01 88888.00 2011-09-30 18:18:20.026 273 13123.81 434.11 57016.52 88888.00 2011-09-30 18:18:21.026 273 13124.33 433.61 57016.64 88888.00 2011-09-30 18:18:22.026 273 13124.59 433.74 57017.13 88888.00 2011-09-30 18:18:23.026 273 13124.33 433.24 57016.40 88888.00 2011-09-30 18:18:24.026 273 13124.59 433.98 57017.13 88888.00 2011-09-30 18:18:25.026 273 13124.46 433.98 57016.89 88888.00 2011-09-30 18:18:26.026 273 13124.72 433.74 57017.62 88888.00 2011-09-30 18:18:27.026 273 13125.37 433.86 57017.50 88888.00 2011-09-30 18:18:28.026 273 13125.37 433.86 57017.25 88888.00 2011-09-30 18:18:29.026 273 13126.01 433.36 57017.62 88888.00 2011-09-30 18:18:30.026 273 13125.50 433.49 57017.38 88888.00 2011-09-30 18:18:31.026 273 13125.50 433.49 57017.25 88888.00 2011-09-30 18:18:32.026 273 13126.66 433.74 57017.13 88888.00 2011-09-30 18:18:33.026 273 13126.66 433.74 57016.52 88888.00 2011-09-30 18:18:34.026 273 13127.05 433.74 57016.89 88888.00 2011-09-30 18:18:35.026 273 13126.53 433.74 57017.25 88888.00 2011-09-30 18:18:36.026 273 13126.53 433.86 57017.50 88888.00 2011-09-30 18:18:37.026 273 13127.05 433.98 57017.50 88888.00 2011-09-30 18:18:38.026 273 13126.79 433.61 57017.01 88888.00 2011-09-30 18:18:39.026 273 13126.27 433.86 57017.38 88888.00 2011-09-30 18:18:40.026 273 13127.44 433.98 57017.50 88888.00 2011-09-30 18:18:41.026 273 13127.31 433.74 57017.13 88888.00 2011-09-30 18:18:42.026 273 13126.92 433.74 57017.01 88888.00 2011-09-30 18:18:43.026 273 13127.57 433.74 57017.13 88888.00 2011-09-30 18:18:44.026 273 13126.92 433.61 57017.50 88888.00 2011-09-30 18:18:45.026 273 13127.83 434.23 57017.50 88888.00 2011-09-30 18:18:46.026 273 13127.96 434.11 57017.01 88888.00 2011-09-30 18:18:47.026 273 13128.09 432.87 57017.50 88888.00 2011-09-30 18:18:48.026 273 13127.83 433.74 57017.62 88888.00 2011-09-30 18:18:49.026 273 13127.96 433.74 57017.62 88888.00 2011-09-30 18:18:50.026 273 13128.09 433.36 57017.86 88888.00 2011-09-30 18:18:51.026 273 13127.83 433.61 57017.50 88888.00 2011-09-30 18:18:52.026 273 13128.74 433.36 57017.62 88888.00 2011-09-30 18:18:53.026 273 13128.87 433.49 57017.25 88888.00 2011-09-30 18:18:54.026 273 13128.09 433.61 57017.62 88888.00 2011-09-30 18:18:55.026 273 13128.48 433.49 57017.74 88888.00 2011-09-30 18:18:56.026 273 13128.48 433.24 57017.62 88888.00 2011-09-30 18:18:57.026 273 13129.13 432.87 57017.62 88888.00 2011-09-30 18:18:58.026 273 13129.26 432.75 57017.25 88888.00 2011-09-30 18:18:59.026 273 13129.39 433.24 57017.50 88888.00 2011-09-30 18:19:00.026 273 13129.00 432.87 57017.86 88888.00 2011-09-30 18:19:01.026 273 13128.87 433.24 57017.25 88888.00 2011-09-30 18:19:02.026 273 13129.78 432.50 57017.25 88888.00 2011-09-30 18:19:03.026 273 13130.17 433.36 57017.86 88888.00 2011-09-30 18:19:04.026 273 13129.52 432.50 57017.25 88888.00 2011-09-30 18:19:05.026 273 13129.91 432.87 57017.62 88888.00 2011-09-30 18:19:06.026 273 13129.78 432.99 57017.99 88888.00 2011-09-30 18:19:07.026 273 13129.91 432.37 57017.99 88888.00 2011-09-30 18:19:08.026 273 13130.56 432.13 57017.86 88888.00 2011-09-30 18:19:09.026 273 13129.65 432.25 57018.48 88888.00 2011-09-30 18:19:10.026 273 13130.56 432.50 57017.50 88888.00 2011-09-30 18:19:11.026 273 13130.04 432.13 57017.99 88888.00 2011-09-30 18:19:12.026 273 13129.65 432.87 57018.48 88888.00 2011-09-30 18:19:13.026 273 13130.04 432.13 57018.23 88888.00 2011-09-30 18:19:14.026 273 13129.78 431.88 57018.23 88888.00 2011-09-30 18:19:15.026 273 13129.91 431.88 57017.62 88888.00 2011-09-30 18:19:16.026 273 13129.39 431.88 57018.23 88888.00 2011-09-30 18:19:17.026 273 13129.39 431.26 57018.23 88888.00 2011-09-30 18:19:18.026 273 13129.91 432.62 57018.60 88888.00 2011-09-30 18:19:19.026 273 13129.26 432.13 57018.48 88888.00 2011-09-30 18:19:20.026 273 13130.43 431.75 57018.48 88888.00 2011-09-30 18:19:22.026 273 13129.65 430.89 57018.11 88888.00 2011-09-30 18:19:23.026 273 13129.26 431.75 57018.72 88888.00 2011-09-30 18:19:24.026 273 13129.00 431.75 57018.96 88888.00 2011-09-30 18:19:25.026 273 13129.91 431.63 57018.84 88888.00 2011-09-30 18:19:26.026 273 13129.65 431.63 57019.09 88888.00 2011-09-30 18:19:27.026 273 13129.26 431.51 57017.86 88888.00 2011-09-30 18:19:28.026 273 13129.65 431.51 57017.99 88888.00 2011-09-30 18:19:29.026 273 13129.13 431.38 57018.48 88888.00 2011-09-30 18:19:30.026 273 13129.39 431.38 57018.84 88888.00 2011-09-30 18:19:31.026 273 13129.39 431.26 57018.48 88888.00 2011-09-30 18:19:32.026 273 13129.39 430.89 57018.96 88888.00 2011-09-30 18:19:33.026 273 13129.39 431.38 57018.72 88888.00 2011-09-30 18:19:34.026 273 13129.13 431.75 57018.60 88888.00 2011-09-30 18:19:35.026 273 13129.00 430.76 57018.60 88888.00 2011-09-30 18:19:36.026 273 13129.00 431.01 57018.11 88888.00 2011-09-30 18:19:37.026 273 13129.65 430.76 57018.72 88888.00 2011-09-30 18:19:38.026 273 13128.22 430.39 57018.84 88888.00 2011-09-30 18:19:39.026 273 13128.74 429.77 57019.21 88888.00 2011-09-30 18:19:40.026 273 13128.09 430.02 57019.21 88888.00 2011-09-30 18:19:41.026 273 13128.35 430.39 57018.60 88888.00 2011-09-30 18:19:42.026 273 13128.61 430.64 57018.60 88888.00 2011-09-30 18:19:43.026 273 13127.57 430.02 57018.48 88888.00 2011-09-30 18:19:44.026 273 13127.96 429.65 57018.48 88888.00 2011-09-30 18:19:45.026 273 13127.70 430.14 57019.09 88888.00 2011-09-30 18:19:46.026 273 13127.31 430.64 57018.48 88888.00 2011-09-30 18:19:47.026 273 13127.31 430.27 57018.72 88888.00 2011-09-30 18:19:48.026 273 13127.70 430.76 57019.45 88888.00 2011-09-30 18:19:49.026 273 13127.05 430.64 57018.72 88888.00 2011-09-30 18:19:50.026 273 13126.92 430.14 57018.11 88888.00 2011-09-30 18:19:51.026 273 13127.44 429.90 57018.96 88888.00 2011-09-30 18:19:52.026 273 13126.66 429.28 57018.72 88888.00 2011-09-30 18:19:53.026 273 13126.01 429.65 57018.96 88888.00 2011-09-30 18:19:54.026 273 13125.50 429.03 57018.35 88888.00 2011-09-30 18:19:55.026 273 13126.66 429.52 57019.09 88888.00 2011-09-30 18:19:56.026 273 13125.37 428.78 57018.96 88888.00 2011-09-30 18:19:57.026 273 13125.75 428.04 57019.33 88888.00 2011-09-30 18:19:58.026 273 13124.85 428.16 57018.35 88888.00 2011-09-30 18:19:59.026 273 13124.72 428.16 57017.99 88888.00 2011-09-30 18:20:00.026 273 13124.20 428.04 57019.21 88888.00 2011-09-30 18:20:01.026 273 13123.94 427.30 57018.35 88888.00 2011-09-30 18:20:02.026 273 13123.68 427.42 57017.86 88888.00 2011-09-30 18:20:03.026 273 13123.16 426.55 57017.99 88888.00 2011-09-30 18:20:04.026 273 13123.29 426.18 57017.74 88888.00 2011-09-30 18:20:05.026 273 13121.99 426.06 57018.23 88888.00 2011-09-30 18:20:06.026 273 13122.25 425.56 57017.99 88888.00 2011-09-30 18:20:07.026 273 13121.99 424.94 57018.23 88888.00 2011-09-30 18:20:08.026 273 13121.34 423.95 57017.99 88888.00 2011-09-30 18:20:09.026 273 13121.86 424.82 57017.25 88888.00 2011-09-30 18:20:10.026 273 13120.82 424.32 57016.64 88888.00 2011-09-30 18:20:11.026 273 13121.47 423.83 57017.25 88888.00 2011-09-30 18:20:12.026 273 13120.56 423.83 57017.50 88888.00 2011-09-30 18:20:13.026 273 13121.08 423.33 57017.25 88888.00 2011-09-30 18:20:14.026 273 13120.95 422.71 57016.89 88888.00 2011-09-30 18:20:15.026 273 13120.95 423.21 57017.38 88888.00 2011-09-30 18:20:16.026 273 13121.08 422.96 57016.89 88888.00 2011-09-30 18:20:17.026 273 13120.30 423.33 57016.40 88888.00 2011-09-30 18:20:18.026 273 13120.95 422.71 57016.15 88888.00 2011-09-30 18:20:19.026 273 13120.82 422.84 57017.01 88888.00 2011-09-30 18:20:20.026 273 13121.34 422.84 57016.03 88888.00 2011-09-30 18:20:21.026 273 13122.12 423.46 57016.40 88888.00 2011-09-30 18:20:22.026 273 13121.73 423.33 57016.15 88888.00 2011-09-30 18:20:23.026 273 13122.12 423.83 57016.27 88888.00 2011-09-30 18:20:24.026 273 13122.38 424.08 57016.40 88888.00 2011-09-30 18:20:25.026 273 13122.77 424.20 57016.15 88888.00 2011-09-30 18:20:26.026 273 13122.90 425.07 57016.27 88888.00 2011-09-30 18:20:27.026 273 13122.77 424.45 57016.40 88888.00 2011-09-30 18:20:28.026 273 13123.16 426.30 57017.01 88888.00 2011-09-30 18:20:29.026 273 13123.55 426.55 57016.27 88888.00 2011-09-30 18:20:30.026 273 13123.55 427.17 57016.64 88888.00 2011-09-30 18:20:31.026 273 13123.81 426.92 57016.77 88888.00 2011-09-30 18:20:32.026 273 13123.68 428.04 57016.77 88888.00 2011-09-30 18:20:33.026 273 13124.46 428.53 57016.52 88888.00 2011-09-30 18:20:34.026 273 13124.72 429.28 57016.89 88888.00 2011-09-30 18:20:35.026 273 13124.46 428.16 57016.89 88888.00 2011-09-30 18:20:36.026 273 13125.24 429.65 57016.89 88888.00 2011-09-30 18:20:37.026 273 13125.50 429.65 57016.89 88888.00 2011-09-30 18:20:38.026 273 13125.75 430.52 57016.89 88888.00 2011-09-30 18:20:39.026 273 13125.50 430.52 57017.50 88888.00 2011-09-30 18:20:40.026 273 13126.66 430.39 57017.38 88888.00 2011-09-30 18:20:41.026 273 13126.01 430.89 57017.86 88888.00 2011-09-30 18:20:42.026 273 13126.01 430.89 57017.38 88888.00 2011-09-30 18:20:43.026 273 13127.44 432.00 57017.62 88888.00 2011-09-30 18:20:44.026 273 13126.92 431.14 57017.38 88888.00 2011-09-30 18:20:45.026 273 13127.05 432.13 57017.25 88888.00 2011-09-30 18:20:46.026 273 13127.57 432.00 57017.99 88888.00 2011-09-30 18:20:47.026 273 13127.96 432.50 57018.23 88888.00 2011-09-30 18:20:48.026 273 13128.35 433.12 57017.74 88888.00 2011-09-30 18:20:49.026 273 13128.22 432.99 57017.62 88888.00 2011-09-30 18:20:50.026 273 13129.78 433.12 57017.86 88888.00 2011-09-30 18:20:51.026 273 13128.87 433.12 57018.11 88888.00 2011-09-30 18:20:52.026 273 13128.74 433.49 57017.74 88888.00 2011-09-30 18:20:53.026 273 13129.52 433.12 57017.86 88888.00 2011-09-30 18:20:54.026 273 13130.17 433.86 57017.86 88888.00 2011-09-30 18:20:55.026 273 13129.52 433.49 57018.11 88888.00 2011-09-30 18:20:56.026 273 13130.30 433.86 57017.86 88888.00 2011-09-30 18:20:57.026 273 13130.30 433.49 57018.72 88888.00 2011-09-30 18:20:58.026 273 13130.04 434.11 57018.72 88888.00 2011-09-30 18:20:59.026 273 13130.17 433.49 57018.11 88888.00 2011-09-30 18:21:00.026 273 13131.34 434.23 57018.11 88888.00 2011-09-30 18:21:01.026 273 13131.60 434.36 57018.72 88888.00 2011-09-30 18:21:02.026 273 13130.95 434.85 57018.48 88888.00 2011-09-30 18:21:03.026 273 13131.86 434.36 57018.48 88888.00 2011-09-30 18:21:04.026 273 13131.60 434.48 57018.96 88888.00 2011-09-30 18:21:05.026 273 13130.95 434.73 57018.96 88888.00 2011-09-30 18:21:06.026 273 13130.95 433.98 57018.84 88888.00 2011-09-30 18:21:07.026 273 13131.08 434.85 57018.84 88888.00 2011-09-30 18:21:08.026 273 13131.08 434.48 57019.09 88888.00 2011-09-30 18:21:09.026 273 13131.47 434.48 57019.70 88888.00 2011-09-30 18:21:10.026 273 13130.69 434.36 57018.60 88888.00 2011-09-30 18:21:11.026 273 13131.73 434.73 57019.45 88888.00 2011-09-30 18:21:12.026 273 13130.82 434.11 57019.21 88888.00 2011-09-30 18:21:13.026 273 13131.08 433.74 57019.70 88888.00 2011-09-30 18:21:14.026 273 13131.99 433.98 57019.09 88888.00 2011-09-30 18:21:15.026 273 13130.56 433.74 57019.21 88888.00 2011-09-30 18:21:16.026 273 13130.82 433.74 57018.96 88888.00 2011-09-30 18:21:17.026 273 13131.47 432.87 57018.84 88888.00 2011-09-30 18:21:18.026 273 13131.86 433.36 57019.57 88888.00 2011-09-30 18:21:19.026 273 13130.82 432.87 57018.60 88888.00 2011-09-30 18:21:20.026 273 13130.04 432.25 57019.45 88888.00 2011-09-30 18:21:21.026 273 13130.30 432.50 57019.57 88888.00 2011-09-30 18:21:22.026 273 13130.95 432.00 57019.09 88888.00 2011-09-30 18:21:23.026 273 13129.65 432.13 57019.21 88888.00 2011-09-30 18:21:24.026 273 13130.04 432.37 57018.72 88888.00 2011-09-30 18:21:25.026 273 13130.82 431.63 57018.96 88888.00 2011-09-30 18:21:26.026 273 13129.65 431.26 57018.72 88888.00 2011-09-30 18:21:27.026 273 13129.39 431.14 57018.60 88888.00 2011-09-30 18:21:28.026 273 13129.78 431.01 57018.72 88888.00 2011-09-30 18:21:29.026 273 13129.78 431.88 57018.60 88888.00 2011-09-30 18:21:30.026 273 13129.00 431.38 57019.09 88888.00 2011-09-30 18:21:31.026 273 13129.78 431.38 57018.72 88888.00 2011-09-30 18:21:32.026 273 13128.74 431.38 57018.84 88888.00 2011-09-30 18:21:33.026 273 13128.74 430.76 57018.35 88888.00 2011-09-30 18:21:34.026 273 13128.48 430.89 57018.48 88888.00 2011-09-30 18:21:35.026 273 13127.83 430.27 57018.72 88888.00 2011-09-30 18:21:36.026 273 13128.61 430.52 57018.60 88888.00 2011-09-30 18:21:37.026 273 13128.22 430.39 57018.23 88888.00 2011-09-30 18:21:38.026 273 13127.44 429.52 57018.48 88888.00 2011-09-30 18:21:39.026 273 13128.09 429.65 57018.23 88888.00 2011-09-30 18:21:40.026 273 13127.44 429.90 57017.86 88888.00 2011-09-30 18:21:41.026 273 13127.70 429.65 57018.72 88888.00 2011-09-30 18:21:42.026 273 13126.79 428.91 57018.35 88888.00 2011-09-30 18:21:43.026 273 13126.53 429.77 57018.60 88888.00 2011-09-30 18:21:44.026 273 13126.40 428.91 57018.11 88888.00 2011-09-30 18:21:45.026 273 13126.53 428.78 57017.99 88888.00 2011-09-30 18:21:46.026 273 13126.14 428.04 57018.11 88888.00 2011-09-30 18:21:47.026 273 13126.66 428.04 57018.72 88888.00 2011-09-30 18:21:48.026 273 13126.27 428.78 57018.11 88888.00 2011-09-30 18:21:49.026 273 13126.14 428.29 57018.48 88888.00 2011-09-30 18:21:50.026 273 13126.40 427.67 57017.62 88888.00 2011-09-30 18:21:51.026 273 13125.62 427.42 57017.99 88888.00 2011-09-30 18:21:52.026 273 13126.01 427.54 57017.99 88888.00 2011-09-30 18:21:53.026 273 13126.14 427.67 57017.74 88888.00 2011-09-30 18:21:54.026 273 13126.79 427.30 57017.74 88888.00 2011-09-30 18:21:55.026 273 13126.01 427.42 57017.50 88888.00 2011-09-30 18:21:56.026 273 13126.79 427.54 57017.62 88888.00 2011-09-30 18:21:57.026 273 13126.27 427.30 57017.62 88888.00 2011-09-30 18:21:58.026 273 13126.14 427.67 57018.48 88888.00 2011-09-30 18:21:59.026 273 13126.53 427.79 57017.62 88888.00 2011-09-30 18:22:00.026 273 13127.05 427.42 57018.48 88888.00 2011-09-30 18:22:01.026 273 13127.18 428.04 57017.86 88888.00 2011-09-30 18:22:02.026 273 13126.27 428.41 57017.86 88888.00 2011-09-30 18:22:03.026 273 13126.79 428.16 57017.99 88888.00 2011-09-30 18:22:04.026 273 13126.79 428.29 57018.72 88888.00 2011-09-30 18:22:05.026 273 13127.05 428.78 57018.11 88888.00 2011-09-30 18:22:06.026 273 13127.05 429.15 57017.86 88888.00 2011-09-30 18:22:07.026 273 13126.53 429.03 57018.35 88888.00 2011-09-30 18:22:08.026 273 13126.66 428.53 57018.23 88888.00 2011-09-30 18:22:09.026 273 13125.88 428.78 57017.86 88888.00 2011-09-30 18:22:10.026 273 13126.53 429.77 57018.48 88888.00 2011-09-30 18:22:11.026 273 13125.88 429.65 57018.60 88888.00 2011-09-30 18:22:12.026 273 13126.14 429.90 57018.60 88888.00 2011-09-30 18:22:13.026 273 13126.27 429.90 57018.35 88888.00 2011-09-30 18:22:14.026 273 13126.14 429.40 57017.62 88888.00 2011-09-30 18:22:15.026 273 13126.40 430.27 57018.72 88888.00 2011-09-30 18:22:16.026 273 13126.79 429.90 57018.11 88888.00 2011-09-30 18:22:17.026 273 13126.40 430.02 57017.99 88888.00 2011-09-30 18:22:18.026 273 13126.40 430.14 57018.96 88888.00 2011-09-30 18:22:19.026 273 13126.92 429.77 57018.35 88888.00 2011-09-30 18:22:20.026 273 13126.79 430.64 57018.60 88888.00 2011-09-30 18:22:21.026 273 13126.53 430.14 57018.72 88888.00 2011-09-30 18:22:22.026 273 13126.79 430.14 57017.86 88888.00 2011-09-30 18:22:23.026 273 13126.79 430.14 57018.48 88888.00 2011-09-30 18:22:24.026 273 13127.18 430.02 57018.60 88888.00 2011-09-30 18:22:25.026 273 13126.66 430.39 57019.09 88888.00 2011-09-30 18:22:26.026 273 13126.79 429.90 57018.72 88888.00 2011-09-30 18:22:27.026 273 13127.44 430.39 57018.23 88888.00 2011-09-30 18:22:28.026 273 13127.96 430.39 57018.84 88888.00 2011-09-30 18:22:29.026 273 13127.31 429.90 57018.84 88888.00 2011-09-30 18:22:30.026 273 13127.70 430.64 57019.09 88888.00 2011-09-30 18:22:31.026 273 13127.44 430.52 57018.48 88888.00 2011-09-30 18:22:32.026 273 13127.18 431.01 57018.72 88888.00 2011-09-30 18:22:33.026 273 13127.18 430.52 57019.21 88888.00 2011-09-30 18:22:34.026 273 13127.96 430.27 57017.99 88888.00 2011-09-30 18:22:35.026 273 13127.96 430.14 57019.45 88888.00 2011-09-30 18:22:36.026 273 13127.96 430.39 57018.23 88888.00 2011-09-30 18:22:37.026 273 13128.61 430.76 57018.48 88888.00 2011-09-30 18:22:38.026 273 13127.83 430.89 57018.60 88888.00 2011-09-30 18:22:39.026 273 13127.83 430.52 57018.11 88888.00 2011-09-30 18:22:40.026 273 13128.74 430.27 57018.11 88888.00 2011-09-30 18:22:41.026 273 13129.00 430.52 57018.23 88888.00 2011-09-30 18:22:42.026 273 13128.61 430.39 57018.84 88888.00 2011-09-30 18:22:43.026 273 13129.39 430.64 57019.45 88888.00 2011-09-30 18:22:44.026 273 13128.35 430.14 57018.23 88888.00 2011-09-30 18:22:45.026 273 13128.48 430.76 57018.96 88888.00 2011-09-30 18:22:46.026 273 13129.13 430.64 57018.35 88888.00 2011-09-30 18:22:47.026 273 13129.39 430.64 57019.09 88888.00 2011-09-30 18:22:48.026 273 13128.35 430.14 57018.48 88888.00 2011-09-30 18:22:49.026 273 13128.87 430.76 57017.62 88888.00 2011-09-30 18:22:50.026 273 13128.61 431.63 57019.21 88888.00 2011-09-30 18:22:51.026 273 13128.74 431.01 57018.23 88888.00 2011-09-30 18:22:52.026 273 13128.87 431.01 57018.60 88888.00 2011-09-30 18:22:53.026 273 13128.61 430.76 57018.72 88888.00 2011-09-30 18:22:54.026 273 13129.00 431.01 57018.96 88888.00 2011-09-30 18:22:55.026 273 13128.35 431.01 57018.72 88888.00 2011-09-30 18:22:56.026 273 13129.00 430.39 57018.60 88888.00 2011-09-30 18:22:57.026 273 13129.39 430.89 57018.84 88888.00 2011-09-30 18:22:58.026 273 13129.13 430.52 57019.21 88888.00 2011-09-30 18:22:59.026 273 13129.78 430.64 57018.72 88888.00 2011-09-30 18:23:00.026 273 13129.78 430.76 57017.86 88888.00 2011-09-30 18:23:01.026 273 13129.39 430.89 57018.35 88888.00 2011-09-30 18:23:02.026 273 13130.17 430.89 57018.84 88888.00 2011-09-30 18:23:03.026 273 13129.91 431.51 57018.72 88888.00 2011-09-30 18:23:04.026 273 13129.65 431.38 57018.60 88888.00 2011-09-30 18:23:05.026 273 13129.39 431.63 57018.72 88888.00 2011-09-30 18:23:06.026 273 13129.13 431.88 57018.96 88888.00 2011-09-30 18:23:07.026 273 13129.13 431.88 57019.09 88888.00 2011-09-30 18:23:08.026 273 13129.13 431.75 57018.72 88888.00 2011-09-30 18:23:09.026 273 13129.65 431.51 57019.09 88888.00 2011-09-30 18:23:10.026 273 13129.39 431.63 57018.23 88888.00 2011-09-30 18:23:11.026 273 13129.39 431.63 57019.09 88888.00 2011-09-30 18:23:12.026 273 13128.74 432.13 57018.72 88888.00 2011-09-30 18:23:13.026 273 13129.65 431.01 57018.60 88888.00 2011-09-30 18:23:14.026 273 13129.65 431.01 57018.60 88888.00 2011-09-30 18:23:15.026 273 13129.65 431.63 57018.48 88888.00 2011-09-30 18:23:16.026 273 13129.13 432.13 57018.11 88888.00 2011-09-30 18:23:17.026 273 13129.65 431.51 57018.72 88888.00 2011-09-30 18:23:18.026 273 13129.91 431.63 57018.96 88888.00 2011-09-30 18:23:19.026 273 13129.13 430.64 57018.72 88888.00 2011-09-30 18:23:20.026 273 13129.65 431.75 57018.84 88888.00 2011-09-30 18:23:21.026 273 13128.87 431.01 57018.84 88888.00 2011-09-30 18:23:22.026 273 13128.87 430.76 57018.48 88888.00 2011-09-30 18:23:23.026 273 13128.87 431.88 57017.99 88888.00 2011-09-30 18:23:24.026 273 13129.13 431.63 57018.60 88888.00 2011-09-30 18:23:25.026 273 13128.48 431.75 57018.35 88888.00 2011-09-30 18:23:26.026 273 13129.26 431.14 57019.09 88888.00 2011-09-30 18:23:27.026 273 13128.87 431.26 57018.60 88888.00 2011-09-30 18:23:28.026 273 13128.61 431.14 57017.99 88888.00 2011-09-30 18:23:29.026 273 13129.13 431.01 57018.60 88888.00 2011-09-30 18:23:30.026 273 13129.00 431.14 57018.48 88888.00 2011-09-30 18:23:31.026 273 13128.61 430.52 57018.35 88888.00 2011-09-30 18:23:32.026 273 13128.09 431.26 57018.72 88888.00 2011-09-30 18:23:33.026 273 13128.48 431.26 57018.11 88888.00 2011-09-30 18:23:34.026 273 13127.83 430.89 57018.72 88888.00 2011-09-30 18:23:35.026 273 13128.22 430.76 57018.48 88888.00 2011-09-30 18:23:36.026 273 13128.22 431.01 57018.84 88888.00 2011-09-30 18:23:37.026 273 13127.83 431.26 57017.99 88888.00 2011-09-30 18:23:38.026 273 13127.70 431.88 57018.35 88888.00 2011-09-30 18:23:39.026 273 13127.70 431.26 57018.60 88888.00 2011-09-30 18:23:40.026 273 13127.31 432.13 57018.48 88888.00 2011-09-30 18:23:41.026 273 13128.09 430.39 57018.72 88888.00 2011-09-30 18:23:42.026 273 13127.31 431.01 57018.84 88888.00 2011-09-30 18:23:43.026 273 13127.18 431.01 57018.72 88888.00 2011-09-30 18:23:44.026 273 13126.66 431.38 57018.84 88888.00 2011-09-30 18:23:45.026 273 13126.79 431.26 57018.72 88888.00 2011-09-30 18:23:46.026 273 13127.18 430.76 57018.84 88888.00 2011-09-30 18:23:47.026 273 13126.27 430.89 57019.09 88888.00 2011-09-30 18:23:48.026 273 13126.27 430.64 57018.72 88888.00 2011-09-30 18:23:49.026 273 13126.79 430.89 57018.72 88888.00 2011-09-30 18:23:50.026 273 13126.40 430.76 57018.35 88888.00 2011-09-30 18:23:51.026 273 13126.14 430.89 57018.60 88888.00 2011-09-30 18:23:52.026 273 13125.75 431.26 57018.35 88888.00 2011-09-30 18:23:53.026 273 13126.92 431.63 57018.48 88888.00 2011-09-30 18:23:54.026 273 13126.01 431.38 57018.48 88888.00 2011-09-30 18:23:55.026 273 13126.66 431.88 57018.60 88888.00 2011-09-30 18:23:56.026 273 13125.62 431.38 57018.84 88888.00 2011-09-30 18:23:57.026 273 13125.62 432.13 57018.35 88888.00 2011-09-30 18:23:58.026 273 13126.27 431.75 57017.99 88888.00 2011-09-30 18:23:59.026 273 13126.53 431.51 57018.23 88888.00 2011-09-30 18:24:00.026 273 13126.01 431.14 57018.60 88888.00 2011-09-30 18:24:01.026 273 13126.53 431.75 57018.23 88888.00 2011-09-30 18:24:02.026 273 13126.01 432.50 57018.35 88888.00 2011-09-30 18:24:03.026 273 13126.53 431.88 57017.86 88888.00 2011-09-30 18:24:04.026 273 13126.92 432.00 57018.35 88888.00 2011-09-30 18:24:05.026 273 13126.66 432.37 57018.11 88888.00 2011-09-30 18:24:06.026 273 13125.62 432.62 57018.72 88888.00 2011-09-30 18:24:07.026 273 13126.27 432.75 57017.86 88888.00 2011-09-30 18:24:08.026 273 13126.53 433.12 57017.99 88888.00 2011-09-30 18:24:09.026 273 13126.66 433.24 57017.86 88888.00 2011-09-30 18:24:10.026 273 13126.40 433.24 57017.99 88888.00 2011-09-30 18:24:11.026 273 13126.27 433.86 57018.11 88888.00 2011-09-30 18:24:12.026 273 13126.27 433.12 57017.25 88888.00 2011-09-30 18:24:13.026 273 13126.27 432.87 57017.74 88888.00 2011-09-30 18:24:14.026 273 13126.01 433.74 57017.50 88888.00 2011-09-30 18:24:15.026 273 13127.18 433.36 57018.48 88888.00 2011-09-30 18:24:16.026 273 13126.79 434.11 57018.11 88888.00 2011-09-30 18:24:17.026 273 13126.27 433.74 57018.23 88888.00 2011-09-30 18:24:18.026 273 13127.31 433.74 57018.11 88888.00 2011-09-30 18:24:19.026 273 13126.66 433.74 57018.23 88888.00 2011-09-30 18:24:20.026 273 13127.18 433.74 57017.99 88888.00 2011-09-30 18:24:21.026 273 13126.40 433.98 57017.50 88888.00 2011-09-30 18:24:22.026 273 13126.53 433.12 57018.11 88888.00 2011-09-30 18:24:23.026 273 13126.79 433.86 57018.60 88888.00 2011-09-30 18:24:24.026 273 13127.18 434.48 57018.35 88888.00 2011-09-30 18:24:25.026 273 13126.92 433.49 57017.86 88888.00 2011-09-30 18:24:26.026 273 13127.18 433.74 57018.60 88888.00 2011-09-30 18:24:27.026 273 13127.05 433.74 57018.23 88888.00 2011-09-30 18:24:28.026 273 13127.31 434.48 57017.25 88888.00 2011-09-30 18:24:29.026 273 13127.31 433.86 57018.11 88888.00 2011-09-30 18:24:30.026 273 13127.57 434.23 57017.99 88888.00 2011-09-30 18:24:31.026 273 13127.18 433.61 57018.48 88888.00 2011-09-30 18:24:32.026 273 13127.83 433.61 57018.48 88888.00 2011-09-30 18:24:33.026 273 13126.79 434.48 57017.74 88888.00 2011-09-30 18:24:34.026 273 13127.05 433.12 57018.23 88888.00 2011-09-30 18:24:35.026 273 13127.70 434.11 57018.35 88888.00 2011-09-30 18:24:36.026 273 13127.96 434.11 57018.23 88888.00 2011-09-30 18:24:37.026 273 13127.31 433.98 57017.62 88888.00 2011-09-30 18:24:38.026 273 13128.74 433.86 57018.11 88888.00 2011-09-30 18:24:39.026 273 13128.22 434.11 57017.50 88888.00 2011-09-30 18:24:40.026 273 13127.44 434.85 57017.86 88888.00 2011-09-30 18:24:41.026 273 13128.09 433.98 57019.09 88888.00 2011-09-30 18:24:42.026 273 13127.96 434.36 57017.99 88888.00 2011-09-30 18:24:43.026 273 13128.09 433.98 57018.48 88888.00 2011-09-30 18:24:44.026 273 13127.70 433.49 57017.50 88888.00 2011-09-30 18:24:45.026 273 13128.48 433.74 57018.35 88888.00 2011-09-30 18:24:46.026 273 13128.74 433.86 57018.23 88888.00 2011-09-30 18:24:47.026 273 13127.70 433.74 57018.23 88888.00 2011-09-30 18:24:48.026 273 13128.22 433.74 57018.60 88888.00 2011-09-30 18:24:49.026 273 13128.48 433.98 57018.11 88888.00 2011-09-30 18:24:50.026 273 13128.74 433.49 57018.84 88888.00 2011-09-30 18:24:51.026 273 13128.35 433.12 57018.35 88888.00 2011-09-30 18:24:52.026 273 13128.22 433.36 57018.11 88888.00 2011-09-30 18:24:53.026 273 13128.48 434.11 57017.86 88888.00 2011-09-30 18:24:54.026 273 13128.61 432.99 57018.11 88888.00 2011-09-30 18:24:55.026 273 13128.35 433.61 57017.99 88888.00 2011-09-30 18:24:56.026 273 13128.61 433.74 57018.23 88888.00 2011-09-30 18:24:57.026 273 13128.09 433.74 57018.23 88888.00 2011-09-30 18:24:58.026 273 13128.87 433.74 57017.50 88888.00 2011-09-30 18:24:59.026 273 13128.87 433.24 57017.74 88888.00 2011-09-30 18:25:00.026 273 13128.35 433.86 57018.23 88888.00 2011-09-30 18:25:01.026 273 13128.61 433.36 57017.86 88888.00 2011-09-30 18:25:02.026 273 13128.22 432.99 57017.74 88888.00 2011-09-30 18:25:03.026 273 13128.87 433.61 57018.11 88888.00 2011-09-30 18:25:04.026 273 13128.35 433.24 57018.35 88888.00 2011-09-30 18:25:05.026 273 13127.83 433.74 57018.35 88888.00 2011-09-30 18:25:06.026 273 13128.48 433.36 57018.72 88888.00 2011-09-30 18:25:07.026 273 13128.74 432.87 57017.62 88888.00 2011-09-30 18:25:08.026 273 13128.48 432.37 57017.99 88888.00 2011-09-30 18:25:09.026 273 13128.61 432.87 57017.38 88888.00 2011-09-30 18:25:10.026 273 13129.39 433.12 57017.99 88888.00 2011-09-30 18:25:11.026 273 13128.09 433.24 57018.72 88888.00 2011-09-30 18:25:12.026 273 13128.09 432.99 57017.62 88888.00 2011-09-30 18:25:13.026 273 13128.87 433.12 57017.13 88888.00 2011-09-30 18:25:14.026 273 13128.48 434.11 57017.50 88888.00 2011-09-30 18:25:15.026 273 13128.87 433.49 57018.11 88888.00 2011-09-30 18:25:16.026 273 13129.00 434.11 57017.86 88888.00 2011-09-30 18:25:17.026 273 13129.39 433.12 57017.99 88888.00 2011-09-30 18:25:18.026 273 13128.74 433.36 57018.23 88888.00 2011-09-30 18:25:19.026 273 13128.48 433.98 57018.84 88888.00 2011-09-30 18:25:20.026 273 13128.87 433.86 57018.23 88888.00 2011-09-30 18:25:21.026 273 13128.61 433.98 57017.74 88888.00 2011-09-30 18:25:22.026 273 13129.65 433.74 57017.99 88888.00 2011-09-30 18:25:23.026 273 13128.74 433.12 57017.62 88888.00 2011-09-30 18:25:24.026 273 13129.00 433.12 57017.86 88888.00 2011-09-30 18:25:25.026 273 13129.00 433.49 57018.60 88888.00 2011-09-30 18:25:26.026 273 13128.87 433.61 57018.23 88888.00 2011-09-30 18:25:27.026 273 13129.00 433.98 57018.60 88888.00 2011-09-30 18:25:28.026 273 13129.39 433.61 57018.23 88888.00 2011-09-30 18:25:29.026 273 13128.61 433.49 57018.35 88888.00 2011-09-30 18:25:30.026 273 13129.65 433.61 57018.35 88888.00 2011-09-30 18:25:31.026 273 13129.00 433.98 57018.60 88888.00 2011-09-30 18:25:32.026 273 13129.00 433.98 57018.60 88888.00 2011-09-30 18:25:33.026 273 13129.13 434.11 57018.11 88888.00 2011-09-30 18:25:34.026 273 13129.78 434.11 57017.74 88888.00 2011-09-30 18:25:35.026 273 13129.26 433.98 57018.84 88888.00 2011-09-30 18:25:36.026 273 13129.00 434.60 57018.35 88888.00 2011-09-30 18:25:37.026 273 13128.74 434.36 57017.86 88888.00 2011-09-30 18:25:38.026 273 13129.00 434.23 57017.62 88888.00 2011-09-30 18:25:39.026 273 13129.39 433.74 57018.72 88888.00 2011-09-30 18:25:40.026 273 13128.74 434.73 57018.35 88888.00 2011-09-30 18:25:41.026 273 13129.13 434.36 57017.99 88888.00 2011-09-30 18:25:42.026 273 13129.78 434.23 57018.23 88888.00 2011-09-30 18:25:43.026 273 13130.82 434.36 57018.11 88888.00 2011-09-30 18:25:44.026 273 13129.52 434.36 57018.11 88888.00 2011-09-30 18:25:45.026 273 13129.39 434.36 57018.48 88888.00 2011-09-30 18:25:46.026 273 13129.78 434.48 57019.09 88888.00 2011-09-30 18:25:47.026 273 13129.39 434.48 57018.96 88888.00 2011-09-30 18:25:48.026 273 13130.04 434.48 57018.60 88888.00 2011-09-30 18:25:49.026 273 13129.26 435.47 57018.72 88888.00 2011-09-30 18:25:50.026 273 13129.65 435.35 57018.48 88888.00 2011-09-30 18:25:51.026 273 13129.39 434.97 57018.35 88888.00 2011-09-30 18:25:52.026 273 13129.52 434.73 57018.84 88888.00 2011-09-30 18:25:53.026 273 13129.13 434.97 57019.21 88888.00 2011-09-30 18:25:54.026 273 13129.65 435.10 57019.09 88888.00 2011-09-30 18:25:55.026 273 13129.13 434.85 57018.23 88888.00 2011-09-30 18:25:56.026 273 13129.52 434.85 57018.35 88888.00 2011-09-30 18:25:57.026 273 13129.52 435.35 57018.96 88888.00 2011-09-30 18:25:58.026 273 13129.78 434.60 57018.60 88888.00 2011-09-30 18:25:59.026 273 13130.17 434.73 57018.72 88888.00 2011-09-30 18:26:00.026 273 13129.26 435.35 57019.09 88888.00 2011-09-30 18:26:01.026 273 13129.91 435.59 57018.11 88888.00 2011-09-30 18:26:02.026 273 13130.04 434.97 57018.72 88888.00 2011-09-30 18:26:03.026 273 13129.52 435.22 57019.09 88888.00 2011-09-30 18:26:04.026 273 13129.52 435.22 57019.09 88888.00 2011-09-30 18:26:05.026 273 13130.30 435.84 57018.48 88888.00 2011-09-30 18:26:06.026 273 13129.78 435.97 57019.21 88888.00 2011-09-30 18:26:07.026 273 13128.87 435.84 57019.57 88888.00 2011-09-30 18:26:08.026 273 13130.04 435.47 57019.09 88888.00 2011-09-30 18:26:09.026 273 13130.04 435.72 57018.72 88888.00 2011-09-30 18:26:10.026 273 13129.65 436.34 57018.60 88888.00 2011-09-30 18:26:11.026 273 13129.78 436.09 57019.57 88888.00 2011-09-30 18:26:12.026 273 13129.39 435.97 57019.09 88888.00 2011-09-30 18:26:13.026 273 13129.39 435.84 57018.72 88888.00 2011-09-30 18:26:14.026 273 13129.65 435.59 57019.09 88888.00 2011-09-30 18:26:15.026 273 13129.52 436.46 57019.09 88888.00 2011-09-30 18:26:16.026 273 13129.26 435.84 57019.21 88888.00 2011-09-30 18:26:17.026 273 13129.26 436.83 57018.48 88888.00 2011-09-30 18:26:18.026 273 13129.39 436.21 57019.09 88888.00 2011-09-30 18:26:19.026 273 13129.00 435.22 57019.09 88888.00 2011-09-30 18:26:20.026 273 13129.39 436.34 57018.72 88888.00 2011-09-30 18:26:21.026 273 13129.26 436.21 57019.09 88888.00 2011-09-30 18:26:22.026 273 13129.00 436.34 57018.23 88888.00 2011-09-30 18:26:23.026 273 13129.39 435.97 57018.60 88888.00 2011-09-30 18:26:24.026 273 13128.22 435.72 57018.84 88888.00 2011-09-30 18:26:25.026 273 13129.78 436.96 57019.33 88888.00 2011-09-30 18:26:26.026 273 13129.65 436.58 57019.33 88888.00 2011-09-30 18:26:27.026 273 13129.26 436.58 57018.60 88888.00 2011-09-30 18:26:28.026 273 13129.26 435.84 57018.11 88888.00 2011-09-30 18:26:29.026 273 13129.13 436.34 57017.99 88888.00 2011-09-30 18:26:30.026 273 13128.87 436.46 57019.57 88888.00 2011-09-30 18:26:31.026 273 13129.26 436.83 57018.84 88888.00 2011-09-30 18:26:32.026 273 13128.87 435.84 57018.23 88888.00 2011-09-30 18:26:33.026 273 13128.48 436.34 57019.45 88888.00 2011-09-30 18:26:34.026 273 13129.00 436.71 57019.09 88888.00 2011-09-30 18:26:35.026 273 13128.61 436.09 57018.72 88888.00 2011-09-30 18:26:36.026 273 13129.26 437.08 57018.84 88888.00 2011-09-30 18:26:37.026 273 13129.52 436.46 57018.60 88888.00 2011-09-30 18:26:38.026 273 13129.39 436.46 57018.35 88888.00 2011-09-30 18:26:39.026 273 13128.74 435.47 57018.72 88888.00 2011-09-30 18:26:40.026 273 13129.52 436.34 57018.23 88888.00 2011-09-30 18:26:41.026 273 13128.87 436.21 57017.99 88888.00 2011-09-30 18:26:42.026 273 13129.78 436.21 57018.60 88888.00 2011-09-30 18:26:43.026 273 13129.65 436.21 57018.84 88888.00 2011-09-30 18:26:44.026 273 13129.39 436.46 57018.84 88888.00 2011-09-30 18:26:45.026 273 13129.00 436.34 57018.11 88888.00 2011-09-30 18:26:46.026 273 13129.78 436.58 57018.72 88888.00 2011-09-30 18:26:47.026 273 13129.65 435.97 57018.48 88888.00 2011-09-30 18:26:48.026 273 13129.52 436.21 57019.09 88888.00 2011-09-30 18:26:49.026 273 13129.39 436.58 57019.21 88888.00 2011-09-30 18:26:50.026 273 13129.00 435.97 57018.84 88888.00 2011-09-30 18:26:51.026 273 13129.26 436.34 57018.60 88888.00 2011-09-30 18:26:52.026 273 13129.65 436.21 57018.48 88888.00 2011-09-30 18:26:53.026 273 13129.65 436.34 57018.72 88888.00 2011-09-30 18:26:54.026 273 13129.78 436.71 57018.35 88888.00 2011-09-30 18:26:55.026 273 13129.39 436.34 57017.99 88888.00 2011-09-30 18:26:56.026 273 13129.91 436.34 57018.35 88888.00 2011-09-30 18:26:57.026 273 13129.26 435.59 57018.96 88888.00 2011-09-30 18:26:58.026 273 13129.65 436.83 57018.72 88888.00 2011-09-30 18:26:59.026 273 13129.65 436.09 57018.60 88888.00 2011-09-30 18:27:00.026 273 13129.13 436.58 57018.84 88888.00 2011-09-30 18:27:01.026 273 13129.91 437.08 57018.60 88888.00 2011-09-30 18:27:02.026 273 13129.26 436.58 57018.23 88888.00 2011-09-30 18:27:03.026 273 13130.30 436.83 57018.35 88888.00 2011-09-30 18:27:04.026 273 13129.52 436.71 57018.11 88888.00 2011-09-30 18:27:05.026 273 13128.74 436.58 57018.23 88888.00 2011-09-30 18:27:06.026 273 13129.91 437.08 57018.11 88888.00 2011-09-30 18:27:07.026 273 13130.43 436.46 57017.86 88888.00 2011-09-30 18:27:08.026 273 13129.91 436.58 57018.11 88888.00 2011-09-30 18:27:09.026 273 13130.04 437.08 57018.35 88888.00 2011-09-30 18:27:10.026 273 13130.30 437.08 57019.09 88888.00 2011-09-30 18:27:11.026 273 13129.78 437.08 57018.72 88888.00 2011-09-30 18:27:12.026 273 13129.39 437.20 57017.50 88888.00 2011-09-30 18:27:13.026 273 13130.04 436.58 57018.48 88888.00 2011-09-30 18:27:14.026 273 13129.91 436.21 57018.11 88888.00 2011-09-30 18:27:15.026 273 13130.04 436.96 57018.60 88888.00 2011-09-30 18:27:16.026 273 13130.30 436.21 57017.86 88888.00 2011-09-30 18:27:17.026 273 13129.91 436.83 57017.62 88888.00 2011-09-30 18:27:18.026 273 13130.95 435.97 57018.48 88888.00 2011-09-30 18:27:19.026 273 13129.78 436.83 57017.86 88888.00 2011-09-30 18:27:20.026 273 13129.91 436.34 57018.11 88888.00 2011-09-30 18:27:21.026 273 13130.43 436.96 57018.11 88888.00 2011-09-30 18:27:22.026 273 13131.21 436.21 57018.23 88888.00 2011-09-30 18:27:23.026 273 13130.56 436.83 57018.84 88888.00 2011-09-30 18:27:24.026 273 13130.56 436.71 57018.23 88888.00 2011-09-30 18:27:25.026 273 13130.95 436.46 57018.35 88888.00 2011-09-30 18:27:26.026 273 13130.30 436.71 57017.38 88888.00 2011-09-30 18:27:27.026 273 13130.43 435.97 57017.74 88888.00 2011-09-30 18:27:28.026 273 13130.82 436.34 57017.99 88888.00 2011-09-30 18:27:29.026 273 13130.69 436.58 57018.48 88888.00 2011-09-30 18:27:30.026 273 13131.08 437.20 57018.23 88888.00 2011-09-30 18:27:31.026 273 13130.82 436.96 57018.60 88888.00 2011-09-30 18:27:32.026 273 13130.95 436.96 57018.23 88888.00 2011-09-30 18:27:33.026 273 13130.95 437.33 57018.35 88888.00 2011-09-30 18:27:34.026 273 13131.34 436.96 57018.35 88888.00 2011-09-30 18:27:35.026 273 13130.56 437.33 57018.48 88888.00 2011-09-30 18:27:36.026 273 13131.21 437.20 57018.48 88888.00 2011-09-30 18:27:37.026 273 13130.69 435.84 57018.11 88888.00 2011-09-30 18:27:38.026 273 13130.43 436.83 57018.35 88888.00 2011-09-30 18:27:39.026 273 13130.30 437.33 57018.48 88888.00 2011-09-30 18:27:40.026 273 13130.82 437.08 57018.35 88888.00 2011-09-30 18:27:41.026 273 13130.95 436.96 57018.84 88888.00 2011-09-30 18:27:42.026 273 13129.91 437.45 57018.23 88888.00 2011-09-30 18:27:43.026 273 13130.17 436.46 57018.72 88888.00 2011-09-30 18:27:44.026 273 13130.04 437.45 57018.23 88888.00 2011-09-30 18:27:45.026 273 13130.43 437.08 57018.35 88888.00 2011-09-30 18:27:46.026 273 13130.82 437.33 57018.96 88888.00 2011-09-30 18:27:47.026 273 13130.56 437.08 57018.48 88888.00 2011-09-30 18:27:48.026 273 13131.08 436.46 57019.09 88888.00 2011-09-30 18:27:49.026 273 13130.82 437.08 57018.48 88888.00 2011-09-30 18:27:50.026 273 13130.95 436.96 57018.48 88888.00 2011-09-30 18:27:51.026 273 13130.30 437.08 57018.96 88888.00 2011-09-30 18:27:52.026 273 13130.95 436.83 57018.35 88888.00 2011-09-30 18:27:53.026 273 13131.73 436.83 57018.60 88888.00 2011-09-30 18:27:54.026 273 13130.43 436.96 57017.99 88888.00 2011-09-30 18:27:55.026 273 13131.08 436.71 57018.84 88888.00 2011-09-30 18:27:56.026 273 13130.82 437.33 57018.48 88888.00 2011-09-30 18:27:57.026 273 13130.82 436.83 57018.60 88888.00 2011-09-30 18:27:58.026 273 13130.69 436.34 57018.96 88888.00 2011-09-30 18:27:59.026 273 13131.60 436.58 57018.84 88888.00 2011-09-30 18:28:00.026 273 13131.73 437.20 57018.11 88888.00 2011-09-30 18:28:01.026 273 13131.08 436.96 57018.60 88888.00 2011-09-30 18:28:02.026 273 13131.08 436.58 57019.21 88888.00 2011-09-30 18:28:03.026 273 13130.56 437.33 57018.84 88888.00 2011-09-30 18:28:04.026 273 13131.08 436.83 57019.33 88888.00 2011-09-30 18:28:05.026 273 13131.34 437.33 57018.96 88888.00 2011-09-30 18:28:06.026 273 13130.82 437.45 57018.23 88888.00 2011-09-30 18:28:07.026 273 13131.34 437.45 57018.48 88888.00 2011-09-30 18:28:08.026 273 13130.82 437.20 57018.84 88888.00 2011-09-30 18:28:09.026 273 13131.34 437.70 57018.60 88888.00 2011-09-30 18:28:10.026 273 13130.82 437.33 57017.99 88888.00 2011-09-30 18:28:11.026 273 13131.47 437.20 57019.09 88888.00 2011-09-30 18:28:12.026 273 13131.08 437.33 57019.09 88888.00 2011-09-30 18:28:13.026 273 13131.34 437.33 57018.72 88888.00 2011-09-30 18:28:14.026 273 13131.86 437.08 57019.21 88888.00 2011-09-30 18:28:15.026 273 13130.95 437.20 57018.84 88888.00 2011-09-30 18:28:16.026 273 13131.21 437.45 57018.72 88888.00 2011-09-30 18:28:17.026 273 13131.08 436.96 57018.48 88888.00 2011-09-30 18:28:18.026 273 13131.08 437.58 57018.23 88888.00 2011-09-30 18:28:19.026 273 13131.60 436.96 57018.23 88888.00 2011-09-30 18:28:20.026 273 13131.08 437.58 57018.23 88888.00 2011-09-30 18:28:21.026 273 13131.21 437.82 57018.60 88888.00 2011-09-30 18:28:22.026 273 13131.34 438.19 57018.48 88888.00 2011-09-30 18:28:23.026 273 13131.99 436.96 57018.60 88888.00 2011-09-30 18:28:24.026 273 13131.60 436.96 57019.45 88888.00 2011-09-30 18:28:25.026 273 13131.73 436.83 57018.96 88888.00 2011-09-30 18:28:26.026 273 13131.60 436.34 57019.70 88888.00 2011-09-30 18:28:27.026 273 13131.34 436.71 57018.96 88888.00 2011-09-30 18:28:28.026 273 13131.86 437.33 57018.48 88888.00 2011-09-30 18:28:29.026 273 13131.73 437.08 57019.33 88888.00 2011-09-30 18:28:30.026 273 13132.12 437.33 57018.72 88888.00 2011-09-30 18:28:31.026 273 13132.51 437.70 57018.84 88888.00 2011-09-30 18:28:32.026 273 13131.47 436.96 57018.48 88888.00 2011-09-30 18:28:33.026 273 13132.12 437.82 57018.60 88888.00 2011-09-30 18:28:34.026 273 13131.34 437.33 57018.84 88888.00 2011-09-30 18:28:35.026 273 13132.77 437.33 57019.45 88888.00 2011-09-30 18:28:36.026 273 13132.12 437.33 57019.45 88888.00 2011-09-30 18:28:37.026 273 13132.90 436.96 57018.60 88888.00 2011-09-30 18:28:38.026 273 13131.34 436.71 57019.33 88888.00 2011-09-30 18:28:39.026 273 13132.51 437.58 57019.21 88888.00 2011-09-30 18:28:40.026 273 13132.38 437.45 57018.96 88888.00 2011-09-30 18:28:41.026 273 13132.12 437.08 57019.21 88888.00 2011-09-30 18:28:42.026 273 13132.64 438.07 57018.72 88888.00 2011-09-30 18:28:43.026 273 13132.12 437.58 57019.09 88888.00 2011-09-30 18:28:44.026 273 13132.25 437.82 57018.72 88888.00 2011-09-30 18:28:45.026 273 13132.51 437.58 57019.33 88888.00 2011-09-30 18:28:46.026 273 13131.34 437.70 57018.84 88888.00 2011-09-30 18:28:47.026 273 13132.64 437.70 57019.09 88888.00 2011-09-30 18:28:48.026 273 13132.12 437.33 57019.21 88888.00 2011-09-30 18:28:49.026 273 13131.73 437.08 57018.60 88888.00 2011-09-30 18:28:50.026 273 13131.08 437.58 57018.48 88888.00 2011-09-30 18:28:51.026 273 13131.47 437.95 57018.48 88888.00 2011-09-30 18:28:52.026 273 13131.60 437.58 57019.45 88888.00 2011-09-30 18:28:53.026 273 13131.99 437.20 57019.21 88888.00 2011-09-30 18:28:54.026 273 13131.86 438.07 57018.96 88888.00 2011-09-30 18:28:55.026 273 13132.38 437.33 57019.09 88888.00 2011-09-30 18:28:56.026 273 13132.90 437.20 57018.48 88888.00 2011-09-30 18:28:57.026 273 13133.16 437.82 57018.72 88888.00 2011-09-30 18:28:58.026 273 13132.90 436.96 57018.84 88888.00 2011-09-30 18:28:59.026 273 13132.51 437.82 57019.21 88888.00 2011-09-30 18:29:00.026 273 13133.03 437.70 57018.84 88888.00 2011-09-30 18:29:01.026 273 13133.42 437.20 57018.60 88888.00 2011-09-30 18:29:02.026 273 13132.77 436.83 57019.09 88888.00 2011-09-30 18:29:03.026 273 13133.16 437.33 57019.09 88888.00 2011-09-30 18:29:04.026 273 13132.90 437.33 57018.48 88888.00 2011-09-30 18:29:05.026 273 13133.42 436.96 57018.96 88888.00 2011-09-30 18:29:06.026 273 13133.42 437.33 57019.21 88888.00 2011-09-30 18:29:07.026 273 13133.16 437.95 57019.09 88888.00 2011-09-30 18:29:08.026 273 13133.81 437.08 57019.33 88888.00 2011-09-30 18:29:09.026 273 13133.16 436.46 57020.07 88888.00 2011-09-30 18:29:10.026 273 13132.90 437.33 57019.33 88888.00 2011-09-30 18:29:11.026 273 13132.90 436.83 57019.82 88888.00 2011-09-30 18:29:12.026 273 13133.29 437.33 57018.84 88888.00 2011-09-30 18:29:13.026 273 13132.38 437.70 57019.21 88888.00 2011-09-30 18:29:14.026 273 13132.77 437.33 57019.09 88888.00 2011-09-30 18:29:15.026 273 13132.90 437.82 57018.72 88888.00 2011-09-30 18:29:16.026 273 13132.12 437.45 57019.45 88888.00 2011-09-30 18:29:17.026 273 13132.64 437.95 57017.99 88888.00 2011-09-30 18:29:18.026 273 13132.90 437.20 57018.84 88888.00 2011-09-30 18:29:19.026 273 13132.51 437.95 57019.21 88888.00 2011-09-30 18:29:20.026 273 13132.77 437.58 57019.57 88888.00 2011-09-30 18:29:21.026 273 13133.42 437.95 57018.84 88888.00 2011-09-30 18:29:22.026 273 13132.38 437.45 57019.09 88888.00 2011-09-30 18:29:23.026 273 13132.90 437.82 57019.45 88888.00 2011-09-30 18:29:24.026 273 13132.90 436.96 57019.33 88888.00 2011-09-30 18:29:25.026 273 13132.51 436.71 57019.57 88888.00 2011-09-30 18:29:26.026 273 13133.16 437.20 57019.82 88888.00 2011-09-30 18:29:27.026 273 13132.90 437.08 57019.45 88888.00 2011-09-30 18:29:28.026 273 13133.29 437.58 57019.82 88888.00 2011-09-30 18:29:29.026 273 13133.42 437.08 57019.33 88888.00 2011-09-30 18:29:30.026 273 13134.07 436.96 57018.96 88888.00 2011-09-30 18:29:31.026 273 13133.81 437.45 57019.21 88888.00 2011-09-30 18:29:32.026 273 13133.81 436.96 57019.09 88888.00 2011-09-30 18:29:33.026 273 13133.29 436.96 57019.33 88888.00 2011-09-30 18:29:34.026 273 13133.03 437.58 57019.33 88888.00 2011-09-30 18:29:35.026 273 13133.42 436.34 57019.45 88888.00 2011-09-30 18:29:36.026 273 13134.07 436.96 57019.09 88888.00 2011-09-30 18:29:37.026 273 13133.81 437.45 57018.35 88888.00 2011-09-30 18:29:38.026 273 13132.90 437.70 57019.70 88888.00 2011-09-30 18:29:39.026 273 13133.29 437.33 57019.33 88888.00 2011-09-30 18:29:40.026 273 13133.16 437.33 57019.82 88888.00 2011-09-30 18:29:41.026 273 13133.81 437.20 57019.57 88888.00 2011-09-30 18:29:42.026 273 13133.42 437.33 57019.33 88888.00 2011-09-30 18:29:43.026 273 13132.90 437.33 57019.33 88888.00 2011-09-30 18:29:44.026 273 13132.38 437.08 57019.21 88888.00 2011-09-30 18:29:45.026 273 13133.29 437.33 57019.45 88888.00 2011-09-30 18:29:46.026 273 13132.90 436.46 57019.33 88888.00 2011-09-30 18:29:47.026 273 13132.90 436.96 57019.70 88888.00 2011-09-30 18:29:48.026 273 13132.64 437.33 57019.21 88888.00 2011-09-30 18:29:49.026 273 13132.90 436.83 57019.94 88888.00 2011-09-30 18:29:50.026 273 13132.64 437.33 57020.07 88888.00 2011-09-30 18:29:51.026 273 13132.25 437.33 57019.33 88888.00 2011-09-30 18:29:52.026 273 13132.51 436.83 57019.70 88888.00 2011-09-30 18:29:53.026 273 13132.90 437.33 57019.57 88888.00 2011-09-30 18:29:54.026 273 13132.51 436.58 57019.45 88888.00 2011-09-30 18:29:55.026 273 13132.38 436.96 57018.60 88888.00 2011-09-30 18:29:56.026 273 13132.38 436.96 57019.09 88888.00 2011-09-30 18:29:57.026 273 13132.51 436.21 57019.45 88888.00 2011-09-30 18:29:58.026 273 13131.99 436.21 57019.09 88888.00 2011-09-30 18:29:59.026 273 13132.51 436.21 57019.21 88888.00 2011-09-30 18:30:00.026 273 13133.29 437.20 57019.33 88888.00 2011-09-30 18:30:01.026 273 13132.38 436.46 57018.60 88888.00 2011-09-30 18:30:02.026 273 13132.64 436.46 57018.96 88888.00 2011-09-30 18:30:03.026 273 13132.51 436.34 57019.57 88888.00 2011-09-30 18:30:04.026 273 13132.38 436.96 57019.45 88888.00 2011-09-30 18:30:05.026 273 13132.64 436.83 57019.33 88888.00 2011-09-30 18:30:06.026 273 13133.03 436.09 57019.33 88888.00 2011-09-30 18:30:07.025 273 13132.90 436.21 57019.09 88888.00 2011-09-30 18:30:08.025 273 13132.25 436.09 57019.70 88888.00 2011-09-30 18:30:09.025 273 13132.90 436.34 57018.96 88888.00 2011-09-30 18:30:10.025 273 13131.86 436.96 57018.96 88888.00 2011-09-30 18:30:11.025 273 13132.51 436.96 57018.96 88888.00 2011-09-30 18:30:12.025 273 13132.38 436.71 57019.21 88888.00 2011-09-30 18:30:13.025 273 13132.64 436.58 57018.84 88888.00 2011-09-30 18:30:14.025 273 13132.25 437.08 57019.57 88888.00 2011-09-30 18:30:15.025 273 13132.77 436.96 57019.09 88888.00 2011-09-30 18:30:16.025 273 13131.86 436.34 57019.09 88888.00 2011-09-30 18:30:17.025 273 13131.73 436.71 57019.45 88888.00 2011-09-30 18:30:18.025 273 13132.12 436.83 57018.60 88888.00 2011-09-30 18:30:19.025 273 13132.25 436.34 57019.09 88888.00 2011-09-30 18:30:20.025 273 13131.99 435.72 57019.21 88888.00 2011-09-30 18:30:21.025 273 13132.38 436.46 57019.70 88888.00 2011-09-30 18:30:22.025 273 13132.64 436.83 57019.70 88888.00 2011-09-30 18:30:23.025 273 13131.86 436.34 57019.45 88888.00 2011-09-30 18:30:24.025 273 13132.64 436.58 57018.72 88888.00 2011-09-30 18:30:25.025 273 13133.03 436.58 57019.45 88888.00 2011-09-30 18:30:26.025 273 13132.38 436.58 57018.60 88888.00 2011-09-30 18:30:27.025 273 13132.38 436.21 57018.60 88888.00 2011-09-30 18:30:28.025 273 13132.12 436.34 57018.72 88888.00 2011-09-30 18:30:29.025 273 13131.86 436.34 57018.96 88888.00 2011-09-30 18:30:30.025 273 13132.12 436.58 57019.45 88888.00 2011-09-30 18:30:31.025 273 13132.38 435.59 57019.09 88888.00 2011-09-30 18:30:32.025 273 13132.25 436.46 57019.09 88888.00 2011-09-30 18:30:33.025 273 13132.38 436.34 57019.57 88888.00 2011-09-30 18:30:34.025 273 13132.90 436.71 57018.84 88888.00 2011-09-30 18:30:35.025 273 13131.86 436.34 57018.60 88888.00 2011-09-30 18:30:36.025 273 13132.51 437.08 57019.09 88888.00 2011-09-30 18:30:37.025 273 13131.60 436.34 57019.57 88888.00 2011-09-30 18:30:38.025 273 13132.38 436.34 57019.57 88888.00 2011-09-30 18:30:39.025 273 13132.38 436.58 57019.33 88888.00 2011-09-30 18:30:40.025 273 13132.77 436.21 57018.72 88888.00 2011-09-30 18:30:41.025 273 13132.12 436.46 57020.07 88888.00 2011-09-30 18:30:42.025 273 13132.51 436.58 57018.84 88888.00 2011-09-30 18:30:43.025 273 13132.90 436.71 57018.96 88888.00 2011-09-30 18:30:44.025 273 13132.12 436.09 57019.09 88888.00 2011-09-30 18:30:45.025 273 13132.38 435.97 57019.45 88888.00 2011-09-30 18:30:46.025 273 13131.47 435.97 57019.45 88888.00 2011-09-30 18:30:47.025 273 13131.86 436.09 57018.96 88888.00 2011-09-30 18:30:48.025 273 13131.47 436.21 57018.84 88888.00 2011-09-30 18:30:49.025 273 13132.25 436.71 57018.96 88888.00 2011-09-30 18:30:50.025 273 13132.25 436.58 57019.09 88888.00 2011-09-30 18:30:51.025 273 13132.12 436.34 57018.72 88888.00 2011-09-30 18:30:52.025 273 13132.12 436.21 57019.09 88888.00 2011-09-30 18:30:53.025 273 13131.99 436.34 57019.33 88888.00 2011-09-30 18:30:54.025 273 13132.51 436.34 57018.84 88888.00 2011-09-30 18:30:55.025 273 13132.38 436.34 57019.21 88888.00 2011-09-30 18:30:56.025 273 13131.86 436.09 57018.60 88888.00 2011-09-30 18:30:57.025 273 13132.64 436.71 57018.48 88888.00 2011-09-30 18:30:58.025 273 13132.38 436.83 57018.48 88888.00 2011-09-30 18:30:59.025 273 13131.99 436.21 57019.09 88888.00 2011-09-30 18:31:00.025 273 13132.25 436.46 57018.84 88888.00 2011-09-30 18:31:01.025 273 13132.12 436.71 57018.96 88888.00 2011-09-30 18:31:02.025 273 13132.25 436.21 57018.72 88888.00 2011-09-30 18:31:03.025 273 13132.38 436.96 57019.33 88888.00 2011-09-30 18:31:04.025 273 13132.77 436.34 57018.84 88888.00 2011-09-30 18:31:05.025 273 13132.51 436.09 57019.09 88888.00 2011-09-30 18:31:06.025 273 13131.99 436.21 57019.21 88888.00 2011-09-30 18:31:07.025 273 13133.03 436.58 57018.72 88888.00 2011-09-30 18:31:08.025 273 13132.38 436.83 57019.09 88888.00 2011-09-30 18:31:09.025 273 13132.64 436.58 57018.96 88888.00 2011-09-30 18:31:10.025 273 13131.99 436.34 57018.48 88888.00 2011-09-30 18:31:11.025 273 13133.03 436.71 57018.72 88888.00 2011-09-30 18:31:12.025 273 13132.25 436.58 57018.84 88888.00 2011-09-30 18:31:13.025 273 13132.25 436.58 57018.84 88888.00 2011-09-30 18:31:14.025 273 13131.99 436.58 57018.72 88888.00 2011-09-30 18:31:15.025 273 13133.16 436.46 57018.96 88888.00 2011-09-30 18:31:16.025 273 13131.60 436.96 57019.33 88888.00 2011-09-30 18:31:17.025 273 13131.86 436.21 57018.60 88888.00 2011-09-30 18:31:18.025 273 13132.51 437.08 57019.09 88888.00 2011-09-30 18:31:19.025 273 13132.64 436.58 57019.09 88888.00 2011-09-30 18:31:20.025 273 13132.25 436.09 57018.96 88888.00 2011-09-30 18:31:21.025 273 13132.25 435.84 57018.48 88888.00 2011-09-30 18:31:22.025 273 13132.51 435.97 57019.09 88888.00 2011-09-30 18:31:23.025 273 13131.99 436.58 57019.45 88888.00 2011-09-30 18:31:24.025 273 13133.16 436.09 57019.21 88888.00 2011-09-30 18:31:25.025 273 13133.16 436.09 57018.72 88888.00 2011-09-30 18:31:26.025 273 13132.77 435.84 57018.72 88888.00 2011-09-30 18:31:27.025 273 13134.07 435.59 57018.60 88888.00 2011-09-30 18:31:28.025 273 13132.51 435.47 57018.72 88888.00 2011-09-30 18:31:29.025 273 13132.90 436.21 57019.21 88888.00 2011-09-30 18:31:30.025 273 13132.90 436.09 57017.99 88888.00 2011-09-30 18:31:31.025 273 13132.64 435.84 57018.48 88888.00 2011-09-30 18:31:32.025 273 13132.38 436.21 57019.45 88888.00 2011-09-30 18:31:33.025 273 13133.03 435.97 57019.21 88888.00 2011-09-30 18:31:34.025 273 13131.99 435.59 57018.72 88888.00 2011-09-30 18:31:35.025 273 13133.03 435.47 57018.48 88888.00 2011-09-30 18:31:36.025 273 13131.73 435.47 57018.72 88888.00 2011-09-30 18:31:37.025 273 13132.38 435.35 57018.96 88888.00 2011-09-30 18:31:38.025 273 13132.64 434.97 57018.84 88888.00 2011-09-30 18:31:39.025 273 13132.51 435.47 57018.72 88888.00 2011-09-30 18:31:40.025 273 13131.86 435.22 57019.21 88888.00 2011-09-30 18:31:41.025 273 13131.99 435.47 57018.48 88888.00 2011-09-30 18:31:42.025 273 13132.12 435.47 57019.57 88888.00 2011-09-30 18:31:43.025 273 13132.90 435.47 57018.96 88888.00 2011-09-30 18:31:44.025 273 13131.99 434.85 57019.33 88888.00 2011-09-30 18:31:45.025 273 13131.99 435.22 57018.96 88888.00 2011-09-30 18:31:46.025 273 13131.21 435.22 57018.60 88888.00 2011-09-30 18:31:47.025 273 13131.34 435.35 57018.72 88888.00 2011-09-30 18:31:48.025 273 13131.86 435.22 57019.45 88888.00 2011-09-30 18:31:49.025 273 13131.47 435.59 57019.09 88888.00 2011-09-30 18:31:50.025 273 13131.86 435.10 57018.48 88888.00 2011-09-30 18:31:51.025 273 13131.34 435.10 57018.96 88888.00 2011-09-30 18:31:52.025 273 13130.69 435.35 57018.48 88888.00 2011-09-30 18:31:53.025 273 13131.73 435.59 57018.84 88888.00 2011-09-30 18:31:54.025 273 13131.86 435.22 57018.48 88888.00 2011-09-30 18:31:55.025 273 13130.95 435.35 57018.35 88888.00 2011-09-30 18:31:56.025 273 13131.21 435.84 57018.48 88888.00 2011-09-30 18:31:57.025 273 13130.69 435.10 57019.09 88888.00 2011-09-30 18:31:58.025 273 13131.21 435.72 57018.72 88888.00 2011-09-30 18:31:59.025 273 13130.95 435.22 57018.72 88888.00 2011-09-30 18:32:00.025 273 13131.21 435.35 57019.45 88888.00 2011-09-30 18:32:01.025 273 13130.95 435.35 57018.60 88888.00 2011-09-30 18:32:02.025 273 13130.69 435.22 57018.35 88888.00 2011-09-30 18:32:03.025 273 13130.30 434.85 57018.60 88888.00 2011-09-30 18:32:04.025 273 13130.82 435.22 57018.11 88888.00 2011-09-30 18:32:05.025 273 13130.17 435.10 57018.23 88888.00 2011-09-30 18:32:06.025 273 13129.65 434.85 57018.60 88888.00 2011-09-30 18:32:07.025 273 13130.69 434.97 57018.11 88888.00 2011-09-30 18:32:08.025 273 13129.78 435.35 57018.84 88888.00 2011-09-30 18:32:09.025 273 13130.30 435.22 57018.60 88888.00 2011-09-30 18:32:10.025 273 13129.78 435.22 57018.72 88888.00 2011-09-30 18:32:11.025 273 13130.04 435.22 57018.35 88888.00 2011-09-30 18:32:12.025 273 13130.17 434.73 57018.23 88888.00 2011-09-30 18:32:13.025 273 13130.17 434.73 57018.96 88888.00 2011-09-30 18:32:14.025 273 13130.17 435.22 57019.21 88888.00 2011-09-30 18:32:15.025 273 13130.17 435.10 57018.48 88888.00 2011-09-30 18:32:16.025 273 13129.26 434.73 57019.09 88888.00 2011-09-30 18:32:17.025 273 13130.43 435.10 57017.86 88888.00 2011-09-30 18:32:18.025 273 13129.78 434.85 57018.84 88888.00 2011-09-30 18:32:19.025 273 13129.91 434.85 57018.48 88888.00 2011-09-30 18:32:20.025 273 13129.65 435.22 57018.72 88888.00 2011-09-30 18:32:21.025 273 13129.65 435.35 57018.48 88888.00 2011-09-30 18:32:22.025 273 13129.65 436.09 57018.11 88888.00 2011-09-30 18:32:23.025 273 13129.78 435.22 57018.60 88888.00 2011-09-30 18:32:24.025 273 13129.78 434.48 57018.60 88888.00 2011-09-30 18:32:25.025 273 13129.13 435.10 57018.35 88888.00 2011-09-30 18:32:26.025 273 13129.13 434.11 57018.72 88888.00 2011-09-30 18:32:27.025 273 13129.13 434.48 57017.99 88888.00 2011-09-30 18:32:28.025 273 13128.61 434.97 57018.48 88888.00 2011-09-30 18:32:29.025 273 13128.74 434.85 57017.62 88888.00 2011-09-30 18:32:30.025 273 13129.00 434.11 57018.23 88888.00 2011-09-30 18:32:31.025 273 13128.87 434.48 57018.11 88888.00 2011-09-30 18:32:32.025 273 13129.00 434.97 57018.60 88888.00 2011-09-30 18:32:33.025 273 13128.48 434.11 57018.23 88888.00 2011-09-30 18:32:34.025 273 13129.26 434.36 57018.23 88888.00 2011-09-30 18:32:35.025 273 13128.48 434.85 57017.99 88888.00 2011-09-30 18:32:36.025 273 13127.83 434.36 57017.62 88888.00 2011-09-30 18:32:37.025 273 13128.61 434.60 57018.35 88888.00 2011-09-30 18:32:38.025 273 13127.83 434.60 57017.99 88888.00 2011-09-30 18:32:39.025 273 13127.96 433.98 57017.99 88888.00 2011-09-30 18:32:40.025 273 13127.83 433.61 57018.11 88888.00 2011-09-30 18:32:41.025 273 13128.09 433.98 57017.99 88888.00 2011-09-30 18:32:42.025 273 13127.44 433.98 57018.48 88888.00 2011-09-30 18:32:43.025 273 13127.96 433.98 57018.23 88888.00 2011-09-30 18:32:44.025 273 13127.05 434.23 57017.74 88888.00 2011-09-30 18:32:45.025 273 13128.09 433.98 57018.23 88888.00 2011-09-30 18:32:46.025 273 13127.96 433.61 57017.99 88888.00 2011-09-30 18:32:47.025 273 13127.83 433.24 57017.74 88888.00 2011-09-30 18:32:48.025 273 13127.83 433.49 57018.11 88888.00 2011-09-30 18:32:49.025 273 13127.05 433.12 57017.74 88888.00 2011-09-30 18:32:50.025 273 13126.92 433.74 57017.50 88888.00 2011-09-30 18:32:51.025 273 13127.70 433.12 57018.11 88888.00 2011-09-30 18:32:52.025 273 13127.18 432.75 57017.13 88888.00 2011-09-30 18:32:53.025 273 13127.57 433.36 57017.86 88888.00 2011-09-30 18:32:54.025 273 13127.31 432.50 57018.11 88888.00 2011-09-30 18:32:55.025 273 13127.05 432.75 57017.50 88888.00 2011-09-30 18:32:56.025 273 13127.18 432.87 57017.50 88888.00 2011-09-30 18:32:57.025 273 13127.57 432.75 57017.13 88888.00 2011-09-30 18:32:58.025 273 13127.96 432.37 57017.25 88888.00 2011-09-30 18:32:59.025 273 13127.57 432.00 57017.13 88888.00 2011-09-30 18:33:00.025 273 13127.70 432.25 57016.89 88888.00 2011-09-30 18:33:01.025 273 13127.83 432.25 57017.38 88888.00 2011-09-30 18:33:02.025 273 13127.96 432.25 57016.77 88888.00 2011-09-30 18:33:03.025 273 13127.31 432.62 57016.89 88888.00 2011-09-30 18:33:04.025 273 13127.70 431.75 57017.50 88888.00 2011-09-30 18:33:05.025 273 13127.31 432.00 57017.50 88888.00 2011-09-30 18:33:06.025 273 13128.09 432.13 57017.50 88888.00 2011-09-30 18:33:07.025 273 13127.57 432.25 57017.13 88888.00 2011-09-30 18:33:08.025 273 13127.05 432.75 57017.38 88888.00 2011-09-30 18:33:09.025 273 13127.31 432.99 57016.89 88888.00 2011-09-30 18:33:10.025 273 13127.31 432.13 57016.89 88888.00 2011-09-30 18:33:11.025 273 13127.05 431.88 57017.25 88888.00 2011-09-30 18:33:12.025 273 13128.35 432.50 57016.77 88888.00 2011-09-30 18:33:13.025 273 13127.57 431.88 57016.77 88888.00 2011-09-30 18:33:14.025 273 13126.53 432.13 57017.01 88888.00 2011-09-30 18:33:15.025 273 13127.44 431.75 57016.52 88888.00 2011-09-30 18:33:16.025 273 13126.79 432.62 57017.25 88888.00 2011-09-30 18:33:17.025 273 13127.31 432.25 57017.62 88888.00 2011-09-30 18:33:18.025 273 13127.18 431.75 57016.77 88888.00 2011-09-30 18:33:19.025 273 13127.31 431.75 57016.89 88888.00 2011-09-30 18:33:20.025 273 13127.57 432.25 57016.64 88888.00 2011-09-30 18:33:21.025 273 13127.31 431.75 57017.50 88888.00 2011-09-30 18:33:22.025 273 13127.44 431.38 57016.89 88888.00 2011-09-30 18:33:23.025 273 13126.53 430.89 57016.77 88888.00 2011-09-30 18:33:24.025 273 13127.31 431.38 57016.77 88888.00 2011-09-30 18:33:25.025 273 13126.66 431.14 57016.40 88888.00 2011-09-30 18:33:26.025 273 13127.18 431.14 57016.27 88888.00 2011-09-30 18:33:27.025 273 13126.66 430.39 57016.77 88888.00 2011-09-30 18:33:28.025 273 13126.66 430.76 57016.89 88888.00 2011-09-30 18:33:29.025 273 13127.05 431.01 57016.27 88888.00 2011-09-30 18:33:30.025 273 13127.31 430.39 57016.77 88888.00 2011-09-30 18:33:31.025 273 13127.05 430.64 57017.01 88888.00 2011-09-30 18:33:32.025 273 13126.79 430.89 57016.89 88888.00 2011-09-30 18:33:33.025 273 13127.57 430.76 57016.89 88888.00 2011-09-30 18:33:34.025 273 13127.31 430.39 57017.38 88888.00 2011-09-30 18:33:35.025 273 13126.01 430.52 57017.01 88888.00 2011-09-30 18:33:36.025 273 13127.05 430.76 57016.77 88888.00 2011-09-30 18:33:37.025 273 13126.66 430.52 57016.89 88888.00 2011-09-30 18:33:38.025 273 13126.79 430.39 57017.01 88888.00 2011-09-30 18:33:39.025 273 13126.66 430.39 57016.64 88888.00 2011-09-30 18:33:40.025 273 13125.75 430.64 57016.52 88888.00 2011-09-30 18:33:41.025 273 13125.88 430.76 57016.40 88888.00 2011-09-30 18:33:42.025 273 13126.27 431.01 57016.64 88888.00 2011-09-30 18:33:43.025 273 13125.88 430.89 57017.13 88888.00 2011-09-30 18:33:44.025 273 13126.27 431.38 57016.40 88888.00 2011-09-30 18:33:45.025 273 13126.53 431.14 57016.27 88888.00 2011-09-30 18:33:46.025 273 13126.40 430.27 57016.40 88888.00 2011-09-30 18:33:47.025 273 13126.01 430.89 57017.01 88888.00 2011-09-30 18:33:48.025 273 13126.14 431.14 57016.15 88888.00 2011-09-30 18:33:49.025 273 13126.14 430.89 57016.52 88888.00 2011-09-30 18:33:50.025 273 13126.01 431.14 57017.01 88888.00 2011-09-30 18:33:51.025 273 13126.14 431.14 57016.64 88888.00 2011-09-30 18:33:52.025 273 13125.75 431.88 57017.01 88888.00 2011-09-30 18:33:53.025 273 13126.53 431.88 57016.15 88888.00 2011-09-30 18:33:54.025 273 13126.66 431.26 57016.40 88888.00 2011-09-30 18:33:55.025 273 13126.66 431.88 57017.01 88888.00 2011-09-30 18:33:56.025 273 13127.44 431.51 57016.52 88888.00 2011-09-30 18:33:57.025 273 13126.79 432.00 57017.13 88888.00 2011-09-30 18:33:58.025 273 13126.66 432.99 57016.27 88888.00 2011-09-30 18:33:59.025 273 13126.53 432.62 57017.38 88888.00 2011-09-30 18:34:00.025 273 13126.66 433.36 57016.64 88888.00 2011-09-30 18:34:01.025 273 13127.70 432.87 57017.50 88888.00 2011-09-30 18:34:02.025 273 13127.96 433.86 57017.13 88888.00 2011-09-30 18:34:03.025 273 13126.79 434.11 57016.89 88888.00 2011-09-30 18:34:04.025 273 13127.96 433.49 57017.62 88888.00 2011-09-30 18:34:05.025 273 13127.44 434.48 57017.86 88888.00 2011-09-30 18:34:06.025 273 13127.05 434.60 57017.38 88888.00 2011-09-30 18:34:07.025 273 13127.44 434.97 57017.74 88888.00 2011-09-30 18:34:08.025 273 13127.18 435.47 57017.13 88888.00 2011-09-30 18:34:09.025 273 13127.31 435.47 57018.11 88888.00 2011-09-30 18:34:10.025 273 13127.83 435.84 57017.62 88888.00 2011-09-30 18:34:11.025 273 13126.79 435.97 57017.50 88888.00 2011-09-30 18:34:12.025 273 13126.92 435.97 57017.74 88888.00 2011-09-30 18:34:13.025 273 13127.57 435.84 57018.23 88888.00 2011-09-30 18:34:14.025 273 13127.18 436.34 57017.99 88888.00 2011-09-30 18:34:15.025 273 13126.92 436.21 57017.86 88888.00 2011-09-30 18:34:16.025 273 13127.18 436.58 57017.62 88888.00 2011-09-30 18:34:17.025 273 13126.14 436.58 57017.62 88888.00 2011-09-30 18:34:18.025 273 13127.05 436.09 57017.50 88888.00 2011-09-30 18:34:19.025 273 13126.40 436.34 57016.89 88888.00 2011-09-30 18:34:20.025 273 13126.79 436.09 57017.86 88888.00 2011-09-30 18:34:21.025 273 13126.40 435.97 57017.86 88888.00 2011-09-30 18:34:22.025 273 13126.40 435.97 57017.86 88888.00 2011-09-30 18:34:23.025 273 13126.66 435.97 57017.01 88888.00 2011-09-30 18:34:24.025 273 13126.53 435.35 57017.62 88888.00 2011-09-30 18:34:25.025 273 13127.18 436.71 57017.62 88888.00 2011-09-30 18:34:26.025 273 13125.88 436.46 57017.62 88888.00 2011-09-30 18:34:27.025 273 13126.53 435.72 57017.50 88888.00 2011-09-30 18:34:28.025 273 13126.40 435.47 57017.99 88888.00 2011-09-30 18:34:29.025 273 13126.14 436.58 57017.38 88888.00 2011-09-30 18:34:30.025 273 13126.79 436.21 57017.62 88888.00 2011-09-30 18:34:31.025 273 13126.14 435.97 57017.86 88888.00 2011-09-30 18:34:32.025 273 13125.62 435.59 57017.62 88888.00 2011-09-30 18:34:33.025 273 13125.75 435.47 57017.50 88888.00 2011-09-30 18:34:34.025 273 13125.50 435.47 57017.50 88888.00 2011-09-30 18:34:35.025 273 13125.37 436.09 57017.62 88888.00 2011-09-30 18:34:36.025 273 13125.50 435.47 57017.38 88888.00 2011-09-30 18:34:37.025 273 13124.72 435.22 57017.25 88888.00 2011-09-30 18:34:38.025 273 13124.33 434.97 57017.13 88888.00 2011-09-30 18:34:39.025 273 13123.94 435.10 57017.62 88888.00 2011-09-30 18:34:40.025 273 13123.94 435.22 57017.38 88888.00 2011-09-30 18:34:41.025 273 13123.81 434.85 57017.25 88888.00 2011-09-30 18:34:42.025 273 13123.03 434.85 57017.01 88888.00 2011-09-30 18:34:43.025 273 13123.03 434.60 57016.52 88888.00 2011-09-30 18:34:44.025 273 13123.29 434.23 57016.89 88888.00 2011-09-30 18:34:45.025 273 13122.64 433.36 57016.64 88888.00 2011-09-30 18:34:46.025 273 13122.51 433.36 57017.13 88888.00 2011-09-30 18:34:47.025 273 13122.64 432.75 57016.27 88888.00 2011-09-30 18:34:48.025 273 13122.38 432.62 57016.15 88888.00 2011-09-30 18:34:49.025 273 13122.25 432.87 57016.27 88888.00 2011-09-30 18:34:50.025 273 13122.77 432.25 57016.64 88888.00 2011-09-30 18:34:51.025 273 13122.51 432.13 57016.03 88888.00 2011-09-30 18:34:52.025 273 13121.73 431.38 57016.15 88888.00 2011-09-30 18:34:53.025 273 13122.38 431.75 57016.15 88888.00 2011-09-30 18:34:54.025 273 13122.12 430.64 57016.15 88888.00 2011-09-30 18:34:55.025 273 13121.86 430.76 57015.79 88888.00 2011-09-30 18:34:56.025 273 13122.12 430.64 57015.30 88888.00 2011-09-30 18:34:57.025 273 13121.34 429.65 57015.91 88888.00 2011-09-30 18:34:58.025 273 13121.99 429.77 57015.79 88888.00 2011-09-30 18:34:59.025 273 13122.25 430.14 57015.79 88888.00 2011-09-30 18:35:00.025 273 13122.12 429.03 57015.54 88888.00 2011-09-30 18:35:01.025 273 13122.12 429.40 57014.93 88888.00 2011-09-30 18:35:02.025 273 13121.73 429.90 57015.42 88888.00 2011-09-30 18:35:03.025 273 13122.64 429.15 57016.03 88888.00 2011-09-30 18:35:04.025 273 13122.12 429.90 57015.05 88888.00 2011-09-30 18:35:05.025 273 13122.64 429.40 57015.54 88888.00 2011-09-30 18:35:06.025 273 13122.77 429.52 57014.93 88888.00 2011-09-30 18:35:07.025 273 13123.03 429.77 57015.54 88888.00 2011-09-30 18:35:08.025 273 13123.03 429.77 57014.68 88888.00 2011-09-30 18:35:09.025 273 13123.16 429.77 57015.18 88888.00 2011-09-30 18:35:10.025 273 13123.29 430.27 57015.42 88888.00 2011-09-30 18:35:11.025 273 13123.03 429.77 57015.30 88888.00 2011-09-30 18:35:12.025 273 13123.42 429.65 57015.66 88888.00 2011-09-30 18:35:13.025 273 13123.03 430.64 57015.18 88888.00 2011-09-30 18:35:14.025 273 13123.55 430.39 57014.68 88888.00 2011-09-30 18:35:15.025 273 13123.16 430.39 57014.81 88888.00 2011-09-30 18:35:16.025 273 13123.16 431.01 57015.54 88888.00 2011-09-30 18:35:17.025 273 13123.94 431.01 57015.54 88888.00 2011-09-30 18:35:18.025 273 13123.29 431.51 57015.54 88888.00 2011-09-30 18:35:19.025 273 13123.81 432.50 57015.42 88888.00 2011-09-30 18:35:20.025 273 13123.94 432.50 57015.18 88888.00 2011-09-30 18:35:21.025 273 13123.94 432.50 57015.54 88888.00 2011-09-30 18:35:22.025 273 13124.20 432.25 57015.42 88888.00 2011-09-30 18:35:23.025 273 13123.94 433.24 57015.30 88888.00 2011-09-30 18:35:24.025 273 13124.46 433.49 57014.93 88888.00 2011-09-30 18:35:25.025 273 13124.85 432.99 57015.30 88888.00 2011-09-30 18:35:26.025 273 13124.85 433.49 57014.93 88888.00 2011-09-30 18:35:27.025 273 13125.11 433.86 57015.54 88888.00 2011-09-30 18:35:28.025 273 13124.72 433.98 57015.91 88888.00 2011-09-30 18:35:29.025 273 13125.11 434.23 57015.30 88888.00 2011-09-30 18:35:30.025 273 13125.50 433.86 57015.66 88888.00 2011-09-30 18:35:31.025 273 13125.11 435.47 57016.27 88888.00 2011-09-30 18:35:32.025 273 13126.01 435.10 57015.30 88888.00 2011-09-30 18:35:33.025 273 13126.14 434.85 57015.79 88888.00 2011-09-30 18:35:34.025 273 13125.62 434.97 57016.03 88888.00 2011-09-30 18:35:35.025 273 13126.53 434.97 57015.66 88888.00 2011-09-30 18:35:36.025 273 13125.75 434.97 57016.27 88888.00 2011-09-30 18:35:37.025 273 13126.79 435.35 57015.91 88888.00 2011-09-30 18:35:38.025 273 13127.05 435.10 57016.15 88888.00 2011-09-30 18:35:39.025 273 13127.31 435.47 57015.79 88888.00 2011-09-30 18:35:40.025 273 13127.96 435.10 57016.15 88888.00 2011-09-30 18:35:41.025 273 13128.09 435.72 57016.40 88888.00 2011-09-30 18:35:42.025 273 13127.70 435.59 57016.52 88888.00 2011-09-30 18:35:43.025 273 13127.57 435.84 57015.91 88888.00 2011-09-30 18:35:44.025 273 13128.22 436.71 57016.64 88888.00 2011-09-30 18:35:45.025 273 13127.70 436.58 57016.15 88888.00 2011-09-30 18:35:46.025 273 13128.48 436.58 57017.01 88888.00 2011-09-30 18:35:47.025 273 13128.48 436.58 57016.64 88888.00 2011-09-30 18:35:48.025 273 13128.61 436.83 57016.89 88888.00 2011-09-30 18:35:49.025 273 13128.09 436.58 57016.89 88888.00 2011-09-30 18:35:50.025 273 13128.35 437.58 57016.77 88888.00 2011-09-30 18:35:51.025 273 13128.61 437.08 57017.50 88888.00 2011-09-30 18:35:52.025 273 13128.61 437.20 57017.13 88888.00 2011-09-30 18:35:53.025 273 13128.09 437.08 57017.50 88888.00 2011-09-30 18:35:54.025 273 13128.48 437.70 57016.89 88888.00 2011-09-30 18:35:55.025 273 13128.22 437.70 57016.64 88888.00 2011-09-30 18:35:56.025 273 13127.83 437.33 57017.50 88888.00 2011-09-30 18:35:57.025 273 13129.26 437.70 57017.86 88888.00 2011-09-30 18:35:58.025 273 13128.87 437.08 57017.62 88888.00 2011-09-30 18:35:59.025 273 13128.74 437.45 57017.13 88888.00 2011-09-30 18:36:00.025 273 13128.35 437.95 57016.89 88888.00 2011-09-30 18:36:01.025 273 13128.09 437.58 57018.11 88888.00 2011-09-30 18:36:02.025 273 13128.35 437.58 57017.86 88888.00 2011-09-30 18:36:03.025 273 13127.57 437.82 57017.38 88888.00 2011-09-30 18:36:04.025 273 13128.35 437.45 57017.50 88888.00 2011-09-30 18:36:05.025 273 13128.48 437.82 57017.38 88888.00 2011-09-30 18:36:06.025 273 13127.57 437.45 57017.62 88888.00 2011-09-30 18:36:07.025 273 13127.96 437.33 57018.48 88888.00 2011-09-30 18:36:08.025 273 13128.35 437.08 57018.11 88888.00 2011-09-30 18:36:09.025 273 13128.09 437.82 57017.86 88888.00 2011-09-30 18:36:10.025 273 13127.57 437.58 57017.86 88888.00 2011-09-30 18:36:11.025 273 13127.96 437.70 57017.86 88888.00 2011-09-30 18:36:12.025 273 13127.18 436.96 57018.23 88888.00 2011-09-30 18:36:13.025 273 13127.96 437.70 57018.35 88888.00 2011-09-30 18:36:14.025 273 13128.09 437.70 57017.86 88888.00 2011-09-30 18:36:15.025 273 13128.22 437.45 57017.50 88888.00 2011-09-30 18:36:16.025 273 13127.05 437.20 57018.23 88888.00 2011-09-30 18:36:17.025 273 13127.57 436.83 57018.48 88888.00 2011-09-30 18:36:18.025 273 13127.44 437.20 57018.23 88888.00 2011-09-30 18:36:19.025 273 13127.31 437.08 57018.23 88888.00 2011-09-30 18:36:20.025 273 13127.31 437.08 57017.74 88888.00 2011-09-30 18:36:21.025 273 13127.57 436.96 57017.62 88888.00 2011-09-30 18:36:22.025 273 13127.05 437.45 57017.99 88888.00 2011-09-30 18:36:23.025 273 13127.05 436.21 57018.48 88888.00 2011-09-30 18:36:24.025 273 13126.92 436.83 57018.35 88888.00 2011-09-30 18:36:25.025 273 13126.27 436.34 57017.99 88888.00 2011-09-30 18:36:26.025 273 13127.44 436.83 57017.86 88888.00 2011-09-30 18:36:27.025 273 13126.27 436.34 57017.50 88888.00 2011-09-30 18:36:28.025 273 13126.14 436.96 57017.99 88888.00 2011-09-30 18:36:29.025 273 13126.79 436.58 57017.74 88888.00 2011-09-30 18:36:30.025 273 13125.75 436.46 57017.01 88888.00 2011-09-30 18:36:31.025 273 13125.88 436.34 57017.50 88888.00 2011-09-30 18:36:32.025 273 13126.40 435.97 57017.62 88888.00 2011-09-30 18:36:33.025 273 13126.01 435.97 57017.62 88888.00 2011-09-30 18:36:34.025 273 13125.62 434.97 57017.62 88888.00 2011-09-30 18:36:35.025 273 13124.72 434.97 57017.50 88888.00 2011-09-30 18:36:36.025 273 13125.24 434.36 57017.50 88888.00 2011-09-30 18:36:37.025 273 13125.50 434.36 57017.99 88888.00 2011-09-30 18:36:38.025 273 13124.98 434.11 57017.50 88888.00 2011-09-30 18:36:39.025 273 13124.85 433.12 57017.74 88888.00 2011-09-30 18:36:40.025 273 13124.98 433.86 57017.25 88888.00 2011-09-30 18:36:41.025 273 13123.94 432.99 57017.50 88888.00 2011-09-30 18:36:42.025 273 13123.68 433.12 57017.50 88888.00 2011-09-30 18:36:43.025 273 13124.85 432.37 57016.64 88888.00 2011-09-30 18:36:44.025 273 13123.94 432.50 57016.40 88888.00 2011-09-30 18:36:45.025 273 13123.81 432.37 57016.77 88888.00 2011-09-30 18:36:46.025 273 13124.20 432.13 57017.01 88888.00 2011-09-30 18:36:47.025 273 13123.42 432.25 57016.89 88888.00 2011-09-30 18:36:48.025 273 13125.11 432.37 57016.27 88888.00 2011-09-30 18:36:49.025 273 13123.94 431.51 57015.79 88888.00 2011-09-30 18:36:50.025 273 13123.42 431.26 57016.64 88888.00 2011-09-30 18:36:51.025 273 13123.81 431.51 57015.66 88888.00 2011-09-30 18:36:52.025 273 13123.55 431.01 57016.40 88888.00 2011-09-30 18:36:53.025 273 13123.29 431.63 57017.01 88888.00 2011-09-30 18:36:54.025 273 13123.16 431.38 57016.03 88888.00 2011-09-30 18:36:55.025 273 13122.51 431.14 57016.64 88888.00 2011-09-30 18:36:56.025 273 13122.90 430.39 57015.91 88888.00 2011-09-30 18:36:57.025 273 13122.51 431.14 57015.91 88888.00 2011-09-30 18:36:58.025 273 13123.03 430.89 57016.15 88888.00 2011-09-30 18:36:59.025 273 13123.29 431.14 57015.42 88888.00 2011-09-30 18:37:00.025 273 13123.16 430.52 57016.40 88888.00 2011-09-30 18:37:01.025 273 13123.03 431.38 57016.40 88888.00 2011-09-30 18:37:02.025 273 13123.03 431.01 57016.15 88888.00 2011-09-30 18:37:03.025 273 13123.68 430.76 57015.66 88888.00 2011-09-30 18:37:04.025 273 13123.03 430.76 57016.03 88888.00 2011-09-30 18:37:05.025 273 13123.68 432.00 57015.18 88888.00 2011-09-30 18:37:06.025 273 13124.20 432.50 57015.05 88888.00 2011-09-30 18:37:07.025 273 13124.46 432.50 57015.54 88888.00 2011-09-30 18:37:08.025 273 13124.20 432.75 57015.05 88888.00 2011-09-30 18:37:09.025 273 13123.68 432.00 57015.30 88888.00 2011-09-30 18:37:10.025 273 13124.59 433.24 57014.81 88888.00 2011-09-30 18:37:11.025 273 13124.46 433.49 57015.66 88888.00 2011-09-30 18:37:12.025 273 13124.46 433.74 57016.03 88888.00 2011-09-30 18:37:13.025 273 13125.50 433.98 57016.03 88888.00 2011-09-30 18:37:14.025 273 13124.85 434.23 57015.91 88888.00 2011-09-30 18:37:15.025 273 13124.98 434.60 57015.30 88888.00 2011-09-30 18:37:16.025 273 13125.50 435.35 57015.66 88888.00 2011-09-30 18:37:17.025 273 13125.37 435.47 57015.30 88888.00 2011-09-30 18:37:18.025 273 13125.75 434.97 57015.79 88888.00 2011-09-30 18:37:19.025 273 13125.24 434.85 57015.91 88888.00 2011-09-30 18:37:20.025 273 13125.62 435.97 57016.15 88888.00 2011-09-30 18:37:21.025 273 13125.62 437.20 57015.54 88888.00 2011-09-30 18:37:22.025 273 13125.11 436.58 57016.52 88888.00 2011-09-30 18:37:23.025 273 13126.01 436.71 57016.52 88888.00 2011-09-30 18:37:24.025 273 13125.88 436.83 57016.27 88888.00 2011-09-30 18:37:25.025 273 13125.50 437.33 57016.27 88888.00 2011-09-30 18:37:26.025 273 13125.88 438.07 57016.27 88888.00 2011-09-30 18:37:27.025 273 13125.37 437.82 57016.27 88888.00 2011-09-30 18:37:28.025 273 13126.01 438.57 57016.15 88888.00 2011-09-30 18:37:29.025 273 13125.50 437.58 57016.27 88888.00 2011-09-30 18:37:30.025 273 13126.14 438.81 57016.40 88888.00 2011-09-30 18:37:31.025 273 13125.62 438.69 57016.77 88888.00 2011-09-30 18:37:32.025 273 13125.50 439.56 57016.27 88888.00 2011-09-30 18:37:33.025 273 13125.11 438.94 57016.03 88888.00 2011-09-30 18:37:34.025 273 13125.75 438.94 57016.64 88888.00 2011-09-30 18:37:35.025 273 13125.37 439.43 57017.38 88888.00 2011-09-30 18:37:36.025 273 13124.85 439.43 57016.77 88888.00 2011-09-30 18:37:37.025 273 13125.24 439.06 57016.89 88888.00 2011-09-30 18:37:38.025 273 13125.11 439.31 57016.64 88888.00 2011-09-30 18:37:39.025 273 13125.50 439.56 57016.52 88888.00 2011-09-30 18:37:40.025 273 13125.11 438.94 57017.01 88888.00 2011-09-30 18:37:41.025 273 13125.50 439.56 57016.77 88888.00 2011-09-30 18:37:42.025 273 13124.98 439.06 57016.40 88888.00 2011-09-30 18:37:43.025 273 13124.72 440.05 57017.25 88888.00 2011-09-30 18:37:44.025 273 13124.98 439.19 57016.52 88888.00 2011-09-30 18:37:45.025 273 13125.62 438.94 57016.64 88888.00 2011-09-30 18:37:46.025 273 13125.75 438.19 57016.89 88888.00 2011-09-30 18:37:47.025 273 13124.72 438.81 57017.01 88888.00 2011-09-30 18:37:48.025 273 13125.11 438.32 57016.40 88888.00 2011-09-30 18:37:49.025 273 13124.85 437.20 57016.77 88888.00 2011-09-30 18:37:50.025 273 13125.37 437.45 57017.13 88888.00 2011-09-30 18:37:51.025 273 13125.88 437.45 57016.77 88888.00 2011-09-30 18:37:52.025 273 13125.50 437.08 57015.91 88888.00 2011-09-30 18:37:53.025 273 13125.50 437.20 57016.40 88888.00 2011-09-30 18:37:54.025 273 13125.37 436.34 57016.77 88888.00 2011-09-30 18:37:55.025 273 13125.37 436.34 57016.89 88888.00 2011-09-30 18:37:56.025 273 13125.75 435.72 57016.64 88888.00 2011-09-30 18:37:57.025 273 13125.24 435.10 57015.91 88888.00 2011-09-30 18:37:58.025 273 13126.01 435.35 57016.64 88888.00 2011-09-30 18:37:59.025 273 13125.37 434.97 57016.52 88888.00 2011-09-30 18:38:00.025 273 13125.88 434.60 57016.03 88888.00 2011-09-30 18:38:01.025 273 13126.14 434.36 57016.52 88888.00 2011-09-30 18:38:02.025 273 13125.50 434.85 57016.40 88888.00 2011-09-30 18:38:03.025 273 13126.92 434.60 57015.91 88888.00 2011-09-30 18:38:04.025 273 13126.40 434.11 57016.77 88888.00 2011-09-30 18:38:05.025 273 13126.40 435.59 57016.64 88888.00 2011-09-30 18:38:06.025 273 13126.66 435.10 57016.27 88888.00 2011-09-30 18:38:07.025 273 13127.31 435.84 57016.40 88888.00 2011-09-30 18:38:08.025 273 13126.66 436.09 57016.15 88888.00 2011-09-30 18:38:09.025 273 13126.79 435.72 57016.89 88888.00 2011-09-30 18:38:10.025 273 13127.96 436.09 57016.27 88888.00 2011-09-30 18:38:11.025 273 13127.18 436.46 57016.64 88888.00 2011-09-30 18:38:12.025 273 13128.35 436.34 57017.50 88888.00 2011-09-30 18:38:13.025 273 13127.96 436.96 57016.27 88888.00 2011-09-30 18:38:14.025 273 13128.48 437.33 57016.52 88888.00 2011-09-30 18:38:15.025 273 13128.74 437.20 57016.27 88888.00 2011-09-30 18:38:16.025 273 13127.96 436.96 57016.89 88888.00 2011-09-30 18:38:17.025 273 13128.87 436.83 57016.89 88888.00 2011-09-30 18:38:18.025 273 13128.48 437.82 57017.25 88888.00 2011-09-30 18:38:19.025 273 13128.61 437.33 57016.77 88888.00 2011-09-30 18:38:20.025 273 13128.74 437.95 57017.38 88888.00 2011-09-30 18:38:21.025 273 13129.39 437.70 57016.89 88888.00 2011-09-30 18:38:22.025 273 13129.52 436.96 57017.38 88888.00 2011-09-30 18:38:23.025 273 13129.65 438.07 57017.25 88888.00 2011-09-30 18:38:24.025 273 13130.04 437.95 57017.38 88888.00 2011-09-30 18:38:25.025 273 13129.91 438.07 57017.86 88888.00 2011-09-30 18:38:26.025 273 13129.91 439.31 57018.23 88888.00 2011-09-30 18:38:27.025 273 13129.91 439.06 57017.62 88888.00 2011-09-30 18:38:28.025 273 13130.69 438.94 57017.50 88888.00 2011-09-30 18:38:29.025 273 13130.82 439.19 57017.62 88888.00 2011-09-30 18:38:30.025 273 13130.43 439.06 57017.38 88888.00 2011-09-30 18:38:31.025 273 13130.95 440.30 57017.38 88888.00 2011-09-30 18:38:32.025 273 13131.21 439.80 57017.50 88888.00 2011-09-30 18:38:33.025 273 13131.99 440.42 57018.23 88888.00 2011-09-30 18:38:34.025 273 13131.21 440.67 57017.62 88888.00 2011-09-30 18:38:35.025 273 13131.08 441.29 57018.11 88888.00 2011-09-30 18:38:36.025 273 13132.51 440.67 57017.01 88888.00 2011-09-30 18:38:37.025 273 13131.47 441.54 57018.60 88888.00 2011-09-30 18:38:38.025 273 13131.73 442.28 57017.38 88888.00 2011-09-30 18:38:39.025 273 13132.51 441.41 57018.72 88888.00 2011-09-30 18:38:40.025 273 13132.90 442.41 57018.11 88888.00 2011-09-30 18:38:41.025 273 13132.77 442.41 57017.74 88888.00 2011-09-30 18:38:42.025 273 13133.03 443.03 57017.50 88888.00 2011-09-30 18:38:43.025 273 13133.16 442.78 57018.60 88888.00 2011-09-30 18:38:44.025 273 13133.94 442.53 57018.23 88888.00 2011-09-30 18:38:45.025 273 13133.55 443.64 57018.11 88888.00 2011-09-30 18:38:46.025 273 13133.42 443.77 57018.60 88888.00 2011-09-30 18:38:47.025 273 13134.33 444.64 57018.72 88888.00 2011-09-30 18:38:48.025 273 13133.55 443.77 57018.72 88888.00 2011-09-30 18:38:49.025 273 13133.68 444.64 57019.33 88888.00 2011-09-30 18:38:50.025 273 13134.07 444.76 57018.84 88888.00 2011-09-30 18:38:51.025 273 13134.20 444.88 57018.72 88888.00 2011-09-30 18:38:52.025 273 13133.55 445.50 57019.33 88888.00 2011-09-30 18:38:53.025 273 13134.20 445.50 57018.84 88888.00 2011-09-30 18:38:54.025 273 13134.20 445.50 57018.84 88888.00 2011-09-30 18:38:55.025 273 13133.55 445.50 57018.84 88888.00 2011-09-30 18:38:56.025 273 13133.94 446.00 57017.99 88888.00 2011-09-30 18:38:57.025 273 13134.20 446.12 57019.45 88888.00 2011-09-30 18:38:58.025 273 13134.33 446.00 57019.09 88888.00 2011-09-30 18:38:59.025 273 13134.07 446.12 57018.84 88888.00 2011-09-30 18:39:00.025 273 13134.20 446.25 57018.84 88888.00 2011-09-30 18:39:01.025 273 13134.72 446.37 57018.60 88888.00 2011-09-30 18:39:02.025 273 13133.68 446.00 57018.72 88888.00 2011-09-30 18:39:03.025 273 13134.33 446.00 57019.70 88888.00 2011-09-30 18:39:04.025 273 13134.07 446.62 57019.45 88888.00 2011-09-30 18:39:05.025 273 13133.42 446.37 57019.82 88888.00 2011-09-30 18:39:06.025 273 13133.29 445.75 57018.96 88888.00 2011-09-30 18:39:07.025 273 13133.16 446.00 57020.07 88888.00 2011-09-30 18:39:08.025 273 13133.29 446.49 57019.21 88888.00 2011-09-30 18:39:09.025 273 13133.29 446.25 57019.70 88888.00 2011-09-30 18:39:10.025 273 13132.51 446.74 57019.57 88888.00 2011-09-30 18:39:11.025 273 13132.77 446.37 57019.33 88888.00 2011-09-30 18:39:12.025 273 13133.29 446.00 57019.21 88888.00 2011-09-30 18:39:13.025 273 13132.90 446.74 57018.96 88888.00 2011-09-30 18:39:14.025 273 13132.64 446.49 57019.82 88888.00 2011-09-30 18:39:15.025 273 13132.51 446.00 57019.70 88888.00 2011-09-30 18:39:16.025 273 13131.86 446.62 57019.70 88888.00 2011-09-30 18:39:17.025 273 13131.73 446.25 57019.57 88888.00 2011-09-30 18:39:18.025 273 13132.25 446.25 57019.33 88888.00 2011-09-30 18:39:19.025 273 13131.73 445.75 57019.57 88888.00 2011-09-30 18:39:20.025 273 13131.47 445.50 57019.82 88888.00 2011-09-30 18:39:21.025 273 13131.60 445.87 57019.21 88888.00 2011-09-30 18:39:22.025 273 13131.34 445.87 57019.45 88888.00 2011-09-30 18:39:23.025 273 13131.47 445.63 57019.21 88888.00 2011-09-30 18:39:24.025 273 13131.08 445.87 57019.57 88888.00 2011-09-30 18:39:25.025 273 13130.69 446.49 57019.45 88888.00 2011-09-30 18:39:26.025 273 13130.82 445.50 57018.84 88888.00 2011-09-30 18:39:27.025 273 13131.21 446.25 57019.82 88888.00 2011-09-30 18:39:28.025 273 13131.21 446.25 57019.45 88888.00 2011-09-30 18:39:29.025 273 13130.82 445.87 57019.21 88888.00 2011-09-30 18:39:30.025 273 13131.21 445.50 57019.21 88888.00 2011-09-30 18:39:31.025 273 13130.82 446.25 57019.21 88888.00 2011-09-30 18:39:32.025 273 13130.43 445.75 57019.82 88888.00 2011-09-30 18:39:33.025 273 13131.08 445.25 57019.09 88888.00 2011-09-30 18:39:34.025 273 13130.69 446.25 57019.82 88888.00 2011-09-30 18:39:35.025 273 13130.95 446.37 57019.70 88888.00 2011-09-30 18:39:36.025 273 13131.21 445.75 57019.09 88888.00 2011-09-30 18:39:37.025 273 13131.08 445.25 57019.33 88888.00 2011-09-30 18:39:38.025 273 13131.21 445.75 57019.45 88888.00 2011-09-30 18:39:39.025 273 13130.95 445.63 57018.84 88888.00 2011-09-30 18:39:40.025 273 13130.82 445.63 57019.09 88888.00 2011-09-30 18:39:41.025 273 13131.34 446.00 57019.45 88888.00 2011-09-30 18:39:42.025 273 13131.73 445.25 57019.21 88888.00 2011-09-30 18:39:43.025 273 13131.47 445.13 57019.82 88888.00 2011-09-30 18:39:44.025 273 13130.82 445.25 57018.96 88888.00 2011-09-30 18:39:45.025 273 13131.34 446.25 57019.21 88888.00 2011-09-30 18:39:46.025 273 13131.60 446.37 57018.96 88888.00 2011-09-30 18:39:47.025 273 13131.47 446.25 57019.21 88888.00 2011-09-30 18:39:48.025 273 13131.47 445.63 57019.45 88888.00 2011-09-30 18:39:49.025 273 13131.86 446.25 57018.96 88888.00 2011-09-30 18:39:50.025 273 13131.99 446.12 57018.96 88888.00 2011-09-30 18:39:51.025 273 13131.99 446.12 57019.45 88888.00 2011-09-30 18:39:52.025 273 13132.38 446.25 57019.33 88888.00 2011-09-30 18:39:53.025 273 13133.03 446.12 57018.84 88888.00 2011-09-30 18:39:54.025 273 13133.29 446.25 57019.33 88888.00 2011-09-30 18:39:55.025 273 13133.29 447.11 57019.21 88888.00 2011-09-30 18:39:56.025 273 13132.90 446.37 57019.09 88888.00 2011-09-30 18:39:57.025 273 13133.03 446.62 57018.60 88888.00 2011-09-30 18:39:58.025 273 13133.42 447.36 57019.45 88888.00 2011-09-30 18:39:59.025 273 13133.68 447.48 57019.57 88888.00 2011-09-30 18:40:00.025 273 13133.81 446.74 57019.82 88888.00 2011-09-30 18:40:01.025 273 13134.07 446.86 57019.09 88888.00 2011-09-30 18:40:02.025 273 13133.81 446.86 57019.21 88888.00 2011-09-30 18:40:03.025 273 13133.68 447.24 57019.45 88888.00 2011-09-30 18:40:04.025 273 13134.72 447.98 57018.96 88888.00 2011-09-30 18:40:05.025 273 13134.46 447.36 57019.82 88888.00 2011-09-30 18:40:06.025 273 13134.33 447.98 57019.09 88888.00 2011-09-30 18:40:07.025 273 13135.24 447.36 57019.09 88888.00 2011-09-30 18:40:08.025 273 13135.50 448.23 57019.57 88888.00 2011-09-30 18:40:09.025 273 13135.11 448.23 57019.94 88888.00 2011-09-30 18:40:10.025 273 13135.24 448.60 57019.33 88888.00 2011-09-30 18:40:11.025 273 13136.15 448.10 57019.70 88888.00 2011-09-30 18:40:12.025 273 13135.76 449.09 57019.82 88888.00 2011-09-30 18:40:13.025 273 13136.28 448.72 57019.45 88888.00 2011-09-30 18:40:14.025 273 13135.89 448.60 57019.57 88888.00 2011-09-30 18:40:15.025 273 13136.54 448.47 57019.70 88888.00 2011-09-30 18:40:16.025 273 13136.67 448.72 57020.19 88888.00 2011-09-30 18:40:17.025 273 13137.58 448.60 57020.43 88888.00 2011-09-30 18:40:18.025 273 13137.19 449.47 57019.94 88888.00 2011-09-30 18:40:19.025 273 13136.80 449.09 57019.70 88888.00 2011-09-30 18:40:20.025 273 13136.93 449.22 57019.94 88888.00 2011-09-30 18:40:21.025 273 13137.06 449.34 57019.57 88888.00 2011-09-30 18:40:22.025 273 13137.06 449.34 57019.94 88888.00 2011-09-30 18:40:23.025 273 13136.80 449.34 57020.07 88888.00 2011-09-30 18:40:24.025 273 13137.19 449.59 57020.31 88888.00 2011-09-30 18:40:25.025 273 13137.19 449.22 57019.70 88888.00 2011-09-30 18:40:26.025 273 13138.10 449.84 57019.82 88888.00 2011-09-30 18:40:27.025 273 13137.32 449.22 57020.55 88888.00 2011-09-30 18:40:28.025 273 13138.10 449.84 57020.19 88888.00 2011-09-30 18:40:29.025 273 13137.58 450.21 57020.07 88888.00 2011-09-30 18:40:30.025 273 13137.97 450.08 57020.55 88888.00 2011-09-30 18:40:31.025 273 13138.36 450.33 57020.07 88888.00 2011-09-30 18:40:32.025 273 13137.97 450.08 57020.43 88888.00 2011-09-30 18:40:33.025 273 13138.23 450.58 57020.43 88888.00 2011-09-30 18:40:34.025 273 13138.23 450.33 57020.31 88888.00 2011-09-30 18:40:35.025 273 13138.62 449.96 57020.19 88888.00 2011-09-30 18:40:36.025 273 13138.62 450.70 57020.19 88888.00 2011-09-30 18:40:37.025 273 13138.36 449.71 57020.68 88888.00 2011-09-30 18:40:38.025 273 13138.75 450.08 57021.16 88888.00 2011-09-30 18:40:39.025 273 13139.01 450.08 57020.31 88888.00 2011-09-30 18:40:40.025 273 13139.40 450.21 57021.04 88888.00 2011-09-30 18:40:41.025 273 13139.27 450.33 57020.80 88888.00 2011-09-30 18:40:42.025 273 13139.14 449.71 57021.16 88888.00 2011-09-30 18:40:43.025 273 13139.53 449.84 57020.92 88888.00 2011-09-30 18:40:44.025 273 13139.14 449.59 57020.68 88888.00 2011-09-30 18:40:45.025 273 13139.14 449.71 57020.80 88888.00 2011-09-30 18:40:46.025 273 13138.23 450.08 57020.80 88888.00 2011-09-30 18:40:47.025 273 13139.40 449.84 57020.80 88888.00 2011-09-30 18:40:48.025 273 13139.27 449.47 57021.16 88888.00 2011-09-30 18:40:49.025 273 13138.75 449.22 57020.92 88888.00 2011-09-30 18:40:50.025 273 13138.36 449.47 57021.16 88888.00 2011-09-30 18:40:51.025 273 13138.49 449.09 57021.04 88888.00 2011-09-30 18:40:52.025 273 13138.23 449.22 57021.16 88888.00 2011-09-30 18:40:53.025 273 13138.62 448.85 57021.66 88888.00 2011-09-30 18:40:54.025 273 13138.62 448.60 57021.90 88888.00 2011-09-30 18:40:55.025 273 13138.23 449.22 57021.41 88888.00 2011-09-30 18:40:56.025 273 13137.71 448.60 57021.90 88888.00 2011-09-30 18:40:57.025 273 13137.84 448.97 57021.66 88888.00 2011-09-30 18:40:58.025 273 13138.23 448.97 57021.16 88888.00 2011-09-30 18:40:59.025 273 13138.23 448.60 57021.16 88888.00 2011-09-30 18:41:00.025 273 13137.58 448.35 57021.53 88888.00 2011-09-30 18:41:01.025 273 13138.49 448.97 57021.53 88888.00 2011-09-30 18:41:02.025 273 13138.10 448.72 57021.78 88888.00 2011-09-30 18:41:03.025 273 13137.84 448.23 57021.78 88888.00 2011-09-30 18:41:04.025 273 13137.58 448.72 57021.66 88888.00 2011-09-30 18:41:05.025 273 13137.84 449.09 57021.78 88888.00 2011-09-30 18:41:06.025 273 13137.71 448.23 57021.90 88888.00 2011-09-30 18:41:07.025 273 13137.32 448.60 57021.41 88888.00 2011-09-30 18:41:08.025 273 13138.49 448.60 57020.80 88888.00 2011-09-30 18:41:09.025 273 13137.71 447.86 57021.41 88888.00 2011-09-30 18:41:10.025 273 13138.10 447.61 57021.53 88888.00 2011-09-30 18:41:11.025 273 13137.58 448.35 57020.68 88888.00 2011-09-30 18:41:12.025 273 13137.58 448.72 57021.04 88888.00 2011-09-30 18:41:13.025 273 13137.84 448.35 57021.66 88888.00 2011-09-30 18:41:14.025 273 13137.58 448.23 57021.53 88888.00 2011-09-30 18:41:15.025 273 13137.32 448.35 57021.66 88888.00 2011-09-30 18:41:16.025 273 13137.71 448.47 57022.02 88888.00 2011-09-30 18:41:17.025 273 13138.10 447.98 57021.90 88888.00 2011-09-30 18:41:18.025 273 13137.45 448.10 57021.53 88888.00 2011-09-30 18:41:19.025 273 13137.32 447.98 57021.16 88888.00 2011-09-30 18:41:20.025 273 13137.06 447.98 57020.92 88888.00 2011-09-30 18:41:21.025 273 13137.06 448.47 57021.41 88888.00 2011-09-30 18:41:22.025 273 13137.32 448.72 57021.78 88888.00 2011-09-30 18:41:23.025 273 13136.80 448.10 57020.68 88888.00 2011-09-30 18:41:24.025 273 13137.45 448.35 57021.04 88888.00 2011-09-30 18:41:25.025 273 13136.54 448.97 57021.90 88888.00 2011-09-30 18:41:26.025 273 13137.06 447.73 57021.78 88888.00 2011-09-30 18:41:27.025 273 13136.93 448.10 57022.02 88888.00 2011-09-30 18:41:28.025 273 13136.80 448.47 57022.39 88888.00 2011-09-30 18:41:29.025 273 13136.93 447.61 57021.41 88888.00 2011-09-30 18:41:30.025 273 13136.80 448.35 57021.41 88888.00 2011-09-30 18:41:31.025 273 13136.15 448.23 57021.16 88888.00 2011-09-30 18:41:32.025 273 13136.93 447.73 57021.41 88888.00 2011-09-30 18:41:33.025 273 13136.41 447.48 57021.29 88888.00 2011-09-30 18:41:34.025 273 13137.19 447.61 57021.90 88888.00 2011-09-30 18:41:35.025 273 13135.89 447.36 57021.90 88888.00 2011-09-30 18:41:36.025 273 13135.76 447.24 57021.53 88888.00 2011-09-30 18:41:37.025 273 13136.02 447.86 57021.04 88888.00 2011-09-30 18:41:38.025 273 13136.41 446.74 57021.16 88888.00 2011-09-30 18:41:39.025 273 13135.63 447.11 57021.41 88888.00 2011-09-30 18:41:40.025 273 13135.50 446.99 57021.41 88888.00 2011-09-30 18:41:41.025 273 13135.11 446.86 57022.14 88888.00 2011-09-30 18:41:42.025 273 13135.24 447.11 57020.80 88888.00 2011-09-30 18:41:43.025 273 13135.37 446.74 57021.16 88888.00 2011-09-30 18:41:44.025 273 13135.76 446.62 57021.04 88888.00 2011-09-30 18:41:45.025 273 13135.50 446.74 57020.68 88888.00 2011-09-30 18:41:46.025 273 13135.63 447.24 57020.92 88888.00 2011-09-30 18:41:47.025 273 13134.98 447.61 57021.41 88888.00 2011-09-30 18:41:48.025 273 13134.85 447.86 57021.41 88888.00 2011-09-30 18:41:49.025 273 13135.11 448.35 57020.68 88888.00 2011-09-30 18:41:50.025 273 13134.85 447.61 57020.55 88888.00 2011-09-30 18:41:51.025 273 13134.98 448.35 57020.19 88888.00 2011-09-30 18:41:52.025 273 13134.59 447.86 57021.41 88888.00 2011-09-30 18:41:53.025 273 13134.59 447.48 57020.55 88888.00 2011-09-30 18:41:54.025 273 13134.46 447.11 57020.31 88888.00 2011-09-30 18:41:55.025 273 13135.24 447.36 57020.43 88888.00 2011-09-30 18:41:56.025 273 13134.85 446.86 57020.43 88888.00 2011-09-30 18:41:57.025 273 13134.98 446.86 57020.80 88888.00 2011-09-30 18:41:58.025 273 13134.85 446.12 57020.31 88888.00 2011-09-30 18:41:59.025 273 13136.02 446.49 57020.31 88888.00 2011-09-30 18:42:00.025 273 13134.85 445.63 57020.31 88888.00 2011-09-30 18:42:01.025 273 13135.11 445.13 57020.43 88888.00 2011-09-30 18:42:02.025 273 13135.76 445.38 57019.82 88888.00 2011-09-30 18:42:03.025 273 13134.98 445.38 57020.68 88888.00 2011-09-30 18:42:04.025 273 13135.89 445.63 57020.31 88888.00 2011-09-30 18:42:05.025 273 13135.63 445.38 57019.94 88888.00 2011-09-30 18:42:06.025 273 13136.41 445.75 57020.68 88888.00 2011-09-30 18:42:07.025 273 13136.41 445.13 57020.07 88888.00 2011-09-30 18:42:08.025 273 13136.67 444.64 57020.07 88888.00 2011-09-30 18:42:09.025 273 13136.15 444.51 57020.07 88888.00 2011-09-30 18:42:10.025 273 13136.41 443.77 57019.94 88888.00 2011-09-30 18:42:11.025 273 13136.28 443.89 57020.68 88888.00 2011-09-30 18:42:12.025 273 13136.93 443.15 57019.82 88888.00 2011-09-30 18:42:13.025 273 13135.89 442.78 57019.45 88888.00 2011-09-30 18:42:14.025 273 13135.89 442.65 57019.45 88888.00 2011-09-30 18:42:15.025 273 13135.89 442.03 57020.19 88888.00 2011-09-30 18:42:16.025 273 13136.67 441.17 57019.45 88888.00 2011-09-30 18:42:17.025 273 13136.41 441.17 57020.19 88888.00 2011-09-30 18:42:18.025 273 13136.54 440.42 57019.33 88888.00 2011-09-30 18:42:19.025 273 13135.76 439.93 57019.94 88888.00 2011-09-30 18:42:20.025 273 13136.41 439.93 57019.57 88888.00 2011-09-30 18:42:21.025 273 13135.89 438.81 57020.31 88888.00 2011-09-30 18:42:22.025 273 13136.67 439.43 57018.84 88888.00 2011-09-30 18:42:23.025 273 13136.67 439.56 57019.33 88888.00 2011-09-30 18:42:24.025 273 13137.32 439.31 57019.82 88888.00 2011-09-30 18:42:25.024 273 13137.97 440.30 57018.84 88888.00 2011-09-30 18:42:26.024 273 13138.10 439.93 57019.70 88888.00 2011-09-30 18:42:27.024 273 13138.36 440.30 57019.94 88888.00 2011-09-30 18:42:28.024 273 13138.49 441.29 57019.70 88888.00 2011-09-30 18:42:29.024 273 13139.01 441.66 57019.09 88888.00 2011-09-30 18:42:30.024 273 13139.40 441.17 57019.57 88888.00 2011-09-30 18:42:31.024 273 13138.36 441.91 57019.70 88888.00 2011-09-30 18:42:32.024 273 13139.40 442.28 57020.07 88888.00 2011-09-30 18:42:33.024 273 13139.14 441.91 57019.57 88888.00 2011-09-30 18:42:34.024 273 13139.01 441.79 57019.57 88888.00 2011-09-30 18:42:35.024 273 13139.01 442.03 57020.19 88888.00 2011-09-30 18:42:36.024 273 13138.75 441.91 57020.31 88888.00 2011-09-30 18:42:37.024 273 13139.01 441.54 57019.45 88888.00 2011-09-30 18:42:38.024 273 13138.88 441.29 57019.82 88888.00 2011-09-30 18:42:39.024 273 13138.88 442.28 57020.19 88888.00 2011-09-30 18:42:40.024 273 13139.53 442.16 57020.19 88888.00 2011-09-30 18:42:41.024 273 13139.79 441.29 57019.94 88888.00 2011-09-30 18:42:42.024 273 13139.40 442.03 57020.31 88888.00 2011-09-30 18:42:43.024 273 13140.31 441.79 57020.31 88888.00 2011-09-30 18:42:44.024 273 13140.44 442.90 57019.82 88888.00 2011-09-30 18:42:45.024 273 13140.44 442.65 57019.94 88888.00 2011-09-30 18:42:46.024 273 13139.92 442.78 57020.92 88888.00 2011-09-30 18:42:47.024 273 13139.66 443.52 57019.94 88888.00 2011-09-30 18:42:48.024 273 13140.31 442.41 57020.68 88888.00 2011-09-30 18:42:49.024 273 13140.31 442.53 57020.68 88888.00 2011-09-30 18:42:50.024 273 13139.14 442.78 57020.43 88888.00 2011-09-30 18:42:51.024 273 13140.70 443.40 57021.04 88888.00 2011-09-30 18:42:52.024 273 13140.18 443.52 57020.55 88888.00 2011-09-30 18:42:53.024 273 13140.31 443.77 57020.80 88888.00 2011-09-30 18:42:54.024 273 13139.92 443.15 57020.68 88888.00 2011-09-30 18:42:55.024 273 13139.79 444.02 57020.80 88888.00 2011-09-30 18:42:56.024 273 13139.79 444.02 57020.68 88888.00 2011-09-30 18:42:57.024 273 13139.79 443.77 57020.31 88888.00 2011-09-30 18:42:58.024 273 13139.66 443.40 57021.16 88888.00 2011-09-30 18:42:59.024 273 13139.14 443.64 57020.31 88888.00 2011-09-30 18:43:00.024 273 13138.49 442.78 57020.92 88888.00 2011-09-30 18:43:01.024 273 13139.01 443.52 57021.29 88888.00 2011-09-30 18:43:02.024 273 13138.36 443.40 57020.92 88888.00 2011-09-30 18:43:03.024 273 13138.23 443.77 57021.04 88888.00 2011-09-30 18:43:04.024 273 13138.49 443.89 57021.53 88888.00 2011-09-30 18:43:05.024 273 13138.36 444.14 57020.80 88888.00 2011-09-30 18:43:06.024 273 13138.36 443.77 57021.78 88888.00 2011-09-30 18:43:07.024 273 13138.62 444.26 57021.04 88888.00 2011-09-30 18:43:08.024 273 13137.97 444.39 57021.41 88888.00 2011-09-30 18:43:09.024 273 13137.97 444.39 57021.16 88888.00 2011-09-30 18:43:10.024 273 13137.45 444.64 57021.16 88888.00 2011-09-30 18:43:11.024 273 13136.80 444.39 57020.68 88888.00 2011-09-30 18:43:12.024 273 13137.06 444.26 57021.16 88888.00 2011-09-30 18:43:13.024 273 13136.67 444.14 57021.41 88888.00 2011-09-30 18:43:14.024 273 13136.54 444.39 57021.66 88888.00 2011-09-30 18:43:15.024 273 13136.28 444.39 57021.29 88888.00 2011-09-30 18:43:16.024 273 13135.50 444.64 57020.80 88888.00 2011-09-30 18:43:17.024 273 13136.02 445.13 57020.92 88888.00 2011-09-30 18:43:18.024 273 13135.89 445.13 57020.80 88888.00 2011-09-30 18:43:19.024 273 13135.76 445.13 57021.29 88888.00 2011-09-30 18:43:20.024 273 13135.76 445.63 57021.66 88888.00 2011-09-30 18:43:21.024 273 13135.50 444.51 57020.55 88888.00 2011-09-30 18:43:22.024 273 13135.37 444.51 57021.29 88888.00 2011-09-30 18:43:23.024 273 13135.50 444.51 57020.92 88888.00 2011-09-30 18:43:24.024 273 13134.72 444.88 57021.04 88888.00 2011-09-30 18:43:25.024 273 13135.24 444.14 57021.29 88888.00 2011-09-30 18:43:26.024 273 13134.72 444.51 57020.68 88888.00 2011-09-30 18:43:27.024 273 13135.11 444.88 57020.43 88888.00 2011-09-30 18:43:28.024 273 13135.24 444.02 57020.92 88888.00 2011-09-30 18:43:29.024 273 13135.11 444.14 57020.55 88888.00 2011-09-30 18:43:30.024 273 13134.85 443.77 57020.43 88888.00 2011-09-30 18:43:31.024 273 13134.33 443.40 57020.80 88888.00 2011-09-30 18:43:32.024 273 13135.50 444.02 57021.04 88888.00 2011-09-30 18:43:33.024 273 13135.11 443.15 57020.80 88888.00 2011-09-30 18:43:34.024 273 13134.98 443.03 57020.43 88888.00 2011-09-30 18:43:35.024 273 13135.37 444.14 57020.07 88888.00 2011-09-30 18:43:36.024 273 13135.63 444.14 57020.19 88888.00 2011-09-30 18:43:37.024 273 13134.72 443.64 57020.80 88888.00 2011-09-30 18:43:38.024 273 13134.59 443.64 57020.43 88888.00 2011-09-30 18:43:39.024 273 13134.33 444.02 57020.68 88888.00 2011-09-30 18:43:40.024 273 13133.68 444.02 57020.55 88888.00 2011-09-30 18:43:41.024 273 13135.24 444.14 57020.19 88888.00 2011-09-30 18:43:42.024 273 13134.59 444.14 57019.94 88888.00 2011-09-30 18:43:43.024 273 13134.46 443.52 57019.70 88888.00 2011-09-30 18:43:44.024 273 13134.59 443.77 57020.31 88888.00 2011-09-30 18:43:45.024 273 13134.98 443.27 57021.04 88888.00 2011-09-30 18:43:46.024 273 13134.33 443.89 57019.94 88888.00 2011-09-30 18:43:47.024 273 13134.33 444.14 57020.55 88888.00 2011-09-30 18:43:48.024 273 13134.98 443.27 57020.80 88888.00 2011-09-30 18:43:49.024 273 13134.72 443.40 57020.31 88888.00 2011-09-30 18:43:50.024 273 13134.98 443.15 57020.31 88888.00 2011-09-30 18:43:51.024 273 13134.98 443.64 57020.31 88888.00 2011-09-30 18:43:52.024 273 13134.59 443.64 57020.31 88888.00 2011-09-30 18:43:53.024 273 13135.11 443.64 57019.82 88888.00 2011-09-30 18:43:54.024 273 13134.72 443.64 57019.45 88888.00 2011-09-30 18:43:55.024 273 13135.37 443.27 57019.57 88888.00 2011-09-30 18:43:56.024 273 13134.85 443.77 57019.94 88888.00 2011-09-30 18:43:57.024 273 13135.24 443.15 57019.82 88888.00 2011-09-30 18:43:58.024 273 13135.63 443.64 57019.21 88888.00 2011-09-30 18:43:59.024 273 13135.50 443.27 57019.70 88888.00 2011-09-30 18:44:00.024 273 13135.50 443.15 57020.31 88888.00 2011-09-30 18:44:01.024 273 13135.63 444.02 57019.70 88888.00 2011-09-30 18:44:02.024 273 13136.02 443.77 57019.82 88888.00 2011-09-30 18:44:03.024 273 13136.15 443.77 57019.21 88888.00 2011-09-30 18:44:04.024 273 13136.28 443.77 57019.82 88888.00 2011-09-30 18:44:05.024 273 13136.80 443.89 57019.45 88888.00 2011-09-30 18:44:06.024 273 13136.41 443.64 57019.09 88888.00 2011-09-30 18:44:07.024 273 13136.28 443.40 57019.82 88888.00 2011-09-30 18:44:08.024 273 13136.67 444.14 57019.33 88888.00 2011-09-30 18:44:09.024 273 13136.80 443.89 57019.70 88888.00 2011-09-30 18:44:10.024 273 13136.93 443.27 57019.33 88888.00 2011-09-30 18:44:11.024 273 13136.93 443.89 57019.57 88888.00 2011-09-30 18:44:12.024 273 13137.19 443.15 57019.57 88888.00 2011-09-30 18:44:13.024 273 13137.19 442.90 57019.57 88888.00 2011-09-30 18:44:14.024 273 13137.71 442.65 57019.57 88888.00 2011-09-30 18:44:15.024 273 13137.32 443.52 57019.70 88888.00 2011-09-30 18:44:16.024 273 13136.80 443.27 57019.82 88888.00 2011-09-30 18:44:17.024 273 13136.93 443.40 57019.21 88888.00 2011-09-30 18:44:18.024 273 13137.32 443.15 57019.94 88888.00 2011-09-30 18:44:19.024 273 13137.32 443.40 57019.09 88888.00 2011-09-30 18:44:20.024 273 13136.67 442.65 57019.33 88888.00 2011-09-30 18:44:21.024 273 13136.54 443.15 57018.84 88888.00 2011-09-30 18:44:22.024 273 13136.41 442.90 57019.33 88888.00 2011-09-30 18:44:23.024 273 13137.45 442.03 57019.57 88888.00 2011-09-30 18:44:24.024 273 13136.02 442.53 57019.45 88888.00 2011-09-30 18:44:25.024 273 13136.67 442.78 57019.21 88888.00 2011-09-30 18:44:26.024 273 13136.28 442.28 57019.21 88888.00 2011-09-30 18:44:27.024 273 13136.67 442.16 57018.96 88888.00 2011-09-30 18:44:28.024 273 13136.02 442.03 57018.84 88888.00 2011-09-30 18:44:29.024 273 13136.67 442.03 57019.09 88888.00 2011-09-30 18:44:30.024 273 13136.67 441.91 57019.21 88888.00 2011-09-30 18:44:31.024 273 13136.67 441.79 57019.94 88888.00 2011-09-30 18:44:32.024 273 13136.28 441.41 57019.21 88888.00 2011-09-30 18:44:33.024 273 13136.41 443.03 57019.70 88888.00 2011-09-30 18:44:34.024 273 13136.28 441.54 57019.21 88888.00 2011-09-30 18:44:35.024 273 13136.41 442.28 57018.72 88888.00 2011-09-30 18:44:36.024 273 13136.67 442.53 57019.09 88888.00 2011-09-30 18:44:37.024 273 13136.93 441.29 57019.09 88888.00 2011-09-30 18:44:38.024 273 13137.84 442.03 57020.07 88888.00 2011-09-30 18:44:39.024 273 13136.54 441.66 57019.33 88888.00 2011-09-30 18:44:40.024 273 13135.89 441.91 57018.35 88888.00 2011-09-30 18:44:41.024 273 13135.76 442.41 57019.45 88888.00 2011-09-30 18:44:42.024 273 13136.28 441.66 57019.21 88888.00 2011-09-30 18:44:43.024 273 13135.76 441.79 57018.96 88888.00 2011-09-30 18:44:44.024 273 13136.02 440.92 57019.21 88888.00 2011-09-30 18:44:45.024 273 13135.37 441.04 57019.09 88888.00 2011-09-30 18:44:46.024 273 13135.63 440.55 57019.57 88888.00 2011-09-30 18:44:47.024 273 13135.89 441.04 57019.09 88888.00 2011-09-30 18:44:48.024 273 13135.37 441.17 57018.60 88888.00 2011-09-30 18:44:49.024 273 13135.50 441.91 57018.72 88888.00 2011-09-30 18:44:50.024 273 13135.50 440.05 57019.57 88888.00 2011-09-30 18:44:51.024 273 13135.50 439.80 57019.57 88888.00 2011-09-30 18:44:52.024 273 13136.15 440.80 57018.96 88888.00 2011-09-30 18:44:53.024 273 13135.63 440.05 57019.45 88888.00 2011-09-30 18:44:54.024 273 13135.37 439.93 57019.21 88888.00 2011-09-30 18:44:55.024 273 13135.37 440.55 57018.84 88888.00 2011-09-30 18:44:56.024 273 13135.63 440.30 57018.60 88888.00 2011-09-30 18:44:57.024 273 13135.37 440.18 57019.45 88888.00 2011-09-30 18:44:58.024 273 13136.28 439.56 57019.45 88888.00 2011-09-30 18:44:59.024 273 13135.89 440.80 57018.84 88888.00 2011-09-30 18:45:00.024 273 13136.02 441.04 57018.96 88888.00 2011-09-30 18:45:01.024 273 13135.24 441.41 57018.96 88888.00 2011-09-30 18:45:02.024 273 13135.50 441.04 57019.33 88888.00 2011-09-30 18:45:03.024 273 13135.76 441.04 57019.33 88888.00 2011-09-30 18:45:04.024 273 13136.02 440.42 57019.70 88888.00 2011-09-30 18:45:05.024 273 13135.37 440.67 57019.70 88888.00 2011-09-30 18:45:06.024 273 13135.11 441.17 57019.21 88888.00 2011-09-30 18:45:07.024 273 13135.63 440.67 57019.70 88888.00 2011-09-30 18:45:08.024 273 13135.11 440.30 57019.82 88888.00 2011-09-30 18:45:09.024 273 13134.72 441.17 57019.21 88888.00 2011-09-30 18:45:10.024 273 13134.98 440.30 57020.07 88888.00 2011-09-30 18:45:11.024 273 13135.11 440.55 57019.70 88888.00 2011-09-30 18:45:12.024 273 13135.50 441.41 57019.94 88888.00 2011-09-30 18:45:13.024 273 13135.50 441.04 57019.45 88888.00 2011-09-30 18:45:14.024 273 13135.89 441.29 57019.09 88888.00 2011-09-30 18:45:15.024 273 13135.24 441.29 57019.82 88888.00 2011-09-30 18:45:16.024 273 13135.11 441.29 57020.43 88888.00 2011-09-30 18:45:17.024 273 13135.24 441.41 57019.33 88888.00 2011-09-30 18:45:18.024 273 13135.24 441.79 57019.82 88888.00 2011-09-30 18:45:19.024 273 13135.50 441.54 57019.45 88888.00 2011-09-30 18:45:20.024 273 13134.98 442.03 57019.94 88888.00 2011-09-30 18:45:21.024 273 13134.98 441.79 57019.45 88888.00 2011-09-30 18:45:22.024 273 13134.98 442.28 57019.57 88888.00 2011-09-30 18:45:23.024 273 13135.63 441.41 57019.33 88888.00 2011-09-30 18:45:24.024 273 13134.98 442.16 57019.94 88888.00 2011-09-30 18:45:25.024 273 13135.11 441.91 57019.82 88888.00 2011-09-30 18:45:26.024 273 13134.33 441.91 57020.31 88888.00 2011-09-30 18:45:27.024 273 13134.72 441.66 57019.45 88888.00 2011-09-30 18:45:28.024 273 13133.94 441.54 57018.96 88888.00 2011-09-30 18:45:29.024 273 13134.20 441.41 57019.70 88888.00 2011-09-30 18:45:30.024 273 13134.07 441.54 57019.94 88888.00 2011-09-30 18:45:31.024 273 13133.81 441.04 57019.94 88888.00 2011-09-30 18:45:32.024 273 13134.20 441.41 57019.09 88888.00 2011-09-30 18:45:33.024 273 13133.94 440.30 57019.21 88888.00 2011-09-30 18:45:34.024 273 13134.33 441.29 57019.57 88888.00 2011-09-30 18:45:35.024 273 13134.33 440.42 57018.96 88888.00 2011-09-30 18:45:36.024 273 13133.68 440.92 57019.82 88888.00 2011-09-30 18:45:37.024 273 13134.72 440.92 57019.09 88888.00 2011-09-30 18:45:38.024 273 13133.81 441.29 57019.21 88888.00 2011-09-30 18:45:39.024 273 13133.42 441.04 57019.57 88888.00 2011-09-30 18:45:40.024 273 13133.55 441.04 57018.96 88888.00 2011-09-30 18:45:41.024 273 13133.29 441.04 57019.33 88888.00 2011-09-30 18:45:42.024 273 13133.55 441.04 57019.09 88888.00 2011-09-30 18:45:43.024 273 13133.55 440.67 57019.09 88888.00 2011-09-30 18:45:44.024 273 13133.68 441.17 57018.84 88888.00 2011-09-30 18:45:45.024 273 13133.68 441.66 57018.60 88888.00 2011-09-30 18:45:46.024 273 13134.20 440.67 57018.60 88888.00 2011-09-30 18:45:47.024 273 13133.81 441.41 57018.84 88888.00 2011-09-30 18:45:48.024 273 13132.90 440.67 57018.96 88888.00 2011-09-30 18:45:49.024 273 13133.94 441.17 57018.84 88888.00 2011-09-30 18:45:50.024 273 13134.20 441.17 57018.84 88888.00 2011-09-30 18:45:51.024 273 13133.55 440.67 57019.09 88888.00 2011-09-30 18:45:52.024 273 13133.94 441.04 57019.09 88888.00 2011-09-30 18:45:53.024 273 13134.33 440.55 57018.60 88888.00 2011-09-30 18:45:54.024 273 13134.59 440.55 57018.96 88888.00 2011-09-30 18:45:55.024 273 13133.94 440.30 57019.33 88888.00 2011-09-30 18:45:56.024 273 13133.94 441.04 57018.84 88888.00 2011-09-30 18:45:57.024 273 13133.94 441.04 57019.09 88888.00 2011-09-30 18:45:58.024 273 13133.81 440.42 57018.72 88888.00 2011-09-30 18:45:59.024 273 13134.20 440.42 57018.72 88888.00 2011-09-30 18:46:00.024 273 13134.20 441.04 57018.72 88888.00 2011-09-30 18:46:01.024 273 13134.20 440.42 57018.48 88888.00 2011-09-30 18:46:02.024 273 13133.42 441.17 57018.60 88888.00 2011-09-30 18:46:03.024 273 13133.81 441.17 57019.21 88888.00 2011-09-30 18:46:04.024 273 13134.46 440.67 57019.09 88888.00 2011-09-30 18:46:05.024 273 13134.20 440.18 57019.09 88888.00 2011-09-30 18:46:06.024 273 13135.11 440.55 57019.09 88888.00 2011-09-30 18:46:07.024 273 13134.72 441.04 57018.35 88888.00 2011-09-30 18:46:08.024 273 13134.59 440.67 57019.09 88888.00 2011-09-30 18:46:09.024 273 13135.37 440.80 57018.60 88888.00 2011-09-30 18:46:10.024 273 13135.63 441.04 57018.84 88888.00 2011-09-30 18:46:11.024 273 13134.98 440.42 57018.23 88888.00 2011-09-30 18:46:12.024 273 13136.02 441.29 57018.23 88888.00 2011-09-30 18:46:13.024 273 13135.63 440.67 57019.21 88888.00 2011-09-30 18:46:14.024 273 13135.76 441.66 57018.72 88888.00 2011-09-30 18:46:15.024 273 13135.24 441.41 57018.72 88888.00 2011-09-30 18:46:16.024 273 13135.63 441.79 57018.48 88888.00 2011-09-30 18:46:17.024 273 13135.11 441.54 57018.23 88888.00 2011-09-30 18:46:18.024 273 13135.63 441.54 57018.48 88888.00 2011-09-30 18:46:19.024 273 13135.24 441.41 57018.96 88888.00 2011-09-30 18:46:20.024 273 13135.63 440.67 57018.60 88888.00 2011-09-30 18:46:21.024 273 13136.15 440.42 57018.48 88888.00 2011-09-30 18:46:22.024 273 13136.28 441.17 57018.23 88888.00 2011-09-30 18:46:23.024 273 13136.41 440.80 57018.84 88888.00 2011-09-30 18:46:24.024 273 13134.98 440.92 57018.23 88888.00 2011-09-30 18:46:25.024 273 13136.02 441.29 57017.99 88888.00 2011-09-30 18:46:26.024 273 13135.63 440.42 57017.99 88888.00 2011-09-30 18:46:27.024 273 13135.37 441.17 57018.72 88888.00 2011-09-30 18:46:28.024 273 13135.89 441.17 57018.48 88888.00 2011-09-30 18:46:29.024 273 13135.24 441.04 57018.48 88888.00 2011-09-30 18:46:30.024 273 13135.11 441.41 57018.60 88888.00 2011-09-30 18:46:31.024 273 13135.76 441.29 57017.50 88888.00 2011-09-30 18:46:32.024 273 13135.24 441.04 57017.50 88888.00 2011-09-30 18:46:33.024 273 13135.11 440.80 57018.48 88888.00 2011-09-30 18:46:34.024 273 13134.98 441.17 57017.38 88888.00 2011-09-30 18:46:35.024 273 13134.46 440.05 57018.60 88888.00 2011-09-30 18:46:36.024 273 13135.37 440.55 57018.48 88888.00 2011-09-30 18:46:37.024 273 13134.85 440.42 57018.35 88888.00 2011-09-30 18:46:38.024 273 13135.11 440.30 57017.62 88888.00 2011-09-30 18:46:39.024 273 13135.63 440.55 57018.35 88888.00 2011-09-30 18:46:40.024 273 13134.98 439.56 57017.99 88888.00 2011-09-30 18:46:41.024 273 13135.37 439.80 57018.35 88888.00 2011-09-30 18:46:42.024 273 13135.37 439.56 57018.11 88888.00 2011-09-30 18:46:43.024 273 13134.85 438.94 57017.50 88888.00 2011-09-30 18:46:44.024 273 13134.98 440.30 57018.72 88888.00 2011-09-30 18:46:45.024 273 13134.59 439.06 57018.23 88888.00 2011-09-30 18:46:46.024 273 13134.98 439.56 57018.11 88888.00 2011-09-30 18:46:47.024 273 13135.24 439.43 57017.25 88888.00 2011-09-30 18:46:48.024 273 13135.37 439.68 57017.62 88888.00 2011-09-30 18:46:49.024 273 13134.72 438.94 57017.62 88888.00 2011-09-30 18:46:50.024 273 13135.24 440.30 57018.35 88888.00 2011-09-30 18:46:51.024 273 13135.24 439.43 57017.86 88888.00 2011-09-30 18:46:52.024 273 13135.24 439.56 57017.62 88888.00 2011-09-30 18:46:53.024 273 13134.85 439.56 57018.11 88888.00 2011-09-30 18:46:54.024 273 13134.85 439.80 57017.62 88888.00 2011-09-30 18:46:55.024 273 13134.46 440.30 57018.23 88888.00 2011-09-30 18:46:56.024 273 13134.07 439.80 57017.25 88888.00 2011-09-30 18:46:57.024 273 13134.59 439.06 57018.11 88888.00 2011-09-30 18:46:58.024 273 13134.33 439.80 57018.35 88888.00 2011-09-30 18:46:59.024 273 13134.72 439.19 57017.86 88888.00 2011-09-30 18:47:00.024 273 13134.33 439.06 57017.86 88888.00 2011-09-30 18:47:01.024 273 13134.20 439.93 57017.38 88888.00 2011-09-30 18:47:02.024 273 13134.20 438.81 57017.99 88888.00 2011-09-30 18:47:03.024 273 13133.68 438.81 57017.74 88888.00 2011-09-30 18:47:04.024 273 13133.94 438.57 57018.35 88888.00 2011-09-30 18:47:05.024 273 13133.68 438.44 57017.62 88888.00 2011-09-30 18:47:06.024 273 13133.68 439.19 57017.86 88888.00 2011-09-30 18:47:07.024 273 13132.77 438.69 57018.11 88888.00 2011-09-30 18:47:08.024 273 13133.42 439.31 57017.50 88888.00 2011-09-30 18:47:09.024 273 13132.64 438.69 57017.50 88888.00 2011-09-30 18:47:10.024 273 13133.68 437.95 57018.35 88888.00 2011-09-30 18:47:11.024 273 13133.42 438.32 57017.38 88888.00 2011-09-30 18:47:12.024 273 13133.29 438.81 57017.25 88888.00 2011-09-30 18:47:13.024 273 13132.90 437.58 57017.38 88888.00 2011-09-30 18:47:14.024 273 13132.90 438.69 57017.38 88888.00 2011-09-30 18:47:15.024 273 13132.38 437.58 57017.86 88888.00 2011-09-30 18:47:16.024 273 13132.77 437.95 57017.25 88888.00 2011-09-30 18:47:17.024 273 13132.51 438.44 57017.13 88888.00 2011-09-30 18:47:18.024 273 13132.51 438.81 57016.52 88888.00 2011-09-30 18:47:19.024 273 13132.25 438.19 57017.25 88888.00 2011-09-30 18:47:20.024 273 13133.42 438.07 57017.62 88888.00 2011-09-30 18:47:22.024 273 13132.64 438.81 57017.50 88888.00 2011-09-30 18:47:23.024 273 13132.38 438.57 57017.38 88888.00 2011-09-30 18:47:24.024 273 13132.51 438.57 57016.89 88888.00 2011-09-30 18:47:25.024 273 13132.90 438.81 57016.77 88888.00 2011-09-30 18:47:26.024 273 13133.29 438.81 57017.62 88888.00 2011-09-30 18:47:27.024 273 13132.64 439.31 57017.50 88888.00 2011-09-30 18:47:28.024 273 13132.64 438.57 57016.77 88888.00 2011-09-30 18:47:29.024 273 13131.86 439.31 57016.77 88888.00 2011-09-30 18:47:30.024 273 13132.12 438.94 57017.13 88888.00 2011-09-30 18:47:31.024 273 13132.25 438.94 57017.13 88888.00 2011-09-30 18:47:32.024 273 13131.34 439.80 57016.77 88888.00 2011-09-30 18:47:33.024 273 13131.99 439.31 57017.01 88888.00 2011-09-30 18:47:34.024 273 13131.99 439.56 57017.62 88888.00 2011-09-30 18:47:35.024 273 13131.86 439.43 57017.01 88888.00 2011-09-30 18:47:36.024 273 13132.25 439.68 57016.64 88888.00 2011-09-30 18:47:37.024 273 13132.77 439.56 57016.64 88888.00 2011-09-30 18:47:38.024 273 13132.64 439.68 57017.25 88888.00 2011-09-30 18:47:39.024 273 13132.25 439.93 57017.38 88888.00 2011-09-30 18:47:40.024 273 13132.64 440.42 57017.38 88888.00 2011-09-30 18:47:41.024 273 13132.38 439.43 57017.38 88888.00 2011-09-30 18:47:42.024 273 13132.12 439.68 57017.50 88888.00 2011-09-30 18:47:43.024 273 13132.90 440.05 57017.25 88888.00 2011-09-30 18:47:44.024 273 13133.55 439.80 57017.13 88888.00 2011-09-30 18:47:45.024 273 13133.55 441.04 57016.89 88888.00 2011-09-30 18:47:46.024 273 13133.16 439.68 57017.38 88888.00 2011-09-30 18:47:47.024 273 13133.42 440.30 57017.13 88888.00 2011-09-30 18:47:48.024 273 13132.90 439.56 57016.89 88888.00 2011-09-30 18:47:49.024 273 13133.29 440.18 57017.13 88888.00 2011-09-30 18:47:50.024 273 13133.81 439.93 57016.64 88888.00 2011-09-30 18:47:51.024 273 13133.42 440.18 57017.13 88888.00 2011-09-30 18:47:52.024 273 13133.42 440.18 57016.89 88888.00 2011-09-30 18:47:53.024 273 13134.07 440.67 57016.89 88888.00 2011-09-30 18:47:54.024 273 13134.20 439.56 57017.38 88888.00 2011-09-30 18:47:55.024 273 13134.20 440.30 57016.52 88888.00 2011-09-30 18:47:56.024 273 13134.46 440.42 57017.25 88888.00 2011-09-30 18:47:57.024 273 13134.59 440.30 57016.77 88888.00 2011-09-30 18:47:58.024 273 13134.07 438.81 57016.40 88888.00 2011-09-30 18:47:59.024 273 13134.33 440.55 57016.89 88888.00 2011-09-30 18:48:00.024 273 13134.59 439.31 57016.15 88888.00 2011-09-30 18:48:01.024 273 13134.98 439.56 57017.01 88888.00 2011-09-30 18:48:02.024 273 13134.85 440.30 57017.38 88888.00 2011-09-30 18:48:03.024 273 13134.33 439.80 57016.77 88888.00 2011-09-30 18:48:04.024 273 13134.46 439.93 57017.13 88888.00 2011-09-30 18:48:05.024 273 13134.59 440.05 57017.13 88888.00 2011-09-30 18:48:06.024 273 13134.98 439.80 57016.40 88888.00 2011-09-30 18:48:07.024 273 13135.24 440.18 57016.89 88888.00 2011-09-30 18:48:08.024 273 13135.76 440.05 57017.01 88888.00 2011-09-30 18:48:09.024 273 13135.76 439.68 57017.01 88888.00 2011-09-30 18:48:10.024 273 13136.15 440.18 57016.27 88888.00 2011-09-30 18:48:11.024 273 13135.50 439.68 57016.89 88888.00 2011-09-30 18:48:12.024 273 13134.98 439.93 57016.15 88888.00 2011-09-30 18:48:13.024 273 13136.28 439.56 57016.64 88888.00 2011-09-30 18:48:14.024 273 13136.02 439.93 57016.52 88888.00 2011-09-30 18:48:15.024 273 13135.63 439.43 57016.27 88888.00 2011-09-30 18:48:16.024 273 13136.41 439.80 57016.03 88888.00 2011-09-30 18:48:17.024 273 13136.54 439.43 57016.89 88888.00 2011-09-30 18:48:18.024 273 13135.89 439.56 57015.91 88888.00 2011-09-30 18:48:19.024 273 13136.28 439.93 57016.64 88888.00 2011-09-30 18:48:20.024 273 13135.89 439.19 57016.52 88888.00 2011-09-30 18:48:21.024 273 13136.28 439.93 57017.13 88888.00 2011-09-30 18:48:22.024 273 13136.28 439.56 57016.27 88888.00 2011-09-30 18:48:23.024 273 13136.15 439.80 57016.27 88888.00 2011-09-30 18:48:24.024 273 13136.15 439.80 57016.03 88888.00 2011-09-30 18:48:25.024 273 13136.67 439.56 57015.79 88888.00 2011-09-30 18:48:26.024 273 13136.02 439.56 57016.64 88888.00 2011-09-30 18:48:27.024 273 13136.28 439.68 57017.13 88888.00 2011-09-30 18:48:28.024 273 13136.15 439.68 57017.25 88888.00 2011-09-30 18:48:29.024 273 13136.41 440.55 57016.52 88888.00 2011-09-30 18:48:30.024 273 13136.28 439.56 57017.01 88888.00 2011-09-30 18:48:31.024 273 13136.80 439.43 57016.89 88888.00 2011-09-30 18:48:32.024 273 13136.15 439.93 57016.40 88888.00 2011-09-30 18:48:33.024 273 13136.54 439.43 57017.01 88888.00 2011-09-30 18:48:34.024 273 13136.67 439.56 57016.89 88888.00 2011-09-30 18:48:35.024 273 13135.89 440.05 57016.64 88888.00 2011-09-30 18:48:36.024 273 13136.54 439.93 57016.89 88888.00 2011-09-30 18:48:37.024 273 13135.76 440.30 57017.01 88888.00 2011-09-30 18:48:38.024 273 13136.28 439.93 57017.25 88888.00 2011-09-30 18:48:39.024 273 13136.67 439.80 57017.13 88888.00 2011-09-30 18:48:40.024 273 13135.76 440.30 57017.74 88888.00 2011-09-30 18:48:41.024 273 13136.15 439.80 57016.89 88888.00 2011-09-30 18:48:42.024 273 13135.63 439.43 57017.38 88888.00 2011-09-30 18:48:43.024 273 13135.63 439.68 57016.89 88888.00 2011-09-30 18:48:44.024 273 13136.41 439.56 57017.86 88888.00 2011-09-30 18:48:45.024 273 13135.76 440.05 57017.25 88888.00 2011-09-30 18:48:46.024 273 13136.28 440.42 57016.89 88888.00 2011-09-30 18:48:47.024 273 13135.76 440.42 57017.25 88888.00 2011-09-30 18:48:48.024 273 13135.89 439.93 57017.74 88888.00 2011-09-30 18:48:49.024 273 13135.24 439.56 57017.62 88888.00 2011-09-30 18:48:50.024 273 13134.98 439.68 57017.25 88888.00 2011-09-30 18:48:51.024 273 13135.50 439.56 57017.01 88888.00 2011-09-30 18:48:52.024 273 13135.63 440.30 57017.74 88888.00 2011-09-30 18:48:53.024 273 13135.11 439.93 57017.74 88888.00 2011-09-30 18:48:54.024 273 13135.24 439.68 57018.11 88888.00 2011-09-30 18:48:55.024 273 13135.11 439.56 57017.86 88888.00 2011-09-30 18:48:56.024 273 13134.85 439.80 57017.62 88888.00 2011-09-30 18:48:57.024 273 13134.59 440.05 57017.25 88888.00 2011-09-30 18:48:58.024 273 13134.85 439.80 57017.38 88888.00 2011-09-30 18:48:59.024 273 13134.20 439.56 57017.86 88888.00 2011-09-30 18:49:00.024 273 13134.46 439.31 57017.62 88888.00 2011-09-30 18:49:01.024 273 13133.81 439.31 57017.62 88888.00 2011-09-30 18:49:02.024 273 13135.11 440.05 57017.50 88888.00 2011-09-30 18:49:03.024 273 13133.68 439.31 57017.50 88888.00 2011-09-30 18:49:04.024 273 13134.20 439.93 57017.50 88888.00 2011-09-30 18:49:05.024 273 13133.94 440.18 57017.38 88888.00 2011-09-30 18:49:06.024 273 13133.68 439.80 57017.50 88888.00 2011-09-30 18:49:07.024 273 13133.94 439.68 57017.38 88888.00 2011-09-30 18:49:08.024 273 13133.94 439.80 57017.86 88888.00 2011-09-30 18:49:09.024 273 13133.94 439.93 57017.74 88888.00 2011-09-30 18:49:10.024 273 13133.42 439.31 57017.01 88888.00 2011-09-30 18:49:11.024 273 13132.90 439.56 57017.25 88888.00 2011-09-30 18:49:12.024 273 13132.64 439.43 57017.25 88888.00 2011-09-30 18:49:13.024 273 13133.29 438.94 57017.38 88888.00 2011-09-30 18:49:14.024 273 13133.94 439.19 57017.99 88888.00 2011-09-30 18:49:15.024 273 13133.68 439.56 57017.86 88888.00 2011-09-30 18:49:16.024 273 13133.68 439.31 57017.38 88888.00 2011-09-30 18:49:17.024 273 13132.51 439.31 57017.50 88888.00 2011-09-30 18:49:18.024 273 13133.29 439.06 57017.62 88888.00 2011-09-30 18:49:19.024 273 13133.16 438.69 57017.38 88888.00 2011-09-30 18:49:20.024 273 13133.68 439.06 57017.13 88888.00 2011-09-30 18:49:21.024 273 13132.64 438.57 57017.38 88888.00 2011-09-30 18:49:22.024 273 13133.42 438.69 57017.50 88888.00 2011-09-30 18:49:23.024 273 13132.90 438.57 57016.64 88888.00 2011-09-30 18:49:24.024 273 13133.16 438.57 57016.64 88888.00 2011-09-30 18:49:25.024 273 13133.03 438.32 57017.25 88888.00 2011-09-30 18:49:26.024 273 13132.64 438.19 57016.27 88888.00 2011-09-30 18:49:27.024 273 13133.03 438.19 57017.01 88888.00 2011-09-30 18:49:28.024 273 13132.51 437.82 57017.25 88888.00 2011-09-30 18:49:29.024 273 13132.77 438.57 57016.89 88888.00 2011-09-30 18:49:30.024 273 13133.29 438.44 57016.77 88888.00 2011-09-30 18:49:31.024 273 13133.81 437.95 57017.13 88888.00 2011-09-30 18:49:32.024 273 13133.55 437.82 57017.01 88888.00 2011-09-30 18:49:33.024 273 13133.03 438.19 57016.27 88888.00 2011-09-30 18:49:34.024 273 13133.29 438.32 57016.52 88888.00 2011-09-30 18:49:35.024 273 13133.68 438.32 57016.89 88888.00 2011-09-30 18:49:36.024 273 13133.42 438.44 57017.13 88888.00 2011-09-30 18:49:37.024 273 13133.81 438.07 57016.15 88888.00 2011-09-30 18:49:38.024 273 13133.16 437.82 57016.03 88888.00 2011-09-30 18:49:39.024 273 13134.07 438.44 57016.52 88888.00 2011-09-30 18:49:40.024 273 13134.33 437.95 57016.89 88888.00 2011-09-30 18:49:41.024 273 13134.07 439.19 57017.25 88888.00 2011-09-30 18:49:42.024 273 13134.20 438.44 57016.64 88888.00 2011-09-30 18:49:43.024 273 13133.81 438.44 57016.64 88888.00 2011-09-30 18:49:44.024 273 13134.20 438.81 57017.01 88888.00 2011-09-30 18:49:45.024 273 13134.33 438.69 57016.64 88888.00 2011-09-30 18:49:46.024 273 13133.81 438.44 57016.52 88888.00 2011-09-30 18:49:47.024 273 13134.07 438.19 57016.64 88888.00 2011-09-30 18:49:48.024 273 13134.46 438.07 57016.77 88888.00 2011-09-30 18:49:49.024 273 13134.33 438.32 57016.52 88888.00 2011-09-30 18:49:50.024 273 13133.68 438.44 57016.89 88888.00 2011-09-30 18:49:51.024 273 13133.81 438.57 57016.15 88888.00 2011-09-30 18:49:52.024 273 13133.42 438.44 57016.40 88888.00 2011-09-30 18:49:53.024 273 13134.46 438.19 57015.66 88888.00 2011-09-30 18:49:54.024 273 13134.85 438.19 57015.54 88888.00 2011-09-30 18:49:55.024 273 13134.98 437.82 57016.52 88888.00 2011-09-30 18:49:56.024 273 13134.85 438.07 57016.89 88888.00 2011-09-30 18:49:57.024 273 13134.07 438.32 57016.77 88888.00 2011-09-30 18:49:58.024 273 13134.46 438.19 57017.25 88888.00 2011-09-30 18:49:59.024 273 13134.85 437.58 57017.50 88888.00 2011-09-30 18:50:00.024 273 13134.85 437.82 57016.89 88888.00 2011-09-30 18:50:01.024 273 13134.72 437.82 57016.27 88888.00 2011-09-30 18:50:02.024 273 13135.24 437.70 57017.13 88888.00 2011-09-30 18:50:03.024 273 13134.20 438.19 57016.40 88888.00 2011-09-30 18:50:04.024 273 13135.11 437.58 57016.03 88888.00 2011-09-30 18:50:05.024 273 13135.37 437.82 57016.03 88888.00 2011-09-30 18:50:06.024 273 13135.50 437.33 57016.27 88888.00 2011-09-30 18:50:07.024 273 13135.11 437.70 57017.25 88888.00 2011-09-30 18:50:08.024 273 13134.98 437.82 57015.79 88888.00 2011-09-30 18:50:09.024 273 13134.98 437.33 57016.27 88888.00 2011-09-30 18:50:10.024 273 13134.85 437.58 57017.38 88888.00 2011-09-30 18:50:11.024 273 13134.33 437.58 57016.40 88888.00 2011-09-30 18:50:12.024 273 13135.37 437.70 57017.01 88888.00 2011-09-30 18:50:13.024 273 13134.07 437.33 57016.89 88888.00 2011-09-30 18:50:14.024 273 13135.37 437.70 57016.03 88888.00 2011-09-30 18:50:15.024 273 13134.46 437.82 57016.52 88888.00 2011-09-30 18:50:16.024 273 13134.98 438.19 57016.64 88888.00 2011-09-30 18:50:17.024 273 13134.20 437.70 57016.27 88888.00 2011-09-30 18:50:18.024 273 13134.46 437.70 57016.89 88888.00 2011-09-30 18:50:19.024 273 13135.24 437.58 57016.15 88888.00 2011-09-30 18:50:20.024 273 13134.98 436.83 57016.03 88888.00 2011-09-30 18:50:21.024 273 13134.98 437.58 57016.40 88888.00 2011-09-30 18:50:22.024 273 13134.33 436.96 57016.52 88888.00 2011-09-30 18:50:23.024 273 13135.11 437.45 57016.40 88888.00 2011-09-30 18:50:24.024 273 13134.72 437.95 57016.77 88888.00 2011-09-30 18:50:25.024 273 13134.98 437.58 57016.64 88888.00 2011-09-30 18:50:26.024 273 13134.07 437.70 57016.64 88888.00 2011-09-30 18:50:27.024 273 13134.85 436.58 57016.64 88888.00 2011-09-30 18:50:28.024 273 13135.11 437.33 57016.77 88888.00 2011-09-30 18:50:29.024 273 13135.11 437.58 57016.64 88888.00 2011-09-30 18:50:30.024 273 13134.85 436.83 57016.40 88888.00 2011-09-30 18:50:31.024 273 13134.98 437.70 57016.64 88888.00 2011-09-30 18:50:32.024 273 13134.85 437.20 57016.89 88888.00 2011-09-30 18:50:33.024 273 13135.63 437.20 57017.01 88888.00 2011-09-30 18:50:34.024 273 13134.85 437.70 57016.64 88888.00 2011-09-30 18:50:35.024 273 13134.85 437.08 57016.89 88888.00 2011-09-30 18:50:36.024 273 13134.98 438.07 57016.64 88888.00 2011-09-30 18:50:37.024 273 13134.72 437.58 57017.01 88888.00 2011-09-30 18:50:38.024 273 13135.76 437.70 57017.25 88888.00 2011-09-30 18:50:39.024 273 13135.24 437.33 57016.64 88888.00 2011-09-30 18:50:40.024 273 13134.85 437.58 57016.40 88888.00 2011-09-30 18:50:41.024 273 13135.50 437.45 57017.50 88888.00 2011-09-30 18:50:42.024 273 13135.24 437.20 57016.77 88888.00 2011-09-30 18:50:43.024 273 13134.59 437.08 57016.89 88888.00 2011-09-30 18:50:44.024 273 13135.50 437.33 57017.25 88888.00 2011-09-30 18:50:45.024 273 13134.98 437.33 57016.52 88888.00 2011-09-30 18:50:46.024 273 13134.85 437.58 57016.77 88888.00 2011-09-30 18:50:47.024 273 13135.11 437.70 57017.13 88888.00 2011-09-30 18:50:48.024 273 13134.98 437.82 57017.25 88888.00 2011-09-30 18:50:49.024 273 13134.98 437.58 57016.77 88888.00 2011-09-30 18:50:50.024 273 13135.11 437.58 57017.74 88888.00 2011-09-30 18:50:51.024 273 13135.24 436.46 57016.64 88888.00 2011-09-30 18:50:52.024 273 13134.85 437.45 57017.38 88888.00 2011-09-30 18:50:53.024 273 13134.72 437.20 57016.89 88888.00 2011-09-30 18:50:54.024 273 13134.85 437.95 57016.89 88888.00 2011-09-30 18:50:55.024 273 13134.85 437.08 57017.01 88888.00 2011-09-30 18:50:56.024 273 13134.72 436.96 57017.13 88888.00 2011-09-30 18:50:57.024 273 13134.85 437.20 57017.25 88888.00 2011-09-30 18:50:58.024 273 13134.20 436.58 57017.13 88888.00 2011-09-30 18:50:59.024 273 13133.81 436.21 57016.89 88888.00 2011-09-30 18:51:00.024 273 13134.46 436.58 57017.25 88888.00 2011-09-30 18:51:01.024 273 13134.98 436.83 57016.52 88888.00 2011-09-30 18:51:02.024 273 13133.81 436.58 57016.89 88888.00 2011-09-30 18:51:03.024 273 13134.72 436.83 57017.13 88888.00 2011-09-30 18:51:04.024 273 13134.07 436.34 57016.89 88888.00 2011-09-30 18:51:05.024 273 13133.94 436.83 57016.64 88888.00 2011-09-30 18:51:06.024 273 13134.20 436.34 57017.38 88888.00 2011-09-30 18:51:07.024 273 13133.55 436.58 57017.74 88888.00 2011-09-30 18:51:08.024 273 13134.07 437.20 57017.86 88888.00 2011-09-30 18:51:09.024 273 13133.81 436.09 57017.13 88888.00 2011-09-30 18:51:10.024 273 13133.42 435.97 57017.25 88888.00 2011-09-30 18:51:11.024 273 13133.42 436.46 57017.62 88888.00 2011-09-30 18:51:12.024 273 13133.29 435.59 57017.86 88888.00 2011-09-30 18:51:13.024 273 13133.42 436.58 57016.89 88888.00 2011-09-30 18:51:14.024 273 13133.42 435.84 57017.38 88888.00 2011-09-30 18:51:15.024 273 13132.90 436.34 57016.77 88888.00 2011-09-30 18:51:16.024 273 13132.90 435.84 57017.50 88888.00 2011-09-30 18:51:17.024 273 13133.16 436.21 57017.38 88888.00 2011-09-30 18:51:18.024 273 13132.51 436.09 57017.13 88888.00 2011-09-30 18:51:19.024 273 13132.38 436.34 57017.38 88888.00 2011-09-30 18:51:20.024 273 13132.38 436.21 57017.13 88888.00 2011-09-30 18:51:21.024 273 13132.12 435.59 57016.52 88888.00 2011-09-30 18:51:22.024 273 13132.25 435.84 57016.40 88888.00 2011-09-30 18:51:23.024 273 13131.99 435.72 57017.99 88888.00 2011-09-30 18:51:24.024 273 13131.99 435.84 57017.01 88888.00 2011-09-30 18:51:25.024 273 13131.60 435.35 57017.25 88888.00 2011-09-30 18:51:26.024 273 13131.99 435.97 57017.13 88888.00 2011-09-30 18:51:27.024 273 13130.95 435.84 57016.77 88888.00 2011-09-30 18:51:28.024 273 13131.21 435.22 57016.64 88888.00 2011-09-30 18:51:29.024 273 13130.95 434.60 57016.77 88888.00 2011-09-30 18:51:30.024 273 13130.69 435.22 57017.38 88888.00 2011-09-30 18:51:31.024 273 13131.21 434.48 57017.01 88888.00 2011-09-30 18:51:32.024 273 13131.47 434.73 57017.13 88888.00 2011-09-30 18:51:33.024 273 13130.43 434.60 57016.27 88888.00 2011-09-30 18:51:34.024 273 13130.82 435.35 57016.52 88888.00 2011-09-30 18:51:35.024 273 13130.56 434.85 57016.64 88888.00 2011-09-30 18:51:36.024 273 13130.69 434.97 57016.89 88888.00 2011-09-30 18:51:37.024 273 13130.04 434.60 57016.64 88888.00 2011-09-30 18:51:38.024 273 13130.69 434.60 57016.40 88888.00 2011-09-30 18:51:39.024 273 13130.17 434.36 57016.27 88888.00 2011-09-30 18:51:40.024 273 13130.30 434.85 57016.64 88888.00 2011-09-30 18:51:41.024 273 13130.69 434.48 57016.15 88888.00 2011-09-30 18:51:42.024 273 13129.91 434.73 57015.79 88888.00 2011-09-30 18:51:43.024 273 13130.30 434.85 57016.03 88888.00 2011-09-30 18:51:44.024 273 13131.60 434.23 57016.64 88888.00 2011-09-30 18:51:45.024 273 13130.56 434.48 57016.15 88888.00 2011-09-30 18:51:46.024 273 13130.04 434.60 57016.27 88888.00 2011-09-30 18:51:47.024 273 13130.04 434.23 57016.27 88888.00 2011-09-30 18:51:48.024 273 13130.69 434.48 57016.40 88888.00 2011-09-30 18:51:49.024 273 13130.17 434.60 57016.15 88888.00 2011-09-30 18:51:50.024 273 13130.69 434.11 57017.25 88888.00 2011-09-30 18:51:51.024 273 13130.82 434.48 57016.64 88888.00 2011-09-30 18:51:52.024 273 13130.17 433.74 57015.91 88888.00 2011-09-30 18:51:53.024 273 13130.30 434.23 57015.91 88888.00 2011-09-30 18:51:54.024 273 13129.78 434.11 57015.79 88888.00 2011-09-30 18:51:55.024 273 13130.56 433.86 57015.79 88888.00 2011-09-30 18:51:56.024 273 13129.91 433.86 57015.91 88888.00 2011-09-30 18:51:57.024 273 13130.04 433.74 57015.91 88888.00 2011-09-30 18:51:58.024 273 13130.43 433.36 57016.03 88888.00 2011-09-30 18:51:59.024 273 13130.69 433.36 57015.54 88888.00 2011-09-30 18:52:00.024 273 13130.95 433.24 57015.54 88888.00 2011-09-30 18:52:01.024 273 13129.91 433.36 57016.03 88888.00 2011-09-30 18:52:02.024 273 13130.30 433.74 57015.91 88888.00 2011-09-30 18:52:03.024 273 13130.69 433.36 57015.91 88888.00 2011-09-30 18:52:04.024 273 13130.82 433.36 57016.15 88888.00 2011-09-30 18:52:05.024 273 13130.82 432.87 57015.30 88888.00 2011-09-30 18:52:06.024 273 13131.08 432.87 57015.66 88888.00 2011-09-30 18:52:07.024 273 13131.08 433.61 57015.79 88888.00 2011-09-30 18:52:08.024 273 13131.34 433.98 57015.54 88888.00 2011-09-30 18:52:09.024 273 13131.21 432.87 57016.64 88888.00 2011-09-30 18:52:10.024 273 13131.08 433.86 57016.03 88888.00 2011-09-30 18:52:11.024 273 13131.08 433.36 57015.79 88888.00 2011-09-30 18:52:12.024 273 13131.60 433.98 57016.40 88888.00 2011-09-30 18:52:13.024 273 13131.47 433.61 57015.91 88888.00 2011-09-30 18:52:14.024 273 13131.60 433.98 57016.15 88888.00 2011-09-30 18:52:15.024 273 13132.38 433.74 57015.66 88888.00 2011-09-30 18:52:16.024 273 13131.86 433.61 57015.79 88888.00 2011-09-30 18:52:17.024 273 13131.60 432.99 57016.40 88888.00 2011-09-30 18:52:18.024 273 13132.12 433.36 57016.27 88888.00 2011-09-30 18:52:19.024 273 13131.47 433.24 57016.27 88888.00 2011-09-30 18:52:20.024 273 13132.38 433.98 57016.15 88888.00 2011-09-30 18:52:21.024 273 13132.51 433.12 57015.79 88888.00 2011-09-30 18:52:22.024 273 13133.16 432.50 57016.40 88888.00 2011-09-30 18:52:23.024 273 13131.99 432.87 57016.03 88888.00 2011-09-30 18:52:24.024 273 13132.90 432.99 57016.27 88888.00 2011-09-30 18:52:25.024 273 13132.64 432.87 57016.15 88888.00 2011-09-30 18:52:26.024 273 13133.03 433.61 57016.27 88888.00 2011-09-30 18:52:27.024 273 13132.64 433.12 57016.40 88888.00 2011-09-30 18:52:28.024 273 13131.99 433.36 57016.27 88888.00 2011-09-30 18:52:29.024 273 13133.42 433.61 57015.91 88888.00 2011-09-30 18:52:30.024 273 13132.77 432.75 57017.01 88888.00 2011-09-30 18:52:31.024 273 13132.90 433.49 57016.40 88888.00 2011-09-30 18:52:32.024 273 13133.29 433.12 57016.40 88888.00 2011-09-30 18:52:33.024 273 13132.90 434.11 57016.89 88888.00 2011-09-30 18:52:34.024 273 13131.99 432.37 57016.64 88888.00 2011-09-30 18:52:35.024 273 13132.38 433.24 57016.64 88888.00 2011-09-30 18:52:36.024 273 13133.16 433.74 57015.91 88888.00 2011-09-30 18:52:37.024 273 13133.16 432.75 57017.13 88888.00 2011-09-30 18:52:38.024 273 13132.38 433.74 57016.52 88888.00 2011-09-30 18:52:39.024 273 13132.90 433.49 57017.01 88888.00 2011-09-30 18:52:40.024 273 13132.38 433.36 57016.27 88888.00 2011-09-30 18:52:41.024 273 13132.64 432.87 57016.64 88888.00 2011-09-30 18:52:42.024 273 13132.38 433.36 57017.13 88888.00 2011-09-30 18:52:43.024 273 13131.99 432.87 57016.27 88888.00 2011-09-30 18:52:44.024 273 13132.64 433.74 57016.89 88888.00 2011-09-30 18:52:45.024 273 13132.51 433.12 57016.52 88888.00 2011-09-30 18:52:46.024 273 13132.38 433.36 57016.77 88888.00 2011-09-30 18:52:47.024 273 13131.86 432.75 57016.27 88888.00 2011-09-30 18:52:48.024 273 13132.25 433.24 57016.77 88888.00 2011-09-30 18:52:49.024 273 13132.38 432.50 57016.89 88888.00 2011-09-30 18:52:50.024 273 13132.51 432.75 57016.52 88888.00 2011-09-30 18:52:51.024 273 13132.51 432.87 57016.64 88888.00 2011-09-30 18:52:52.024 273 13131.73 432.37 57016.77 88888.00 2011-09-30 18:52:53.024 273 13132.77 432.37 57016.15 88888.00 2011-09-30 18:52:54.024 273 13131.99 431.88 57017.50 88888.00 2011-09-30 18:52:55.024 273 13132.38 432.00 57016.64 88888.00 2011-09-30 18:52:56.024 273 13132.12 432.99 57017.74 88888.00 2011-09-30 18:52:57.024 273 13131.99 432.37 57016.77 88888.00 2011-09-30 18:52:58.024 273 13131.47 432.50 57017.13 88888.00 2011-09-30 18:52:59.024 273 13131.47 432.37 57017.25 88888.00 2011-09-30 18:53:00.024 273 13131.73 433.49 57017.86 88888.00 2011-09-30 18:53:01.024 273 13131.99 432.13 57016.64 88888.00 2011-09-30 18:53:02.024 273 13131.08 432.13 57017.01 88888.00 2011-09-30 18:53:03.024 273 13130.82 432.50 57017.01 88888.00 2011-09-30 18:53:04.024 273 13130.82 432.13 57017.25 88888.00 2011-09-30 18:53:05.024 273 13131.08 431.75 57016.89 88888.00 2011-09-30 18:53:06.024 273 13130.56 432.99 57017.38 88888.00 2011-09-30 18:53:07.024 273 13130.69 432.62 57017.50 88888.00 2011-09-30 18:53:08.024 273 13130.43 431.75 57017.50 88888.00 2011-09-30 18:53:09.024 273 13131.21 432.25 57017.13 88888.00 2011-09-30 18:53:10.024 273 13130.82 432.13 57017.13 88888.00 2011-09-30 18:53:11.024 273 13130.69 432.00 57016.64 88888.00 2011-09-30 18:53:12.024 273 13130.17 431.75 57017.13 88888.00 2011-09-30 18:53:13.024 273 13130.17 431.51 57017.62 88888.00 2011-09-30 18:53:14.024 273 13130.30 431.75 57017.50 88888.00 2011-09-30 18:53:15.024 273 13130.30 431.26 57017.13 88888.00 2011-09-30 18:53:16.024 273 13130.56 431.75 57017.25 88888.00 2011-09-30 18:53:17.024 273 13130.30 431.26 57017.01 88888.00 2011-09-30 18:53:18.024 273 13130.04 432.25 57016.64 88888.00 2011-09-30 18:53:19.024 273 13129.65 431.01 57017.01 88888.00 2011-09-30 18:53:20.024 273 13130.17 431.88 57017.25 88888.00 2011-09-30 18:53:21.024 273 13129.65 432.25 57016.89 88888.00 2011-09-30 18:53:22.024 273 13129.13 431.51 57016.64 88888.00 2011-09-30 18:53:23.024 273 13129.26 431.26 57017.01 88888.00 2011-09-30 18:53:24.024 273 13129.78 431.26 57017.38 88888.00 2011-09-30 18:53:25.024 273 13129.91 431.26 57017.01 88888.00 2011-09-30 18:53:26.024 273 13130.30 431.14 57016.77 88888.00 2011-09-30 18:53:27.024 273 13130.30 431.51 57017.01 88888.00 2011-09-30 18:53:28.024 273 13129.91 432.13 57016.77 88888.00 2011-09-30 18:53:29.024 273 13130.43 430.89 57016.77 88888.00 2011-09-30 18:53:30.024 273 13130.17 430.89 57016.89 88888.00 2011-09-30 18:53:31.024 273 13129.65 432.00 57016.15 88888.00 2011-09-30 18:53:32.024 273 13129.65 431.01 57016.64 88888.00 2011-09-30 18:53:33.024 273 13130.17 431.26 57016.89 88888.00 2011-09-30 18:53:34.024 273 13129.65 430.64 57017.38 88888.00 2011-09-30 18:53:35.024 273 13129.65 431.51 57017.38 88888.00 2011-09-30 18:53:36.024 273 13130.17 431.51 57016.89 88888.00 2011-09-30 18:53:37.024 273 13129.78 430.89 57017.13 88888.00 2011-09-30 18:53:38.024 273 13129.78 431.26 57016.77 88888.00 2011-09-30 18:53:39.024 273 13129.65 431.63 57016.52 88888.00 2011-09-30 18:53:40.024 273 13129.65 431.38 57017.01 88888.00 2011-09-30 18:53:41.024 273 13129.78 431.51 57016.52 88888.00 2011-09-30 18:53:42.024 273 13129.78 431.01 57016.64 88888.00 2011-09-30 18:53:43.024 273 13129.78 431.51 57016.89 88888.00 2011-09-30 18:53:44.024 273 13129.91 431.51 57016.64 88888.00 2011-09-30 18:53:45.024 273 13130.30 431.26 57017.01 88888.00 2011-09-30 18:53:46.024 273 13130.04 431.75 57017.50 88888.00 2011-09-30 18:53:47.024 273 13130.69 430.64 57016.77 88888.00 2011-09-30 18:53:48.024 273 13129.78 431.01 57016.27 88888.00 2011-09-30 18:53:49.024 273 13130.43 431.26 57017.25 88888.00 2011-09-30 18:53:50.024 273 13130.43 430.64 57017.01 88888.00 2011-09-30 18:53:51.024 273 13129.91 430.14 57016.64 88888.00 2011-09-30 18:53:52.024 273 13131.34 430.39 57017.25 88888.00 2011-09-30 18:53:53.024 273 13130.82 430.89 57017.13 88888.00 2011-09-30 18:53:54.024 273 13130.95 430.64 57016.77 88888.00 2011-09-30 18:53:55.024 273 13130.82 430.76 57017.25 88888.00 2011-09-30 18:53:56.024 273 13130.56 430.76 57016.89 88888.00 2011-09-30 18:53:57.024 273 13130.30 430.27 57016.64 88888.00 2011-09-30 18:53:58.024 273 13131.47 430.52 57016.89 88888.00 2011-09-30 18:53:59.024 273 13130.95 430.14 57016.40 88888.00 2011-09-30 18:54:00.024 273 13131.08 429.77 57016.77 88888.00 2011-09-30 18:54:01.024 273 13131.21 429.65 57016.40 88888.00 2011-09-30 18:54:02.024 273 13131.21 429.40 57016.03 88888.00 2011-09-30 18:54:03.024 273 13130.95 429.40 57016.64 88888.00 2011-09-30 18:54:04.024 273 13130.69 429.65 57016.89 88888.00 2011-09-30 18:54:05.024 273 13130.82 429.28 57016.89 88888.00 2011-09-30 18:54:06.024 273 13130.82 428.91 57016.89 88888.00 2011-09-30 18:54:07.024 273 13131.21 429.28 57016.89 88888.00 2011-09-30 18:54:08.024 273 13131.60 428.66 57016.52 88888.00 2011-09-30 18:54:09.024 273 13131.86 429.40 57016.52 88888.00 2011-09-30 18:54:10.024 273 13130.69 428.78 57016.40 88888.00 2011-09-30 18:54:11.024 273 13131.21 428.91 57016.15 88888.00 2011-09-30 18:54:12.024 273 13130.69 428.78 57016.40 88888.00 2011-09-30 18:54:13.024 273 13131.34 429.28 57016.52 88888.00 2011-09-30 18:54:14.024 273 13131.60 429.77 57016.40 88888.00 2011-09-30 18:54:15.024 273 13131.73 429.28 57016.89 88888.00 2011-09-30 18:54:16.024 273 13131.86 428.78 57017.01 88888.00 2011-09-30 18:54:17.024 273 13132.77 428.78 57016.40 88888.00 2011-09-30 18:54:18.024 273 13132.38 428.78 57016.52 88888.00 2011-09-30 18:54:19.024 273 13132.51 429.15 57016.27 88888.00 2011-09-30 18:54:20.024 273 13132.51 429.90 57016.15 88888.00 2011-09-30 18:54:21.024 273 13132.77 429.40 57016.52 88888.00 2011-09-30 18:54:22.024 273 13132.90 429.28 57016.64 88888.00 2011-09-30 18:54:23.024 273 13133.03 429.15 57015.79 88888.00 2011-09-30 18:54:24.024 273 13132.77 429.15 57016.40 88888.00 2011-09-30 18:54:25.024 273 13132.64 428.91 57016.64 88888.00 2011-09-30 18:54:26.024 273 13133.29 429.28 57016.64 88888.00 2011-09-30 18:54:27.024 273 13132.90 428.53 57016.40 88888.00 2011-09-30 18:54:28.024 273 13132.38 429.52 57017.38 88888.00 2011-09-30 18:54:29.024 273 13132.90 429.52 57016.03 88888.00 2011-09-30 18:54:30.024 273 13133.03 429.77 57017.01 88888.00 2011-09-30 18:54:31.024 273 13133.42 429.03 57016.64 88888.00 2011-09-30 18:54:32.024 273 13133.16 429.15 57016.64 88888.00 2011-09-30 18:54:33.024 273 13133.81 429.03 57016.52 88888.00 2011-09-30 18:54:34.024 273 13133.03 428.66 57017.38 88888.00 2011-09-30 18:54:35.024 273 13133.55 429.52 57016.77 88888.00 2011-09-30 18:54:36.024 273 13133.42 428.66 57017.62 88888.00 2011-09-30 18:54:37.024 273 13133.03 429.15 57017.25 88888.00 2011-09-30 18:54:38.024 273 13133.42 429.15 57017.13 88888.00 2011-09-30 18:54:39.024 273 13131.99 429.15 57017.13 88888.00 2011-09-30 18:54:40.024 273 13133.16 429.03 57017.13 88888.00 2011-09-30 18:54:41.024 273 13132.25 429.28 57017.62 88888.00 2011-09-30 18:54:42.024 273 13132.51 429.65 57016.89 88888.00 2011-09-30 18:54:43.024 273 13131.86 429.03 57017.38 88888.00 2011-09-30 18:54:44.023 273 13131.99 428.41 57017.01 88888.00 2011-09-30 18:54:45.023 273 13132.25 428.78 57017.86 88888.00 2011-09-30 18:54:46.023 273 13131.86 428.78 57017.13 88888.00 2011-09-30 18:54:47.023 273 13131.73 428.66 57018.11 88888.00 2011-09-30 18:54:48.023 273 13131.73 429.52 57017.86 88888.00 2011-09-30 18:54:49.023 273 13131.86 429.77 57017.99 88888.00 2011-09-30 18:54:50.023 273 13131.73 428.66 57017.50 88888.00 2011-09-30 18:54:51.023 273 13131.60 429.40 57017.25 88888.00 2011-09-30 18:54:52.023 273 13132.25 429.90 57017.86 88888.00 2011-09-30 18:54:53.023 273 13131.86 428.78 57017.86 88888.00 2011-09-30 18:54:54.023 273 13131.86 429.28 57017.38 88888.00 2011-09-30 18:54:55.023 273 13132.38 428.53 57017.01 88888.00 2011-09-30 18:54:56.023 273 13131.86 429.03 57016.89 88888.00 2011-09-30 18:54:57.023 273 13131.47 429.28 57017.25 88888.00 2011-09-30 18:54:58.023 273 13131.86 428.16 57017.62 88888.00 2011-09-30 18:54:59.023 273 13132.12 428.29 57017.25 88888.00 2011-09-30 18:55:00.023 273 13131.47 427.91 57016.77 88888.00 2011-09-30 18:55:01.023 273 13131.73 427.91 57017.50 88888.00 2011-09-30 18:55:02.023 273 13131.86 428.91 57017.62 88888.00 2011-09-30 18:55:03.023 273 13131.21 428.16 57017.50 88888.00 2011-09-30 18:55:04.023 273 13131.73 427.91 57016.77 88888.00 2011-09-30 18:55:05.023 273 13131.86 428.04 57017.50 88888.00 2011-09-30 18:55:06.023 273 13131.60 427.91 57017.13 88888.00 2011-09-30 18:55:07.023 273 13131.86 428.41 57017.62 88888.00 2011-09-30 18:55:08.023 273 13130.95 427.91 57017.25 88888.00 2011-09-30 18:55:09.023 273 13131.08 427.79 57017.13 88888.00 2011-09-30 18:55:10.023 273 13131.21 428.04 57017.38 88888.00 2011-09-30 18:55:11.023 273 13131.73 427.67 57017.38 88888.00 2011-09-30 18:55:12.023 273 13131.34 427.42 57017.74 88888.00 2011-09-30 18:55:13.023 273 13131.47 427.42 57017.99 88888.00 2011-09-30 18:55:14.023 273 13130.82 428.29 57017.13 88888.00 2011-09-30 18:55:15.023 273 13130.30 428.29 57017.99 88888.00 2011-09-30 18:55:16.023 273 13129.91 428.04 57017.86 88888.00 2011-09-30 18:55:17.023 273 13130.95 427.54 57017.01 88888.00 2011-09-30 18:55:18.023 273 13130.30 428.29 57017.13 88888.00 2011-09-30 18:55:19.023 273 13130.43 427.67 57017.25 88888.00 2011-09-30 18:55:20.023 273 13129.26 428.53 57017.50 88888.00 2011-09-30 18:55:21.023 273 13129.39 428.16 57017.50 88888.00 2011-09-30 18:55:22.023 273 13129.65 427.91 57017.13 88888.00 2011-09-30 18:55:23.023 273 13130.04 427.30 57017.86 88888.00 2011-09-30 18:55:24.023 273 13129.39 427.67 57017.38 88888.00 2011-09-30 18:55:25.023 273 13128.61 427.67 57016.77 88888.00 2011-09-30 18:55:26.023 273 13127.96 427.67 57017.13 88888.00 2011-09-30 18:55:27.023 273 13128.74 427.79 57017.38 88888.00 2011-09-30 18:55:28.023 273 13128.22 427.54 57017.13 88888.00 2011-09-30 18:55:29.023 273 13127.83 426.55 57017.25 88888.00 2011-09-30 18:55:30.023 273 13127.70 427.42 57017.25 88888.00 2011-09-30 18:55:31.023 273 13127.31 426.80 57016.89 88888.00 2011-09-30 18:55:32.023 273 13128.48 426.30 57017.13 88888.00 2011-09-30 18:55:33.023 273 13127.70 426.80 57016.77 88888.00 2011-09-30 18:55:34.023 273 13127.31 426.68 57016.77 88888.00 2011-09-30 18:55:35.023 273 13128.09 426.68 57016.03 88888.00 2011-09-30 18:55:36.023 273 13127.44 426.55 57016.40 88888.00 2011-09-30 18:55:37.023 273 13127.57 426.06 57016.40 88888.00 2011-09-30 18:55:38.023 273 13127.05 425.69 57016.40 88888.00 2011-09-30 18:55:39.023 273 13127.31 426.43 57016.27 88888.00 2011-09-30 18:55:40.023 273 13127.18 426.43 57016.64 88888.00 2011-09-30 18:55:41.023 273 13127.70 426.43 57015.79 88888.00 2011-09-30 18:55:42.023 273 13127.31 425.81 57015.79 88888.00 2011-09-30 18:55:43.023 273 13127.05 425.93 57016.52 88888.00 2011-09-30 18:55:44.023 273 13126.79 425.56 57016.15 88888.00 2011-09-30 18:55:45.023 273 13126.92 426.68 57015.79 88888.00 2011-09-30 18:55:46.023 273 13127.57 425.31 57015.66 88888.00 2011-09-30 18:55:47.023 273 13127.31 426.06 57015.66 88888.00 2011-09-30 18:55:48.023 273 13127.31 426.18 57015.54 88888.00 2011-09-30 18:55:49.023 273 13126.79 426.18 57015.79 88888.00 2011-09-30 18:55:50.023 273 13126.14 426.30 57016.03 88888.00 2011-09-30 18:55:51.023 273 13126.92 426.43 57015.54 88888.00 2011-09-30 18:55:52.023 273 13127.44 426.06 57015.42 88888.00 2011-09-30 18:55:53.023 273 13127.57 427.17 57015.42 88888.00 2011-09-30 18:55:54.023 273 13126.27 427.17 57015.79 88888.00 2011-09-30 18:55:55.023 273 13127.31 427.05 57016.03 88888.00 2011-09-30 18:55:56.023 273 13126.79 427.17 57015.30 88888.00 2011-09-30 18:55:57.023 273 13127.57 427.42 57015.18 88888.00 2011-09-30 18:55:58.023 273 13127.31 426.92 57015.42 88888.00 2011-09-30 18:55:59.023 273 13127.05 427.91 57015.54 88888.00 2011-09-30 18:56:00.023 273 13127.57 427.30 57015.91 88888.00 2011-09-30 18:56:01.023 273 13127.44 427.17 57015.42 88888.00 2011-09-30 18:56:02.023 273 13127.18 427.54 57016.03 88888.00 2011-09-30 18:56:03.023 273 13126.92 427.30 57015.91 88888.00 2011-09-30 18:56:04.023 273 13126.92 426.68 57015.42 88888.00 2011-09-30 18:56:05.023 273 13127.18 426.80 57015.79 88888.00 2011-09-30 18:56:06.023 273 13126.79 427.05 57016.03 88888.00 2011-09-30 18:56:07.023 273 13127.18 427.79 57015.30 88888.00 2011-09-30 18:56:08.023 273 13127.31 427.42 57015.79 88888.00 2011-09-30 18:56:09.023 273 13127.57 427.30 57015.05 88888.00 2011-09-30 18:56:10.023 273 13127.70 427.05 57015.79 88888.00 2011-09-30 18:56:11.023 273 13126.79 426.80 57015.79 88888.00 2011-09-30 18:56:12.023 273 13126.79 427.54 57015.79 88888.00 2011-09-30 18:56:13.023 273 13127.31 427.30 57015.66 88888.00 2011-09-30 18:56:14.023 273 13127.31 427.30 57015.54 88888.00 2011-09-30 18:56:15.023 273 13126.92 427.17 57015.05 88888.00 2011-09-30 18:56:16.023 273 13127.44 427.67 57015.42 88888.00 2011-09-30 18:56:17.023 273 13127.18 427.54 57016.03 88888.00 2011-09-30 18:56:18.023 273 13127.05 427.17 57015.79 88888.00 2011-09-30 18:56:19.023 273 13126.92 427.91 57014.93 88888.00 2011-09-30 18:56:20.023 273 13126.53 427.42 57014.81 88888.00 2011-09-30 18:56:21.023 273 13127.05 427.30 57014.68 88888.00 2011-09-30 18:56:22.023 273 13127.05 428.04 57015.30 88888.00 2011-09-30 18:56:23.023 273 13126.79 428.04 57014.81 88888.00 2011-09-30 18:56:24.023 273 13126.40 428.41 57015.30 88888.00 2011-09-30 18:56:25.023 273 13126.79 428.29 57015.30 88888.00 2011-09-30 18:56:26.023 273 13127.70 427.91 57015.79 88888.00 2011-09-30 18:56:27.023 273 13126.66 428.04 57015.30 88888.00 2011-09-30 18:56:28.023 273 13126.27 427.91 57016.03 88888.00 2011-09-30 18:56:29.023 273 13126.14 427.30 57014.93 88888.00 2011-09-30 18:56:30.023 273 13125.75 428.29 57015.30 88888.00 2011-09-30 18:56:31.023 273 13126.79 427.91 57015.30 88888.00 2011-09-30 18:56:32.023 273 13126.14 427.67 57015.05 88888.00 2011-09-30 18:56:33.023 273 13125.88 427.79 57014.93 88888.00 2011-09-30 18:56:34.023 273 13126.66 427.91 57015.30 88888.00 2011-09-30 18:56:35.023 273 13126.66 427.54 57015.05 88888.00 2011-09-30 18:56:36.023 273 13126.01 427.54 57015.30 88888.00 2011-09-30 18:56:37.023 273 13125.75 427.91 57015.30 88888.00 2011-09-30 18:56:38.023 273 13125.88 427.54 57015.18 88888.00 2011-09-30 18:56:39.023 273 13126.40 427.17 57015.05 88888.00 2011-09-30 18:56:40.023 273 13125.88 427.30 57014.56 88888.00 2011-09-30 18:56:41.023 273 13126.53 426.92 57014.68 88888.00 2011-09-30 18:56:42.023 273 13126.66 426.92 57015.91 88888.00 2011-09-30 18:56:43.023 273 13127.18 426.68 57015.54 88888.00 2011-09-30 18:56:44.023 273 13126.92 427.30 57015.30 88888.00 2011-09-30 18:56:45.023 273 13126.14 426.55 57015.42 88888.00 2011-09-30 18:56:46.023 273 13126.40 426.92 57015.05 88888.00 2011-09-30 18:56:47.023 273 13126.40 426.68 57014.93 88888.00 2011-09-30 18:56:48.023 273 13126.27 426.68 57015.05 88888.00 2011-09-30 18:56:49.023 273 13125.88 426.06 57014.68 88888.00 2011-09-30 18:56:50.023 273 13125.11 426.30 57014.81 88888.00 2011-09-30 18:56:51.023 273 13125.50 426.43 57014.44 88888.00 2011-09-30 18:56:52.023 273 13125.50 426.68 57014.68 88888.00 2011-09-30 18:56:53.023 273 13124.85 426.06 57014.68 88888.00 2011-09-30 18:56:54.023 273 13125.75 425.93 57014.07 88888.00 2011-09-30 18:56:55.023 273 13125.11 425.81 57014.93 88888.00 2011-09-30 18:56:56.023 273 13124.98 425.44 57014.81 88888.00 2011-09-30 18:56:57.023 273 13124.72 426.06 57015.05 88888.00 2011-09-30 18:56:58.023 273 13124.98 425.19 57015.30 88888.00 2011-09-30 18:56:59.023 273 13124.72 425.56 57014.56 88888.00 2011-09-30 18:57:00.023 273 13124.72 425.69 57014.32 88888.00 2011-09-30 18:57:01.023 273 13124.46 425.56 57014.56 88888.00 2011-09-30 18:57:02.023 273 13124.33 425.31 57014.93 88888.00 2011-09-30 18:57:03.023 273 13125.11 426.06 57015.42 88888.00 2011-09-30 18:57:04.023 273 13124.59 425.56 57014.81 88888.00 2011-09-30 18:57:05.023 273 13124.98 425.81 57014.56 88888.00 2011-09-30 18:57:06.023 273 13124.85 425.56 57015.79 88888.00 2011-09-30 18:57:07.023 273 13124.59 425.69 57014.56 88888.00 2011-09-30 18:57:08.023 273 13124.85 425.69 57014.32 88888.00 2011-09-30 18:57:09.023 273 13124.85 425.93 57014.68 88888.00 2011-09-30 18:57:10.023 273 13124.07 424.94 57013.83 88888.00 2011-09-30 18:57:11.023 273 13125.24 425.07 57014.93 88888.00 2011-09-30 18:57:12.023 273 13124.85 425.31 57014.56 88888.00 2011-09-30 18:57:13.023 273 13124.59 425.69 57014.32 88888.00 2011-09-30 18:57:14.023 273 13124.72 425.31 57014.93 88888.00 2011-09-30 18:57:15.023 273 13125.24 425.56 57015.05 88888.00 2011-09-30 18:57:16.023 273 13124.98 424.20 57014.56 88888.00 2011-09-30 18:57:17.023 273 13124.20 424.94 57014.44 88888.00 2011-09-30 18:57:18.023 273 13125.11 424.69 57014.07 88888.00 2011-09-30 18:57:19.023 273 13125.11 424.57 57014.20 88888.00 2011-09-30 18:57:20.023 273 13124.85 424.69 57014.93 88888.00 2011-09-30 18:57:21.023 273 13124.59 423.95 57014.56 88888.00 2011-09-30 18:57:22.023 273 13124.59 424.45 57014.44 88888.00 2011-09-30 18:57:23.023 273 13124.85 423.83 57014.32 88888.00 2011-09-30 18:57:24.023 273 13124.33 424.20 57013.59 88888.00 2011-09-30 18:57:25.023 273 13124.46 423.70 57014.32 88888.00 2011-09-30 18:57:26.023 273 13125.37 423.70 57014.20 88888.00 2011-09-30 18:57:27.023 273 13124.46 423.58 57014.32 88888.00 2011-09-30 18:57:28.023 273 13124.85 423.70 57014.68 88888.00 2011-09-30 18:57:29.023 273 13125.50 423.70 57014.56 88888.00 2011-09-30 18:57:30.023 273 13125.37 423.70 57014.07 88888.00 2011-09-30 18:57:31.023 273 13124.59 423.21 57015.42 88888.00 2011-09-30 18:57:32.023 273 13125.37 423.46 57013.71 88888.00 2011-09-30 18:57:33.023 273 13125.24 423.83 57014.44 88888.00 2011-09-30 18:57:34.023 273 13125.75 423.46 57014.56 88888.00 2011-09-30 18:57:35.023 273 13124.85 423.46 57014.68 88888.00 2011-09-30 18:57:36.023 273 13125.62 423.46 57014.32 88888.00 2011-09-30 18:57:37.023 273 13125.62 423.58 57014.07 88888.00 2011-09-30 18:57:38.023 273 13125.24 423.08 57014.44 88888.00 2011-09-30 18:57:39.023 273 13126.27 423.58 57014.32 88888.00 2011-09-30 18:57:40.023 273 13126.01 423.58 57013.95 88888.00 2011-09-30 18:57:41.023 273 13125.62 423.70 57014.44 88888.00 2011-09-30 18:57:42.023 273 13125.88 423.33 57014.07 88888.00 2011-09-30 18:57:43.023 273 13125.88 424.45 57014.07 88888.00 2011-09-30 18:57:44.023 273 13125.50 424.32 57014.44 88888.00 2011-09-30 18:57:45.023 273 13125.50 423.95 57014.56 88888.00 2011-09-30 18:57:46.023 273 13124.98 423.70 57014.81 88888.00 2011-09-30 18:57:47.023 273 13126.14 423.70 57014.81 88888.00 2011-09-30 18:57:48.023 273 13126.14 423.83 57014.20 88888.00 2011-09-30 18:57:49.023 273 13125.88 423.83 57014.81 88888.00 2011-09-30 18:57:50.023 273 13125.88 424.08 57014.68 88888.00 2011-09-30 18:57:51.023 273 13125.88 424.08 57014.93 88888.00 2011-09-30 18:57:52.023 273 13126.40 424.32 57014.81 88888.00 2011-09-30 18:57:53.023 273 13125.88 424.57 57014.81 88888.00 2011-09-30 18:57:54.023 273 13126.79 424.32 57014.81 88888.00 2011-09-30 18:57:55.023 273 13126.14 424.82 57014.93 88888.00 2011-09-30 18:57:56.023 273 13126.66 424.94 57014.93 88888.00 2011-09-30 18:57:57.023 273 13126.92 425.07 57014.81 88888.00 2011-09-30 18:57:58.023 273 13127.31 425.56 57014.81 88888.00 2011-09-30 18:57:59.023 273 13126.92 425.07 57014.81 88888.00 2011-09-30 18:58:00.023 273 13126.92 426.43 57015.30 88888.00 2011-09-30 18:58:01.023 273 13127.18 425.19 57014.93 88888.00 2011-09-30 18:58:02.023 273 13127.70 425.19 57015.79 88888.00 2011-09-30 18:58:03.023 273 13127.83 425.56 57015.05 88888.00 2011-09-30 18:58:04.023 273 13127.70 425.93 57015.66 88888.00 2011-09-30 18:58:05.023 273 13128.22 425.81 57015.05 88888.00 2011-09-30 18:58:06.023 273 13128.22 425.19 57015.05 88888.00 2011-09-30 18:58:07.023 273 13127.83 425.81 57015.42 88888.00 2011-09-30 18:58:08.023 273 13127.70 426.06 57015.05 88888.00 2011-09-30 18:58:09.023 273 13127.57 425.19 57014.93 88888.00 2011-09-30 18:58:10.023 273 13128.61 425.56 57015.66 88888.00 2011-09-30 18:58:11.023 273 13128.35 425.07 57016.03 88888.00 2011-09-30 18:58:12.023 273 13128.35 425.69 57015.91 88888.00 2011-09-30 18:58:13.023 273 13127.96 425.19 57015.42 88888.00 2011-09-30 18:58:14.023 273 13128.35 425.07 57015.66 88888.00 2011-09-30 18:58:15.023 273 13128.61 425.07 57015.79 88888.00 2011-09-30 18:58:16.023 273 13127.83 424.32 57015.54 88888.00 2011-09-30 18:58:17.023 273 13129.00 424.57 57015.79 88888.00 2011-09-30 18:58:18.023 273 13128.61 424.69 57015.30 88888.00 2011-09-30 18:58:19.023 273 13128.35 424.69 57015.66 88888.00 2011-09-30 18:58:20.023 273 13127.44 425.07 57015.18 88888.00 2011-09-30 18:58:21.023 273 13128.09 425.31 57015.18 88888.00 2011-09-30 18:58:22.023 273 13127.70 425.31 57015.54 88888.00 2011-09-30 18:58:23.023 273 13129.13 424.57 57015.79 88888.00 2011-09-30 18:58:24.023 273 13128.74 425.19 57015.66 88888.00 2011-09-30 18:58:25.023 273 13128.22 424.57 57015.91 88888.00 2011-09-30 18:58:26.023 273 13128.35 424.57 57016.27 88888.00 2011-09-30 18:58:27.023 273 13128.09 424.08 57016.52 88888.00 2011-09-30 18:58:28.023 273 13128.61 424.94 57015.91 88888.00 2011-09-30 18:58:29.023 273 13127.96 425.31 57016.27 88888.00 2011-09-30 18:58:30.023 273 13128.09 424.82 57015.79 88888.00 2011-09-30 18:58:31.023 273 13127.83 424.82 57016.52 88888.00 2011-09-30 18:58:32.023 273 13128.09 425.56 57016.15 88888.00 2011-09-30 18:58:33.023 273 13127.96 424.69 57016.40 88888.00 2011-09-30 18:58:34.023 273 13128.09 424.94 57015.42 88888.00 2011-09-30 18:58:35.023 273 13128.48 425.19 57015.30 88888.00 2011-09-30 18:58:36.023 273 13128.61 425.44 57016.03 88888.00 2011-09-30 18:58:37.023 273 13129.26 424.82 57016.03 88888.00 2011-09-30 18:58:38.023 273 13129.39 424.57 57015.79 88888.00 2011-09-30 18:58:39.023 273 13128.74 424.57 57015.91 88888.00 2011-09-30 18:58:40.023 273 13128.87 424.94 57016.03 88888.00 2011-09-30 18:58:41.023 273 13128.61 424.69 57015.66 88888.00 2011-09-30 18:58:42.023 273 13129.65 423.83 57016.77 88888.00 2011-09-30 18:58:43.023 273 13129.26 424.08 57015.91 88888.00 2011-09-30 18:58:44.023 273 13129.39 423.95 57016.03 88888.00 2011-09-30 18:58:45.023 273 13129.65 423.46 57016.40 88888.00 2011-09-30 18:58:46.023 273 13128.87 424.08 57016.40 88888.00 2011-09-30 18:58:47.023 273 13130.04 423.46 57015.66 88888.00 2011-09-30 18:58:48.023 273 13130.04 423.70 57016.03 88888.00 2011-09-30 18:58:49.023 273 13128.74 423.83 57015.91 88888.00 2011-09-30 18:58:50.023 273 13129.39 424.08 57016.27 88888.00 2011-09-30 18:58:51.023 273 13129.26 423.70 57016.52 88888.00 2011-09-30 18:58:52.023 273 13129.91 423.21 57016.15 88888.00 2011-09-30 18:58:53.023 273 13129.78 423.21 57016.15 88888.00 2011-09-30 18:58:54.023 273 13129.26 423.33 57016.15 88888.00 2011-09-30 18:58:55.023 273 13129.65 422.71 57015.91 88888.00 2011-09-30 18:58:56.023 273 13130.04 423.46 57016.52 88888.00 2011-09-30 18:58:57.023 273 13129.13 422.71 57016.40 88888.00 2011-09-30 18:58:58.023 273 13130.43 422.96 57016.03 88888.00 2011-09-30 18:58:59.023 273 13130.43 422.34 57016.40 88888.00 2011-09-30 18:59:00.023 273 13130.30 423.08 57016.40 88888.00 2011-09-30 18:59:01.023 273 13130.82 422.84 57016.27 88888.00 2011-09-30 18:59:02.023 273 13130.56 423.33 57015.66 88888.00 2011-09-30 18:59:03.023 273 13131.21 422.84 57016.40 88888.00 2011-09-30 18:59:04.023 273 13130.82 422.84 57016.15 88888.00 2011-09-30 18:59:05.023 273 13131.34 422.84 57016.27 88888.00 2011-09-30 18:59:06.023 273 13131.34 423.46 57016.27 88888.00 2011-09-30 18:59:07.023 273 13131.60 423.58 57016.40 88888.00 2011-09-30 18:59:08.023 273 13131.73 424.08 57015.54 88888.00 2011-09-30 18:59:09.023 273 13131.73 423.83 57016.27 88888.00 2011-09-30 18:59:10.023 273 13132.77 424.32 57016.27 88888.00 2011-09-30 18:59:11.023 273 13132.51 424.20 57016.40 88888.00 2011-09-30 18:59:12.023 273 13133.03 423.95 57016.27 88888.00 2011-09-30 18:59:13.023 273 13132.38 424.69 57017.01 88888.00 2011-09-30 18:59:14.023 273 13133.03 425.07 57016.64 88888.00 2011-09-30 18:59:15.023 273 13132.77 424.94 57017.13 88888.00 2011-09-30 18:59:16.023 273 13132.64 425.44 57017.50 88888.00 2011-09-30 18:59:17.023 273 13132.38 424.82 57016.89 88888.00 2011-09-30 18:59:18.023 273 13133.29 425.44 57017.01 88888.00 2011-09-30 18:59:19.023 273 13131.99 425.44 57016.77 88888.00 2011-09-30 18:59:20.023 273 13132.64 425.93 57016.52 88888.00 2011-09-30 18:59:21.023 273 13133.03 425.56 57016.40 88888.00 2011-09-30 18:59:22.023 273 13133.03 426.06 57017.25 88888.00 2011-09-30 18:59:23.023 273 13132.90 425.69 57016.64 88888.00 2011-09-30 18:59:24.023 273 13133.16 425.56 57017.01 88888.00 2011-09-30 18:59:25.023 273 13133.68 425.93 57016.52 88888.00 2011-09-30 18:59:26.023 273 13133.29 425.93 57016.64 88888.00 2011-09-30 18:59:27.023 273 13132.90 425.31 57016.40 88888.00 2011-09-30 18:59:28.023 273 13133.03 425.81 57017.01 88888.00 2011-09-30 18:59:29.023 273 13132.25 425.69 57017.01 88888.00 2011-09-30 18:59:30.023 273 13133.42 425.19 57017.01 88888.00 2011-09-30 18:59:31.023 273 13133.03 425.81 57017.38 88888.00 2011-09-30 18:59:32.023 273 13133.55 425.31 57016.64 88888.00 2011-09-30 18:59:33.023 273 13133.42 425.07 57017.01 88888.00 2011-09-30 18:59:34.023 273 13132.64 424.94 57017.25 88888.00 2011-09-30 18:59:35.023 273 13133.68 424.57 57016.89 88888.00 2011-09-30 18:59:36.023 273 13132.77 424.69 57017.01 88888.00 2011-09-30 18:59:37.023 273 13132.90 425.19 57017.13 88888.00 2011-09-30 18:59:38.023 273 13133.42 424.82 57016.89 88888.00 2011-09-30 18:59:39.023 273 13133.16 424.20 57017.01 88888.00 2011-09-30 18:59:40.023 273 13133.42 424.45 57017.13 88888.00 2011-09-30 18:59:41.023 273 13133.16 424.94 57017.13 88888.00 2011-09-30 18:59:42.023 273 13132.64 424.45 57016.64 88888.00 2011-09-30 18:59:43.023 273 13133.42 424.94 57017.13 88888.00 2011-09-30 18:59:44.023 273 13133.16 424.20 57017.50 88888.00 2011-09-30 18:59:45.023 273 13133.03 424.45 57017.38 88888.00 2011-09-30 18:59:46.023 273 13133.16 424.45 57017.50 88888.00 2011-09-30 18:59:47.023 273 13133.55 423.58 57017.74 88888.00 2011-09-30 18:59:48.023 273 13133.81 423.95 57017.74 88888.00 2011-09-30 18:59:49.023 273 13132.77 423.95 57017.86 88888.00 2011-09-30 18:59:50.023 273 13134.20 424.45 57017.50 88888.00 2011-09-30 18:59:51.023 273 13133.94 424.45 57017.50 88888.00 2011-09-30 18:59:52.023 273 13133.42 423.95 57016.89 88888.00 2011-09-30 18:59:53.023 273 13135.24 424.20 57017.62 88888.00 2011-09-30 18:59:54.023 273 13133.81 424.69 57017.50 88888.00 2011-09-30 18:59:55.023 273 13134.33 424.32 57017.62 88888.00 2011-09-30 19:00:00.023 273 13134.46 423.83 57018.23 88888.00 2011-09-30 19:00:01.023 273 13134.59 424.20 57017.62 88888.00 2011-09-30 19:00:02.023 273 13134.20 424.32 57017.74 88888.00 2011-09-30 19:00:03.023 273 13134.72 424.08 57017.86 88888.00 2011-09-30 19:00:04.023 273 13135.24 423.70 57016.52 88888.00 2011-09-30 19:00:05.023 273 13134.98 423.70 57018.35 88888.00 2011-09-30 19:00:06.023 273 13134.85 424.45 57017.38 88888.00 2011-09-30 19:00:07.023 273 13134.98 423.95 57017.62 88888.00 2011-09-30 19:00:08.023 273 13134.33 423.83 57017.74 88888.00 2011-09-30 19:00:09.023 273 13134.72 423.58 57017.25 88888.00 2011-09-30 19:00:10.023 273 13134.07 423.46 57017.50 88888.00 2011-09-30 19:00:11.023 273 13134.98 424.45 57017.62 88888.00 2011-09-30 19:00:12.023 273 13135.24 424.20 57018.23 88888.00 2011-09-30 19:00:13.023 273 13135.37 424.57 57017.99 88888.00 2011-09-30 19:00:14.023 273 13135.37 424.94 57018.35 88888.00 2011-09-30 19:00:15.023 273 13134.98 425.07 57017.74 88888.00 2011-09-30 19:00:16.023 273 13134.85 424.82 57018.35 88888.00 2011-09-30 19:00:17.023 273 13135.11 425.07 57017.62 88888.00 2011-09-30 19:00:18.023 273 13134.72 424.94 57017.62 88888.00 2011-09-30 19:00:19.023 273 13134.72 425.44 57017.99 88888.00 2011-09-30 19:00:20.023 273 13134.98 424.82 57017.74 88888.00 2011-09-30 19:00:21.023 273 13134.46 425.19 57018.72 88888.00 2011-09-30 19:00:22.023 273 13134.46 425.19 57017.38 88888.00 2011-09-30 19:00:23.023 273 13134.85 425.07 57018.72 88888.00 2011-09-30 19:00:24.023 273 13135.11 424.82 57018.48 88888.00 2011-09-30 19:00:25.023 273 13134.98 424.08 57017.62 88888.00 2011-09-30 19:00:26.023 273 13134.59 424.08 57017.62 88888.00 2011-09-30 19:00:27.023 273 13134.59 424.20 57017.86 88888.00 2011-09-30 19:00:28.023 273 13134.98 424.57 57017.99 88888.00 2011-09-30 19:00:29.023 273 13134.85 425.19 57017.86 88888.00 2011-09-30 19:00:30.023 273 13135.50 424.57 57017.62 88888.00 2011-09-30 19:00:31.023 273 13135.11 424.57 57017.74 88888.00 2011-09-30 19:00:32.023 273 13135.89 424.45 57018.35 88888.00 2011-09-30 19:00:33.023 273 13135.89 424.94 57017.38 88888.00 2011-09-30 19:00:34.023 273 13135.24 424.69 57018.23 88888.00 2011-09-30 19:00:35.023 273 13136.28 425.31 57018.23 88888.00 2011-09-30 19:00:36.023 273 13136.15 425.31 57018.11 88888.00 2011-09-30 19:00:37.023 273 13136.28 425.31 57018.11 88888.00 2011-09-30 19:00:38.023 273 13135.76 424.94 57018.35 88888.00 2011-09-30 19:00:39.023 273 13135.63 424.69 57018.60 88888.00 2011-09-30 19:00:40.023 273 13135.63 425.69 57018.11 88888.00 2011-09-30 19:00:41.023 273 13136.67 425.19 57018.11 88888.00 2011-09-30 19:00:42.023 273 13136.80 426.06 57018.35 88888.00 2011-09-30 19:00:43.023 273 13136.67 425.93 57018.60 88888.00 2011-09-30 19:00:44.023 273 13136.80 425.31 57018.48 88888.00 2011-09-30 19:00:45.023 273 13136.41 425.81 57018.11 88888.00 2011-09-30 19:00:46.023 273 13136.02 424.94 57018.84 88888.00 2011-09-30 19:00:47.023 273 13136.67 424.94 57018.11 88888.00 2011-09-30 19:00:48.023 273 13136.28 425.19 57017.50 88888.00 2011-09-30 19:00:49.023 273 13136.15 424.94 57017.62 88888.00 2011-09-30 19:00:50.023 273 13135.89 425.56 57017.99 88888.00 2011-09-30 19:00:51.023 273 13135.89 423.95 57018.11 88888.00 2011-09-30 19:00:52.023 273 13136.28 424.20 57017.99 88888.00 2011-09-30 19:00:53.023 273 13136.02 423.70 57017.74 88888.00 2011-09-30 19:00:54.023 273 13135.76 424.08 57017.62 88888.00 2011-09-30 19:00:55.023 273 13135.24 423.33 57018.23 88888.00 2011-09-30 19:00:56.023 273 13135.24 423.58 57017.86 88888.00 2011-09-30 19:00:57.023 273 13135.24 423.83 57017.86 88888.00 2011-09-30 19:00:58.023 273 13135.50 422.84 57018.48 88888.00 2011-09-30 19:00:59.023 273 13135.11 422.96 57017.62 88888.00 2011-09-30 19:01:00.023 273 13135.24 423.08 57017.99 88888.00 2011-09-30 19:01:01.023 273 13134.59 423.21 57017.99 88888.00 2011-09-30 19:01:02.023 273 13134.85 422.71 57017.50 88888.00 2011-09-30 19:01:03.023 273 13135.11 422.59 57017.74 88888.00 2011-09-30 19:01:04.023 273 13134.85 422.59 57017.74 88888.00 2011-09-30 19:01:05.023 273 13134.85 423.21 57018.11 88888.00 2011-09-30 19:01:06.023 273 13134.46 423.21 57017.99 88888.00 2011-09-30 19:01:07.023 273 13134.33 422.59 57017.74 88888.00 2011-09-30 19:01:08.023 273 13134.85 422.34 57017.01 88888.00 2011-09-30 19:01:09.023 273 13135.11 422.34 57017.74 88888.00 2011-09-30 19:01:10.023 273 13134.07 422.34 57017.13 88888.00 2011-09-30 19:01:11.023 273 13134.85 422.84 57017.62 88888.00 2011-09-30 19:01:12.023 273 13134.85 422.09 57017.99 88888.00 2011-09-30 19:01:13.023 273 13134.33 422.71 57017.25 88888.00 2011-09-30 19:01:14.023 273 13135.24 421.97 57017.38 88888.00 2011-09-30 19:01:15.023 273 13135.89 421.72 57018.60 88888.00 2011-09-30 19:01:16.023 273 13135.63 423.21 57018.35 88888.00 2011-09-30 19:01:17.023 273 13136.02 423.58 57016.89 88888.00 2011-09-30 19:01:18.023 273 13135.37 423.33 57017.74 88888.00 2011-09-30 19:01:19.023 273 13135.63 423.83 57017.86 88888.00 2011-09-30 19:01:20.023 273 13135.76 423.46 57017.86 88888.00 2011-09-30 19:01:21.023 273 13136.28 423.08 57017.50 88888.00 2011-09-30 19:01:22.023 273 13136.15 423.83 57017.62 88888.00 2011-09-30 19:01:23.023 273 13136.02 422.96 57017.50 88888.00 2011-09-30 19:01:24.023 273 13136.67 423.58 57018.11 88888.00 2011-09-30 19:01:25.023 273 13136.15 423.58 57017.86 88888.00 2011-09-30 19:01:26.023 273 13136.54 423.70 57017.01 88888.00 2011-09-30 19:01:27.023 273 13136.54 423.58 57017.50 88888.00 2011-09-30 19:01:28.023 273 13136.54 423.95 57017.99 88888.00 2011-09-30 19:01:29.023 273 13136.02 423.46 57017.74 88888.00 2011-09-30 19:01:30.023 273 13136.28 423.33 57018.23 88888.00 2011-09-30 19:01:31.023 273 13136.15 423.33 57017.86 88888.00 2011-09-30 19:01:32.023 273 13136.28 423.58 57017.99 88888.00 2011-09-30 19:01:33.023 273 13136.02 423.21 57017.74 88888.00 2011-09-30 19:01:34.023 273 13136.67 423.08 57017.86 88888.00 2011-09-30 19:01:35.023 273 13135.76 423.21 57017.99 88888.00 2011-09-30 19:01:36.023 273 13136.28 422.84 57017.74 88888.00 2011-09-30 19:01:37.023 273 13136.54 422.96 57017.99 88888.00 2011-09-30 19:01:38.023 273 13136.41 422.47 57017.74 88888.00 2011-09-30 19:01:39.023 273 13135.89 423.08 57018.11 88888.00 2011-09-30 19:01:40.023 273 13135.63 423.08 57017.74 88888.00 2011-09-30 19:01:41.023 273 13135.50 423.08 57017.38 88888.00 2011-09-30 19:01:42.023 273 13135.89 422.84 57017.38 88888.00 2011-09-30 19:01:43.023 273 13135.37 422.96 57017.62 88888.00 2011-09-30 19:01:44.023 273 13135.89 422.96 57017.86 88888.00 2011-09-30 19:01:45.023 273 13135.76 422.71 57017.86 88888.00 2011-09-30 19:01:46.023 273 13135.24 423.21 57017.86 88888.00 2011-09-30 19:01:47.023 273 13135.37 423.46 57018.48 88888.00 2011-09-30 19:01:48.023 273 13136.02 423.21 57017.62 88888.00 2011-09-30 19:01:49.023 273 13135.24 423.83 57018.11 88888.00 2011-09-30 19:01:50.023 273 13135.89 424.45 57017.86 88888.00 2011-09-30 19:01:51.023 273 13135.24 424.20 57017.50 88888.00 2011-09-30 19:01:52.023 273 13135.11 424.32 57017.86 88888.00 2011-09-30 19:01:53.023 273 13135.37 424.32 57016.89 88888.00 2011-09-30 19:01:54.023 273 13134.46 425.07 57018.60 88888.00 2011-09-30 19:01:55.023 273 13135.11 425.19 57017.38 88888.00 2011-09-30 19:01:56.023 273 13134.98 425.07 57017.99 88888.00 2011-09-30 19:01:57.023 273 13135.76 424.82 57017.01 88888.00 2011-09-30 19:01:58.023 273 13134.46 424.32 57017.74 88888.00 2011-09-30 19:01:59.023 273 13134.20 425.07 57017.62 88888.00 2011-09-30 19:02:00.023 273 13135.11 425.56 57017.62 88888.00 2011-09-30 19:02:01.023 273 13135.24 425.31 57018.11 88888.00 2011-09-30 19:02:02.023 273 13134.33 425.19 57017.74 88888.00 2011-09-30 19:02:03.023 273 13134.85 425.19 57017.01 88888.00 2011-09-30 19:02:04.023 273 13134.46 425.44 57017.25 88888.00 2011-09-30 19:02:05.023 273 13134.33 425.07 57017.25 88888.00 2011-09-30 19:02:06.023 273 13135.24 425.31 57017.50 88888.00 2011-09-30 19:02:07.023 273 13134.20 425.56 57017.62 88888.00 2011-09-30 19:02:08.023 273 13134.46 425.44 57017.50 88888.00 2011-09-30 19:02:09.023 273 13134.46 425.19 57017.50 88888.00 2011-09-30 19:02:10.023 273 13134.33 425.93 57017.62 88888.00 2011-09-30 19:02:11.023 273 13134.33 425.19 57017.74 88888.00 2011-09-30 19:02:12.023 273 13134.85 425.19 57017.99 88888.00 2011-09-30 19:02:13.023 273 13134.07 425.93 57018.23 88888.00 2011-09-30 19:02:14.023 273 13134.20 424.94 57017.62 88888.00 2011-09-30 19:02:15.023 273 13133.03 425.56 57017.50 88888.00 2011-09-30 19:02:16.023 273 13134.46 426.18 57017.74 88888.00 2011-09-30 19:02:17.023 273 13134.46 424.82 57017.86 88888.00 2011-09-30 19:02:18.023 273 13134.85 425.56 57017.50 88888.00 2011-09-30 19:02:19.023 273 13134.46 424.69 57017.38 88888.00 2011-09-30 19:02:20.023 273 13135.11 425.31 57017.74 88888.00 2011-09-30 19:02:21.023 273 13134.85 424.08 57017.13 88888.00 2011-09-30 19:02:22.023 273 13135.50 425.19 57017.74 88888.00 2011-09-30 19:02:23.023 273 13134.72 425.19 57018.35 88888.00 2011-09-30 19:02:24.023 273 13133.81 424.32 57017.50 88888.00 2011-09-30 19:02:25.023 273 13135.24 424.57 57017.50 88888.00 2011-09-30 19:02:26.023 273 13135.11 424.45 57017.62 88888.00 2011-09-30 19:02:27.023 273 13135.76 424.57 57017.25 88888.00 2011-09-30 19:02:28.023 273 13134.85 424.08 57016.52 88888.00 2011-09-30 19:02:29.023 273 13135.37 425.07 57017.50 88888.00 2011-09-30 19:02:30.023 273 13134.85 424.94 57017.99 88888.00 2011-09-30 19:02:31.023 273 13134.85 423.83 57017.38 88888.00 2011-09-30 19:02:32.023 273 13134.72 423.95 57016.89 88888.00 2011-09-30 19:02:33.023 273 13133.94 424.45 57017.86 88888.00 2011-09-30 19:02:34.023 273 13134.85 423.21 57016.77 88888.00 2011-09-30 19:02:35.023 273 13134.72 423.70 57017.25 88888.00 2011-09-30 19:02:36.023 273 13135.11 423.33 57016.64 88888.00 2011-09-30 19:02:37.023 273 13134.85 423.46 57016.64 88888.00 2011-09-30 19:02:38.023 273 13134.46 423.46 57016.64 88888.00 2011-09-30 19:02:39.023 273 13134.98 422.71 57017.13 88888.00 2011-09-30 19:02:40.023 273 13135.11 422.22 57017.38 88888.00 2011-09-30 19:02:41.023 273 13135.63 422.84 57017.25 88888.00 2011-09-30 19:02:42.023 273 13136.02 422.34 57017.38 88888.00 2011-09-30 19:02:43.023 273 13135.37 422.71 57017.38 88888.00 2011-09-30 19:02:44.023 273 13136.02 421.97 57017.13 88888.00 2011-09-30 19:02:45.023 273 13135.76 423.08 57016.64 88888.00 2011-09-30 19:02:46.023 273 13136.41 423.46 57016.89 88888.00 2011-09-30 19:02:47.023 273 13136.67 422.96 57016.89 88888.00 2011-09-30 19:02:48.023 273 13136.93 423.95 57016.64 88888.00 2011-09-30 19:02:49.023 273 13137.19 423.83 57017.13 88888.00 2011-09-30 19:02:50.023 273 13137.06 423.70 57017.01 88888.00 2011-09-30 19:02:51.023 273 13137.84 423.70 57016.64 88888.00 2011-09-30 19:02:52.023 273 13137.32 423.33 57017.13 88888.00 2011-09-30 19:02:53.023 273 13137.58 423.70 57017.38 88888.00 2011-09-30 19:02:54.023 273 13137.84 423.83 57017.50 88888.00 2011-09-30 19:02:55.023 273 13138.62 423.83 57017.50 88888.00 2011-09-30 19:02:56.023 273 13138.49 423.95 57017.13 88888.00 2011-09-30 19:02:57.023 273 13139.01 425.07 57017.62 88888.00 2011-09-30 19:02:58.023 273 13139.92 424.57 57017.01 88888.00 2011-09-30 19:02:59.023 273 13138.49 423.83 57017.25 88888.00 2011-09-30 19:03:00.023 273 13139.01 424.94 57017.62 88888.00 2011-09-30 19:03:01.023 273 13139.92 424.08 57018.48 88888.00 2011-09-30 19:03:02.023 273 13140.18 425.31 57017.86 88888.00 2011-09-30 19:03:03.023 273 13139.53 424.82 57017.86 88888.00 2011-09-30 19:03:04.023 273 13140.05 424.69 57018.23 88888.00 2011-09-30 19:03:05.023 273 13140.18 424.82 57018.11 88888.00 2011-09-30 19:03:06.023 273 13141.35 424.69 57017.74 88888.00 2011-09-30 19:03:07.023 273 13140.57 424.94 57018.11 88888.00 2011-09-30 19:03:08.023 273 13141.35 424.82 57017.74 88888.00 2011-09-30 19:03:09.023 273 13140.96 424.57 57018.35 88888.00 2011-09-30 19:03:10.023 273 13141.87 424.57 57017.62 88888.00 2011-09-30 19:03:11.023 273 13141.35 424.94 57018.23 88888.00 2011-09-30 19:03:12.023 273 13141.48 424.45 57018.23 88888.00 2011-09-30 19:03:13.023 273 13141.48 424.82 57018.23 88888.00 2011-09-30 19:03:14.023 273 13141.61 424.94 57017.99 88888.00 2011-09-30 19:03:15.023 273 13141.74 424.57 57018.23 88888.00 2011-09-30 19:03:16.023 273 13141.74 424.82 57018.84 88888.00 2011-09-30 19:03:17.023 273 13142.52 424.82 57017.62 88888.00 2011-09-30 19:03:18.023 273 13142.52 424.94 57018.11 88888.00 2011-09-30 19:03:19.023 273 13142.52 424.57 57017.99 88888.00 2011-09-30 19:03:20.023 273 13142.39 425.07 57018.48 88888.00 2011-09-30 19:03:21.023 273 13142.65 425.31 57017.99 88888.00 2011-09-30 19:03:22.023 273 13142.52 425.19 57018.72 88888.00 2011-09-30 19:03:23.023 273 13142.00 424.32 57018.72 88888.00 2011-09-30 19:03:24.023 273 13142.13 424.94 57018.11 88888.00 2011-09-30 19:03:25.023 273 13142.39 425.56 57018.60 88888.00 2011-09-30 19:03:26.023 273 13142.26 425.19 57018.60 88888.00 2011-09-30 19:03:27.023 273 13142.13 424.45 57018.84 88888.00 2011-09-30 19:03:28.023 273 13141.61 424.08 57018.60 88888.00 2011-09-30 19:03:29.023 273 13141.22 424.45 57018.96 88888.00 2011-09-30 19:03:30.023 273 13141.87 424.32 57018.96 88888.00 2011-09-30 19:03:31.023 273 13142.13 424.20 57019.09 88888.00 2011-09-30 19:03:32.023 273 13141.22 424.32 57018.84 88888.00 2011-09-30 19:03:33.023 273 13142.00 424.08 57019.09 88888.00 2011-09-30 19:03:34.023 273 13141.74 424.08 57018.96 88888.00 2011-09-30 19:03:35.023 273 13140.57 424.08 57018.60 88888.00 2011-09-30 19:03:36.023 273 13141.61 424.08 57018.96 88888.00 2011-09-30 19:03:37.023 273 13141.61 424.82 57018.72 88888.00 2011-09-30 19:03:38.023 273 13141.48 424.45 57018.96 88888.00 2011-09-30 19:03:39.023 273 13141.35 424.08 57019.45 88888.00 2011-09-30 19:03:40.023 273 13140.96 424.57 57019.45 88888.00 2011-09-30 19:03:41.023 273 13141.09 425.44 57018.72 88888.00 2011-09-30 19:03:42.023 273 13140.44 424.69 57019.33 88888.00 2011-09-30 19:03:43.023 273 13141.22 425.81 57018.96 88888.00 2011-09-30 19:03:44.023 273 13140.83 425.07 57019.33 88888.00 2011-09-30 19:03:45.023 273 13140.31 424.57 57019.57 88888.00 2011-09-30 19:03:46.023 273 13140.18 424.94 57020.43 88888.00 2011-09-30 19:03:47.023 273 13139.92 424.82 57020.07 88888.00 2011-09-30 19:03:48.023 273 13140.31 424.45 57018.84 88888.00 2011-09-30 19:03:49.023 273 13139.92 425.31 57019.21 88888.00 2011-09-30 19:03:50.023 273 13139.79 424.08 57020.07 88888.00 2011-09-30 19:03:51.023 273 13140.18 424.57 57019.70 88888.00 2011-09-30 19:03:52.023 273 13138.88 424.32 57018.96 88888.00 2011-09-30 19:03:53.023 273 13138.36 424.08 57019.09 88888.00 2011-09-30 19:03:54.023 273 13138.88 424.08 57019.45 88888.00 2011-09-30 19:03:55.023 273 13138.88 423.70 57019.57 88888.00 2011-09-30 19:03:56.023 273 13139.14 423.70 57019.70 88888.00 2011-09-30 19:03:57.023 273 13139.40 423.46 57019.21 88888.00 2011-09-30 19:03:58.023 273 13138.49 423.58 57019.45 88888.00 2011-09-30 19:03:59.023 273 13138.62 422.84 57019.45 88888.00 2011-09-30 19:04:00.023 273 13138.10 422.96 57019.21 88888.00 2011-09-30 19:04:01.023 273 13138.62 422.71 57019.33 88888.00 2011-09-30 19:04:02.023 273 13138.62 422.84 57019.94 88888.00 2011-09-30 19:04:03.023 273 13138.10 423.08 57019.45 88888.00 2011-09-30 19:04:04.023 273 13137.97 422.71 57019.70 88888.00 2011-09-30 19:04:05.023 273 13138.23 423.21 57019.70 88888.00 2011-09-30 19:04:06.023 273 13138.23 423.21 57019.70 88888.00 2011-09-30 19:04:07.023 273 13138.10 422.47 57019.70 88888.00 2011-09-30 19:04:08.023 273 13137.84 423.08 57018.72 88888.00 2011-09-30 19:04:09.023 273 13138.49 422.84 57019.33 88888.00 2011-09-30 19:04:10.023 273 13138.23 422.47 57019.33 88888.00 2011-09-30 19:04:11.023 273 13138.36 422.71 57019.57 88888.00 2011-09-30 19:04:12.023 273 13138.36 422.34 57018.84 88888.00 2011-09-30 19:04:13.023 273 13137.97 422.09 57018.96 88888.00 2011-09-30 19:04:14.023 273 13138.36 421.97 57019.09 88888.00 2011-09-30 19:04:15.023 273 13137.97 421.47 57018.60 88888.00 2011-09-30 19:04:16.023 273 13137.84 422.22 57019.57 88888.00 2011-09-30 19:04:17.023 273 13138.62 421.47 57018.60 88888.00 2011-09-30 19:04:18.023 273 13138.75 421.10 57019.09 88888.00 2011-09-30 19:04:19.023 273 13138.49 421.72 57018.72 88888.00 2011-09-30 19:04:20.023 273 13139.01 421.60 57019.21 88888.00 2011-09-30 19:04:21.023 273 13138.62 421.85 57018.96 88888.00 2011-09-30 19:04:22.023 273 13139.14 422.09 57019.33 88888.00 2011-09-30 19:04:23.023 273 13138.49 421.47 57019.21 88888.00 2011-09-30 19:04:24.023 273 13138.23 421.35 57019.33 88888.00 2011-09-30 19:04:25.023 273 13139.40 421.85 57019.21 88888.00 2011-09-30 19:04:26.023 273 13138.75 420.86 57019.33 88888.00 2011-09-30 19:04:27.023 273 13139.01 420.98 57018.84 88888.00 2011-09-30 19:04:28.023 273 13139.14 420.86 57019.33 88888.00 2011-09-30 19:04:29.023 273 13138.62 420.48 57018.72 88888.00 2011-09-30 19:04:30.023 273 13139.01 420.48 57018.84 88888.00 2011-09-30 19:04:31.023 273 13139.01 420.24 57018.72 88888.00 2011-09-30 19:04:32.023 273 13138.62 420.73 57019.21 88888.00 2011-09-30 19:04:33.023 273 13139.27 420.11 57018.84 88888.00 2011-09-30 19:04:34.023 273 13139.27 419.99 57018.96 88888.00 2011-09-30 19:04:35.023 273 13138.36 420.36 57018.84 88888.00 2011-09-30 19:04:36.023 273 13139.14 419.86 57018.96 88888.00 2011-09-30 19:04:37.023 273 13138.10 419.86 57019.45 88888.00 2011-09-30 19:04:38.023 273 13138.75 419.99 57018.35 88888.00 2011-09-30 19:04:39.023 273 13137.71 419.74 57018.60 88888.00 2011-09-30 19:04:40.023 273 13139.40 419.25 57018.60 88888.00 2011-09-30 19:04:41.023 273 13138.23 419.86 57018.72 88888.00 2011-09-30 19:04:42.023 273 13138.36 419.99 57018.72 88888.00 2011-09-30 19:04:43.023 273 13138.49 419.62 57018.35 88888.00 2011-09-30 19:04:44.023 273 13138.36 419.12 57018.84 88888.00 2011-09-30 19:04:45.023 273 13138.49 418.75 57018.60 88888.00 2011-09-30 19:04:46.023 273 13138.49 419.49 57018.35 88888.00 2011-09-30 19:04:47.023 273 13138.88 418.75 57017.74 88888.00 2011-09-30 19:04:48.023 273 13138.49 418.75 57018.23 88888.00 2011-09-30 19:04:49.023 273 13138.49 418.75 57019.09 88888.00 2011-09-30 19:04:50.023 273 13139.14 418.63 57018.84 88888.00 2011-09-30 19:04:51.023 273 13138.49 418.87 57018.60 88888.00 2011-09-30 19:04:52.023 273 13139.79 419.12 57018.35 88888.00 2011-09-30 19:04:53.023 273 13139.01 418.87 57018.23 88888.00 2011-09-30 19:04:54.023 273 13139.27 419.74 57018.60 88888.00 2011-09-30 19:04:55.023 273 13139.40 419.12 57018.84 88888.00 2011-09-30 19:04:56.023 273 13139.40 419.62 57018.72 88888.00 2011-09-30 19:04:57.023 273 13140.18 420.24 57018.11 88888.00 2011-09-30 19:04:58.023 273 13139.27 419.86 57018.60 88888.00 2011-09-30 19:04:59.023 273 13140.57 419.74 57018.60 88888.00 2011-09-30 19:05:00.023 273 13140.70 420.11 57018.72 88888.00 2011-09-30 19:05:01.023 273 13140.18 420.36 57018.35 88888.00 2011-09-30 19:05:02.023 273 13141.22 421.23 57018.60 88888.00 2011-09-30 19:05:03.023 273 13141.22 420.73 57018.84 88888.00 2011-09-30 19:05:04.023 273 13140.83 421.10 57018.84 88888.00 2011-09-30 19:05:05.023 273 13141.22 420.98 57018.72 88888.00 2011-09-30 19:05:06.023 273 13140.70 421.35 57018.35 88888.00 2011-09-30 19:05:07.023 273 13141.48 421.60 57018.84 88888.00 2011-09-30 19:05:08.023 273 13141.61 422.09 57018.96 88888.00 2011-09-30 19:05:09.023 273 13141.48 422.09 57018.60 88888.00 2011-09-30 19:05:10.023 273 13141.09 422.22 57018.72 88888.00 2011-09-30 19:05:11.023 273 13141.48 422.84 57019.09 88888.00 2011-09-30 19:05:12.023 273 13141.48 423.33 57019.09 88888.00 2011-09-30 19:05:13.023 273 13140.44 422.84 57019.09 88888.00 2011-09-30 19:05:14.023 273 13140.57 422.84 57018.84 88888.00 2011-09-30 19:05:15.023 273 13140.70 423.08 57019.94 88888.00 2011-09-30 19:05:16.023 273 13141.48 423.46 57019.21 88888.00 2011-09-30 19:05:17.023 273 13140.31 422.84 57019.57 88888.00 2011-09-30 19:05:18.023 273 13140.83 423.21 57019.45 88888.00 2011-09-30 19:05:19.023 273 13140.05 422.34 57018.96 88888.00 2011-09-30 19:05:20.023 273 13140.05 423.08 57018.96 88888.00 2011-09-30 19:05:22.023 273 13139.40 422.47 57019.21 88888.00 2011-09-30 19:05:23.023 273 13139.01 422.34 57018.48 88888.00 2011-09-30 19:05:24.023 273 13139.40 421.97 57019.09 88888.00 2011-09-30 19:05:25.023 273 13139.79 421.85 57018.84 88888.00 2011-09-30 19:05:26.023 273 13139.53 421.72 57018.96 88888.00 2011-09-30 19:05:27.023 273 13139.27 421.97 57019.21 88888.00 2011-09-30 19:05:28.023 273 13139.53 422.47 57018.96 88888.00 2011-09-30 19:05:29.023 273 13140.05 422.34 57018.96 88888.00 2011-09-30 19:05:30.023 273 13139.53 422.09 57019.09 88888.00 2011-09-30 19:05:31.023 273 13139.40 422.71 57018.96 88888.00 2011-09-30 19:05:32.023 273 13140.05 422.84 57018.60 88888.00 2011-09-30 19:05:33.023 273 13139.79 422.34 57019.21 88888.00 2011-09-30 19:05:34.023 273 13139.92 422.84 57018.60 88888.00 2011-09-30 19:05:35.023 273 13139.66 422.47 57018.84 88888.00 2011-09-30 19:05:36.023 273 13139.92 421.97 57018.11 88888.00 2011-09-30 19:05:37.023 273 13139.40 423.08 57018.96 88888.00 2011-09-30 19:05:38.023 273 13140.18 423.08 57019.57 88888.00 2011-09-30 19:05:39.023 273 13140.05 422.84 57019.09 88888.00 2011-09-30 19:05:40.023 273 13140.18 424.20 57019.70 88888.00 2011-09-30 19:05:41.023 273 13140.44 423.95 57018.96 88888.00 2011-09-30 19:05:42.023 273 13141.09 423.33 57019.45 88888.00 2011-09-30 19:05:43.023 273 13140.83 423.58 57019.45 88888.00 2011-09-30 19:05:44.023 273 13140.57 424.08 57018.72 88888.00 2011-09-30 19:05:45.023 273 13140.44 423.83 57019.57 88888.00 2011-09-30 19:05:46.023 273 13140.05 424.32 57018.84 88888.00 2011-09-30 19:05:47.023 273 13140.96 424.32 57018.96 88888.00 2011-09-30 19:05:48.023 273 13140.70 424.94 57018.96 88888.00 2011-09-30 19:05:49.023 273 13140.70 424.69 57019.70 88888.00 2011-09-30 19:05:50.023 273 13140.31 424.82 57018.96 88888.00 2011-09-30 19:05:51.023 273 13140.31 424.82 57019.09 88888.00 2011-09-30 19:05:52.023 273 13140.83 424.82 57020.07 88888.00 2011-09-30 19:05:53.023 273 13141.22 424.94 57019.45 88888.00 2011-09-30 19:05:54.023 273 13140.70 424.20 57019.70 88888.00 2011-09-30 19:05:55.023 273 13141.48 424.69 57019.45 88888.00 2011-09-30 19:05:56.023 273 13141.48 424.82 57019.21 88888.00 2011-09-30 19:05:57.023 273 13141.48 423.83 57019.33 88888.00 2011-09-30 19:05:58.023 273 13141.09 423.46 57019.45 88888.00 2011-09-30 19:05:59.023 273 13141.87 423.58 57019.09 88888.00 2011-09-30 19:06:00.023 273 13141.87 423.33 57018.84 88888.00 2011-09-30 19:06:01.023 273 13141.74 423.33 57018.72 88888.00 2011-09-30 19:06:02.023 273 13141.09 424.20 57019.45 88888.00 2011-09-30 19:06:03.023 273 13141.61 423.33 57019.09 88888.00 2011-09-30 19:06:04.023 273 13142.26 422.84 57018.96 88888.00 2011-09-30 19:06:05.023 273 13141.87 422.71 57019.09 88888.00 2011-09-30 19:06:06.023 273 13141.74 422.22 57019.21 88888.00 2011-09-30 19:06:07.023 273 13141.87 422.09 57018.48 88888.00 2011-09-30 19:06:08.023 273 13142.00 422.84 57019.33 88888.00 2011-09-30 19:06:09.023 273 13142.26 422.59 57018.72 88888.00 2011-09-30 19:06:10.023 273 13142.13 422.22 57018.72 88888.00 2011-09-30 19:06:11.023 273 13142.78 422.59 57018.96 88888.00 2011-09-30 19:06:12.023 273 13143.17 422.71 57019.09 88888.00 2011-09-30 19:06:13.023 273 13143.55 422.59 57019.57 88888.00 2011-09-30 19:06:14.023 273 13143.81 422.34 57018.84 88888.00 2011-09-30 19:06:15.023 273 13144.46 422.71 57019.09 88888.00 2011-09-30 19:06:16.023 273 13145.11 422.34 57019.94 88888.00 2011-09-30 19:06:17.023 273 13144.21 421.97 57018.48 88888.00 2011-09-30 19:06:18.023 273 13144.72 422.34 57019.45 88888.00 2011-09-30 19:06:19.023 273 13144.46 422.47 57019.70 88888.00 2011-09-30 19:06:20.023 273 13144.59 422.96 57019.57 88888.00 2011-09-30 19:06:21.023 273 13144.98 423.46 57020.07 88888.00 2011-09-30 19:06:22.023 273 13144.72 423.08 57018.96 88888.00 2011-09-30 19:06:23.023 273 13144.98 423.08 57019.70 88888.00 2011-09-30 19:06:24.023 273 13145.63 422.84 57019.33 88888.00 2011-09-30 19:06:25.023 273 13145.76 423.46 57019.57 88888.00 2011-09-30 19:06:26.023 273 13146.15 423.21 57019.70 88888.00 2011-09-30 19:06:27.023 273 13145.76 423.70 57019.70 88888.00 2011-09-30 19:06:28.023 273 13146.41 423.70 57019.45 88888.00 2011-09-30 19:06:29.023 273 13145.89 423.83 57019.57 88888.00 2011-09-30 19:06:30.023 273 13146.41 424.69 57019.57 88888.00 2011-09-30 19:06:31.023 273 13146.93 424.57 57019.82 88888.00 2011-09-30 19:06:32.023 273 13147.58 423.95 57019.57 88888.00 2011-09-30 19:06:33.023 273 13147.97 424.94 57019.94 88888.00 2011-09-30 19:06:34.023 273 13147.84 424.57 57019.70 88888.00 2011-09-30 19:06:35.023 273 13147.97 425.19 57020.55 88888.00 2011-09-30 19:06:36.023 273 13147.97 424.32 57020.07 88888.00 2011-09-30 19:06:37.023 273 13148.62 425.31 57020.43 88888.00 2011-09-30 19:06:38.023 273 13149.01 425.44 57019.33 88888.00 2011-09-30 19:06:39.023 273 13149.14 425.07 57020.55 88888.00 2011-09-30 19:06:40.023 273 13149.79 425.93 57019.70 88888.00 2011-09-30 19:06:41.023 273 13148.88 425.44 57020.92 88888.00 2011-09-30 19:06:42.023 273 13148.75 425.07 57020.31 88888.00 2011-09-30 19:06:43.023 273 13149.27 425.56 57020.68 88888.00 2011-09-30 19:06:44.023 273 13148.88 424.82 57020.07 88888.00 2011-09-30 19:06:45.023 273 13149.27 424.69 57020.68 88888.00 2011-09-30 19:06:46.023 273 13148.75 424.94 57021.53 88888.00 2011-09-30 19:06:47.023 273 13148.88 424.69 57020.80 88888.00 2011-09-30 19:06:48.023 273 13148.10 424.45 57021.04 88888.00 2011-09-30 19:06:49.023 273 13148.49 424.45 57021.90 88888.00 2011-09-30 19:06:50.023 273 13148.62 424.08 57021.53 88888.00 2011-09-30 19:06:51.023 273 13148.36 424.45 57021.16 88888.00 2011-09-30 19:06:52.023 273 13148.88 423.83 57021.29 88888.00 2011-09-30 19:06:53.023 273 13149.27 423.58 57021.66 88888.00 2011-09-30 19:06:54.023 273 13148.49 424.08 57020.43 88888.00 2011-09-30 19:06:55.023 273 13148.36 423.46 57020.19 88888.00 2011-09-30 19:06:56.023 273 13148.23 423.21 57020.80 88888.00 2011-09-30 19:06:57.023 273 13148.36 423.70 57020.92 88888.00 2011-09-30 19:06:58.023 273 13147.84 423.21 57021.41 88888.00 2011-09-30 19:06:59.023 273 13148.49 423.21 57021.04 88888.00 2011-09-30 19:07:00.023 273 13148.62 423.58 57021.16 88888.00 2011-09-30 19:07:01.022 273 13147.84 423.21 57020.80 88888.00 2011-09-30 19:07:02.022 273 13147.84 423.58 57021.53 88888.00 2011-09-30 19:07:03.022 273 13149.01 423.21 57021.53 88888.00 2011-09-30 19:07:04.022 273 13148.49 423.83 57021.41 88888.00 2011-09-30 19:07:05.022 273 13148.36 423.08 57021.29 88888.00 2011-09-30 19:07:06.022 273 13148.75 424.32 57020.92 88888.00 2011-09-30 19:07:07.022 273 13148.75 424.57 57021.29 88888.00 2011-09-30 19:07:08.022 273 13148.75 424.20 57021.04 88888.00 2011-09-30 19:07:09.022 273 13149.27 424.45 57021.66 88888.00 2011-09-30 19:07:10.022 273 13149.66 423.95 57021.29 88888.00 2011-09-30 19:07:11.022 273 13149.14 424.45 57021.29 88888.00 2011-09-30 19:07:12.022 273 13150.18 425.31 57021.29 88888.00 2011-09-30 19:07:13.022 273 13149.40 424.69 57021.04 88888.00 2011-09-30 19:07:14.022 273 13149.14 424.94 57020.92 88888.00 2011-09-30 19:07:15.022 273 13150.05 425.44 57022.02 88888.00 2011-09-30 19:07:16.022 273 13149.66 424.82 57021.16 88888.00 2011-09-30 19:07:17.022 273 13149.40 424.20 57020.80 88888.00 2011-09-30 19:07:18.022 273 13149.14 424.94 57021.90 88888.00 2011-09-30 19:07:19.022 273 13149.14 424.57 57022.02 88888.00 2011-09-30 19:07:20.022 273 13149.27 424.08 57021.66 88888.00 2011-09-30 19:07:21.022 273 13149.53 423.83 57020.92 88888.00 2011-09-30 19:07:22.022 273 13149.27 423.83 57021.53 88888.00 2011-09-30 19:07:23.022 273 13149.14 423.83 57022.02 88888.00 2011-09-30 19:07:24.022 273 13148.75 423.83 57021.66 88888.00 2011-09-30 19:07:25.022 273 13148.75 423.70 57022.14 88888.00 2011-09-30 19:07:26.022 273 13148.62 423.70 57021.29 88888.00 2011-09-30 19:07:27.022 273 13148.88 424.08 57022.39 88888.00 2011-09-30 19:07:28.022 273 13148.23 424.20 57021.78 88888.00 2011-09-30 19:07:29.022 273 13148.10 423.21 57022.14 88888.00 2011-09-30 19:07:30.022 273 13148.23 423.58 57021.66 88888.00 2011-09-30 19:07:31.022 273 13148.10 424.20 57021.90 88888.00 2011-09-30 19:07:32.022 273 13148.62 424.45 57021.41 88888.00 2011-09-30 19:07:33.022 273 13148.49 423.95 57022.27 88888.00 2011-09-30 19:07:34.022 273 13148.36 424.08 57021.53 88888.00 2011-09-30 19:07:35.022 273 13147.71 424.45 57021.90 88888.00 2011-09-30 19:07:36.022 273 13147.84 424.69 57022.27 88888.00 2011-09-30 19:07:37.022 273 13147.32 424.32 57021.53 88888.00 2011-09-30 19:07:38.022 273 13147.97 424.57 57022.27 88888.00 2011-09-30 19:07:39.022 273 13147.45 424.69 57022.63 88888.00 2011-09-30 19:07:40.022 273 13147.32 424.69 57022.88 88888.00 2011-09-30 19:07:41.022 273 13147.06 424.20 57022.14 88888.00 2011-09-30 19:07:42.022 273 13146.80 424.45 57021.90 88888.00 2011-09-30 19:07:43.022 273 13147.32 424.32 57022.02 88888.00 2011-09-30 19:07:44.022 273 13146.41 424.57 57021.90 88888.00 2011-09-30 19:07:45.022 273 13147.32 424.20 57021.90 88888.00 2011-09-30 19:07:46.022 273 13147.19 424.08 57022.14 88888.00 2011-09-30 19:07:47.022 273 13146.93 424.32 57022.02 88888.00 2011-09-30 19:07:48.022 273 13147.06 423.95 57022.02 88888.00 2011-09-30 19:07:49.022 273 13146.93 424.08 57022.02 88888.00 2011-09-30 19:07:50.022 273 13146.67 424.32 57021.90 88888.00 2011-09-30 19:07:51.022 273 13147.32 423.83 57021.78 88888.00 2011-09-30 19:07:52.022 273 13146.67 424.32 57022.63 88888.00 2011-09-30 19:07:53.022 273 13147.58 423.95 57021.53 88888.00 2011-09-30 19:07:54.022 273 13146.54 424.08 57022.63 88888.00 2011-09-30 19:07:55.022 273 13146.41 424.45 57021.41 88888.00 2011-09-30 19:07:56.022 273 13146.28 424.32 57021.78 88888.00 2011-09-30 19:07:57.022 273 13146.93 424.08 57022.14 88888.00 2011-09-30 19:07:58.022 273 13146.80 423.83 57021.29 88888.00 2011-09-30 19:07:59.022 273 13147.19 424.08 57022.02 88888.00 2011-09-30 19:08:00.022 273 13145.89 424.32 57022.63 88888.00 2011-09-30 19:08:01.022 273 13145.63 424.32 57022.14 88888.00 2011-09-30 19:08:02.022 273 13145.76 424.94 57021.66 88888.00 2011-09-30 19:08:03.022 273 13146.28 424.20 57022.14 88888.00 2011-09-30 19:08:04.022 273 13146.80 425.31 57021.04 88888.00 2011-09-30 19:08:05.022 273 13147.45 426.43 57021.66 88888.00 2011-09-30 19:08:06.022 273 13146.28 426.18 57021.41 88888.00 2011-09-30 19:08:07.022 273 13147.06 425.93 57021.66 88888.00 2011-09-30 19:08:08.022 273 13147.71 427.30 57022.02 88888.00 2011-09-30 19:08:09.022 273 13147.58 426.92 57021.90 88888.00 2011-09-30 19:08:10.022 273 13147.45 427.05 57021.29 88888.00 2011-09-30 19:08:11.022 273 13147.58 427.17 57020.68 88888.00 2011-09-30 19:08:12.022 273 13148.75 427.67 57022.39 88888.00 2011-09-30 19:08:13.022 273 13148.62 427.79 57021.90 88888.00 2011-09-30 19:08:14.022 273 13148.36 428.78 57021.90 88888.00 2011-09-30 19:08:15.022 273 13147.97 427.91 57021.78 88888.00 2011-09-30 19:08:16.022 273 13148.10 428.41 57021.53 88888.00 2011-09-30 19:08:17.022 273 13148.62 427.91 57022.02 88888.00 2011-09-30 19:08:18.022 273 13148.62 428.16 57020.68 88888.00 2011-09-30 19:08:19.022 273 13149.53 427.54 57021.66 88888.00 2011-09-30 19:08:20.022 273 13148.36 428.04 57021.41 88888.00 2011-09-30 19:08:21.022 273 13147.84 428.04 57021.29 88888.00 2011-09-30 19:08:22.022 273 13148.49 426.80 57021.41 88888.00 2011-09-30 19:08:23.022 273 13148.10 427.05 57021.53 88888.00 2011-09-30 19:08:24.022 273 13149.66 426.30 57021.66 88888.00 2011-09-30 19:08:25.022 273 13148.75 426.18 57022.02 88888.00 2011-09-30 19:08:26.022 273 13149.14 425.31 57022.14 88888.00 2011-09-30 19:08:27.022 273 13148.88 425.56 57021.53 88888.00 2011-09-30 19:08:28.022 273 13149.40 425.44 57021.29 88888.00 2011-09-30 19:08:29.022 273 13149.92 425.93 57021.53 88888.00 2011-09-30 19:08:30.022 273 13150.31 425.44 57021.16 88888.00 2011-09-30 19:08:31.022 273 13151.09 425.44 57021.16 88888.00 2011-09-30 19:08:32.022 273 13151.35 425.19 57021.04 88888.00 2011-09-30 19:08:33.022 273 13151.22 425.07 57021.78 88888.00 2011-09-30 19:08:34.022 273 13151.22 424.82 57021.04 88888.00 2011-09-30 19:08:35.022 273 13151.61 424.57 57020.68 88888.00 2011-09-30 19:08:36.022 273 13151.35 425.44 57021.53 88888.00 2011-09-30 19:08:37.022 273 13151.74 424.32 57021.66 88888.00 2011-09-30 19:08:38.022 273 13152.26 425.69 57020.68 88888.00 2011-09-30 19:08:39.022 273 13152.52 424.94 57020.55 88888.00 2011-09-30 19:08:40.022 273 13151.61 424.32 57020.92 88888.00 2011-09-30 19:08:41.022 273 13152.52 425.44 57021.16 88888.00 2011-09-30 19:08:42.022 273 13152.91 425.56 57021.29 88888.00 2011-09-30 19:08:43.022 273 13152.78 425.31 57021.29 88888.00 2011-09-30 19:08:44.022 273 13152.91 424.82 57021.29 88888.00 2011-09-30 19:08:45.022 273 13152.39 425.19 57021.78 88888.00 2011-09-30 19:08:46.022 273 13152.52 425.44 57021.90 88888.00 2011-09-30 19:08:47.022 273 13153.17 424.57 57021.53 88888.00 2011-09-30 19:08:48.022 273 13153.56 424.57 57021.78 88888.00 2011-09-30 19:08:49.022 273 13153.30 424.45 57021.29 88888.00 2011-09-30 19:08:50.022 273 13153.04 424.08 57021.66 88888.00 2011-09-30 19:08:51.022 273 13153.56 423.83 57021.78 88888.00 2011-09-30 19:08:52.022 273 13152.91 424.20 57021.66 88888.00 2011-09-30 19:08:53.022 273 13153.95 423.33 57021.04 88888.00 2011-09-30 19:08:54.022 273 13153.43 423.46 57020.80 88888.00 2011-09-30 19:08:55.022 273 13154.21 423.08 57021.16 88888.00 2011-09-30 19:08:56.022 273 13153.56 423.08 57021.53 88888.00 2011-09-30 19:08:57.022 273 13154.60 422.34 57021.29 88888.00 2011-09-30 19:08:58.022 273 13153.69 422.09 57021.90 88888.00 2011-09-30 19:08:59.022 273 13153.56 421.85 57020.80 88888.00 2011-09-30 19:09:00.022 273 13154.60 422.47 57021.29 88888.00 2011-09-30 19:09:01.022 273 13154.34 421.35 57021.53 88888.00 2011-09-30 19:09:02.022 273 13154.60 421.72 57021.41 88888.00 2011-09-30 19:09:03.022 273 13154.73 421.60 57021.41 88888.00 2011-09-30 19:09:04.022 273 13154.73 421.97 57021.16 88888.00 2011-09-30 19:09:05.022 273 13154.47 422.09 57021.53 88888.00 2011-09-30 19:09:06.022 273 13154.08 421.47 57022.02 88888.00 2011-09-30 19:09:07.022 273 13154.08 421.35 57021.90 88888.00 2011-09-30 19:09:08.022 273 13154.34 421.97 57021.04 88888.00 2011-09-30 19:09:09.022 273 13154.99 421.35 57021.16 88888.00 2011-09-30 19:09:10.022 273 13154.34 421.60 57021.41 88888.00 2011-09-30 19:09:11.022 273 13154.21 421.47 57022.14 88888.00 2011-09-30 19:09:12.022 273 13153.95 421.85 57021.29 88888.00 2011-09-30 19:09:13.022 273 13153.82 422.34 57022.27 88888.00 2011-09-30 19:09:14.022 273 13153.95 421.97 57022.02 88888.00 2011-09-30 19:09:15.022 273 13154.34 421.85 57022.63 88888.00 2011-09-30 19:09:16.022 273 13154.08 422.22 57022.51 88888.00 2011-09-30 19:09:17.022 273 13153.17 422.47 57021.78 88888.00 2011-09-30 19:09:18.022 273 13153.82 422.47 57021.66 88888.00 2011-09-30 19:09:19.022 273 13153.30 422.47 57022.75 88888.00 2011-09-30 19:09:20.022 273 13153.30 423.46 57021.90 88888.00 2011-09-30 19:09:21.022 273 13153.04 423.33 57023.12 88888.00 2011-09-30 19:09:22.022 273 13153.56 423.08 57022.14 88888.00 2011-09-30 19:09:23.022 273 13153.43 424.20 57023.00 88888.00 2011-09-30 19:09:24.022 273 13153.43 423.95 57022.63 88888.00 2011-09-30 19:09:25.022 273 13152.78 424.69 57022.63 88888.00 2011-09-30 19:09:26.022 273 13153.30 424.69 57022.63 88888.00 2011-09-30 19:09:27.022 273 13153.04 424.20 57023.24 88888.00 2011-09-30 19:09:28.022 273 13153.17 425.81 57022.63 88888.00 2011-09-30 19:09:29.022 273 13152.78 425.81 57023.24 88888.00 2011-09-30 19:09:30.022 273 13153.17 425.69 57022.63 88888.00 2011-09-30 19:09:31.022 273 13153.17 426.30 57023.00 88888.00 2011-09-30 19:09:32.022 273 13152.91 426.68 57023.00 88888.00 2011-09-30 19:09:33.022 273 13152.78 426.06 57023.00 88888.00 2011-09-30 19:09:34.022 273 13152.00 426.30 57023.24 88888.00 2011-09-30 19:09:35.022 273 13151.87 426.55 57022.88 88888.00 2011-09-30 19:09:36.022 273 13151.61 426.55 57023.24 88888.00 2011-09-30 19:09:37.022 273 13151.35 426.92 57023.12 88888.00 2011-09-30 19:09:38.022 273 13150.83 426.30 57023.24 88888.00 2011-09-30 19:09:39.022 273 13150.83 426.43 57023.12 88888.00 2011-09-30 19:09:40.022 273 13150.44 425.69 57022.63 88888.00 2011-09-30 19:09:41.022 273 13150.57 426.18 57023.00 88888.00 2011-09-30 19:09:42.022 273 13149.66 426.06 57023.24 88888.00 2011-09-30 19:09:43.022 273 13148.36 425.93 57022.88 88888.00 2011-09-30 19:09:44.022 273 13149.27 425.81 57023.73 88888.00 2011-09-30 19:09:45.022 273 13148.75 425.19 57023.98 88888.00 2011-09-30 19:09:46.022 273 13148.10 425.93 57023.73 88888.00 2011-09-30 19:09:47.022 273 13148.36 425.07 57023.86 88888.00 2011-09-30 19:09:48.022 273 13147.84 424.82 57022.88 88888.00 2011-09-30 19:09:49.022 273 13147.58 424.69 57023.61 88888.00 2011-09-30 19:09:50.022 273 13147.32 424.57 57022.51 88888.00 2011-09-30 19:09:51.022 273 13147.71 424.57 57023.73 88888.00 2011-09-30 19:09:52.022 273 13146.67 424.69 57023.12 88888.00 2011-09-30 19:09:53.022 273 13146.80 424.45 57022.63 88888.00 2011-09-30 19:09:54.022 273 13146.67 424.08 57023.37 88888.00 2011-09-30 19:09:55.022 273 13146.02 423.83 57023.12 88888.00 2011-09-30 19:09:56.022 273 13145.76 423.95 57022.39 88888.00 2011-09-30 19:09:57.022 273 13144.85 424.32 57022.02 88888.00 2011-09-30 19:09:58.022 273 13145.76 424.20 57022.27 88888.00 2011-09-30 19:09:59.022 273 13145.24 424.08 57022.39 88888.00 2011-09-30 19:10:00.022 273 13145.89 424.08 57023.00 88888.00 2011-09-30 19:10:01.022 273 13145.24 424.08 57022.75 88888.00 2011-09-30 19:10:02.022 273 13145.50 424.45 57022.39 88888.00 2011-09-30 19:10:03.022 273 13145.76 425.07 57022.75 88888.00 2011-09-30 19:10:04.022 273 13145.63 424.45 57021.78 88888.00 2011-09-30 19:10:05.022 273 13145.76 424.82 57022.14 88888.00 2011-09-30 19:10:06.022 273 13145.11 425.07 57022.51 88888.00 2011-09-30 19:10:07.022 273 13145.89 424.57 57022.14 88888.00 2011-09-30 19:10:08.022 273 13144.85 424.45 57022.27 88888.00 2011-09-30 19:10:09.022 273 13144.72 424.32 57021.78 88888.00 2011-09-30 19:10:10.022 273 13145.63 423.83 57022.27 88888.00 2011-09-30 19:10:11.022 273 13145.50 424.20 57022.14 88888.00 2011-09-30 19:10:12.022 273 13145.24 423.58 57021.16 88888.00 2011-09-30 19:10:13.022 273 13145.24 424.08 57022.51 88888.00 2011-09-30 19:10:14.022 273 13145.37 424.08 57021.29 88888.00 2011-09-30 19:10:15.022 273 13145.50 423.70 57022.27 88888.00 2011-09-30 19:10:16.022 273 13146.02 423.46 57021.66 88888.00 2011-09-30 19:10:17.022 273 13145.63 423.70 57021.16 88888.00 2011-09-30 19:10:18.022 273 13145.50 423.46 57021.16 88888.00 2011-09-30 19:10:19.022 273 13145.76 423.83 57021.66 88888.00 2011-09-30 19:10:20.022 273 13144.98 423.95 57021.29 88888.00 2011-09-30 19:10:21.022 273 13144.98 423.95 57021.41 88888.00 2011-09-30 19:10:22.022 273 13146.02 424.08 57020.55 88888.00 2011-09-30 19:10:23.022 273 13146.80 423.83 57020.80 88888.00 2011-09-30 19:10:24.022 273 13146.41 424.08 57021.53 88888.00 2011-09-30 19:10:25.022 273 13146.28 424.20 57021.16 88888.00 2011-09-30 19:10:26.022 273 13146.41 424.57 57021.53 88888.00 2011-09-30 19:10:27.022 273 13146.80 424.82 57020.80 88888.00 2011-09-30 19:10:28.022 273 13146.15 424.69 57020.43 88888.00 2011-09-30 19:10:29.022 273 13146.54 424.20 57020.43 88888.00 2011-09-30 19:10:30.022 273 13147.19 424.94 57020.55 88888.00 2011-09-30 19:10:31.022 273 13147.06 425.19 57021.41 88888.00 2011-09-30 19:10:32.022 273 13146.93 425.44 57020.55 88888.00 2011-09-30 19:10:33.022 273 13147.45 425.69 57020.43 88888.00 2011-09-30 19:10:34.022 273 13147.19 425.69 57020.31 88888.00 2011-09-30 19:10:35.022 273 13147.32 424.94 57021.16 88888.00 2011-09-30 19:10:36.022 273 13147.19 425.56 57020.55 88888.00 2011-09-30 19:10:37.022 273 13147.19 425.07 57020.92 88888.00 2011-09-30 19:10:38.022 273 13147.45 425.07 57020.43 88888.00 2011-09-30 19:10:39.022 273 13147.32 425.81 57020.31 88888.00 2011-09-30 19:10:40.022 273 13147.19 425.07 57019.70 88888.00 2011-09-30 19:10:41.022 273 13147.06 424.94 57020.19 88888.00 2011-09-30 19:10:42.022 273 13147.19 424.69 57019.70 88888.00 2011-09-30 19:10:43.022 273 13147.58 424.45 57020.31 88888.00 2011-09-30 19:10:44.022 273 13147.84 423.58 57020.43 88888.00 2011-09-30 19:10:45.022 273 13147.45 423.83 57019.57 88888.00 2011-09-30 19:10:46.022 273 13147.19 423.95 57019.70 88888.00 2011-09-30 19:10:47.022 273 13147.45 424.08 57019.21 88888.00 2011-09-30 19:10:48.022 273 13146.93 424.45 57019.82 88888.00 2011-09-30 19:10:49.022 273 13147.71 423.70 57019.21 88888.00 2011-09-30 19:10:50.022 273 13148.36 424.69 57020.07 88888.00 2011-09-30 19:10:51.022 273 13148.49 424.57 57019.45 88888.00 2011-09-30 19:10:52.022 273 13148.75 424.57 57018.84 88888.00 2011-09-30 19:10:53.022 273 13148.75 424.57 57019.09 88888.00 2011-09-30 19:10:54.022 273 13149.53 424.32 57018.72 88888.00 2011-09-30 19:10:55.022 273 13148.62 425.19 57018.60 88888.00 2011-09-30 19:10:56.022 273 13149.14 425.44 57019.45 88888.00 2011-09-30 19:10:57.022 273 13149.40 425.81 57019.21 88888.00 2011-09-30 19:10:58.022 273 13149.53 426.80 57018.60 88888.00 2011-09-30 19:10:59.022 273 13149.66 426.30 57019.45 88888.00 2011-09-30 19:11:00.022 273 13149.01 427.05 57019.57 88888.00 2011-09-30 19:11:01.022 273 13149.27 427.30 57018.48 88888.00 2011-09-30 19:11:02.022 273 13149.53 426.55 57019.57 88888.00 2011-09-30 19:11:03.022 273 13149.53 427.79 57019.21 88888.00 2011-09-30 19:11:04.022 273 13149.27 427.54 57019.33 88888.00 2011-09-30 19:11:05.022 273 13148.75 427.42 57018.96 88888.00 2011-09-30 19:11:06.022 273 13149.66 426.68 57019.21 88888.00 2011-09-30 19:11:07.022 273 13149.14 426.80 57019.57 88888.00 2011-09-30 19:11:08.022 273 13148.36 427.05 57019.09 88888.00 2011-09-30 19:11:09.022 273 13148.36 427.05 57018.60 88888.00 2011-09-30 19:11:10.022 273 13148.36 427.05 57018.72 88888.00 2011-09-30 19:11:11.022 273 13148.10 426.68 57018.84 88888.00 2011-09-30 19:11:12.022 273 13148.62 426.92 57018.84 88888.00 2011-09-30 19:11:13.022 273 13148.36 427.42 57018.48 88888.00 2011-09-30 19:11:14.022 273 13147.84 426.80 57018.72 88888.00 2011-09-30 19:11:15.022 273 13147.97 427.05 57018.84 88888.00 2011-09-30 19:11:16.022 273 13147.06 427.17 57018.96 88888.00 2011-09-30 19:11:17.022 273 13147.45 427.67 57019.09 88888.00 2011-09-30 19:11:18.022 273 13147.45 427.54 57019.09 88888.00 2011-09-30 19:11:19.022 273 13146.28 427.79 57018.84 88888.00 2011-09-30 19:11:20.022 273 13146.28 427.54 57018.96 88888.00 2011-09-30 19:11:21.022 273 13146.80 427.42 57018.72 88888.00 2011-09-30 19:11:22.022 273 13146.41 428.29 57019.09 88888.00 2011-09-30 19:11:23.022 273 13146.28 428.41 57019.21 88888.00 2011-09-30 19:11:24.022 273 13146.41 428.53 57019.09 88888.00 2011-09-30 19:11:25.022 273 13146.15 428.29 57019.21 88888.00 2011-09-30 19:11:26.022 273 13146.02 429.28 57019.21 88888.00 2011-09-30 19:11:27.022 273 13144.85 429.52 57018.84 88888.00 2011-09-30 19:11:28.022 273 13145.63 430.14 57018.84 88888.00 2011-09-30 19:11:29.022 273 13145.11 430.89 57019.70 88888.00 2011-09-30 19:11:30.022 273 13145.11 430.76 57019.09 88888.00 2011-09-30 19:11:31.022 273 13145.11 431.51 57019.21 88888.00 2011-09-30 19:11:32.022 273 13144.46 431.51 57019.70 88888.00 2011-09-30 19:11:33.022 273 13144.46 431.75 57018.48 88888.00 2011-09-30 19:11:34.022 273 13144.59 432.00 57019.45 88888.00 2011-09-30 19:11:35.022 273 13144.46 432.37 57018.84 88888.00 2011-09-30 19:11:36.022 273 13144.59 432.13 57019.33 88888.00 2011-09-30 19:11:37.022 273 13143.29 432.37 57019.21 88888.00 2011-09-30 19:11:38.022 273 13143.17 432.37 57019.21 88888.00 2011-09-30 19:11:39.022 273 13143.29 432.37 57018.48 88888.00 2011-09-30 19:11:40.022 273 13143.04 431.88 57018.48 88888.00 2011-09-30 19:11:41.022 273 13142.52 432.00 57019.09 88888.00 2011-09-30 19:11:42.022 273 13142.13 432.13 57019.57 88888.00 2011-09-30 19:11:43.022 273 13142.52 431.14 57019.45 88888.00 2011-09-30 19:11:44.022 273 13141.61 431.88 57018.23 88888.00 2011-09-30 19:11:45.022 273 13141.87 432.00 57019.45 88888.00 2011-09-30 19:11:46.022 273 13141.87 430.76 57018.96 88888.00 2011-09-30 19:11:47.022 273 13141.61 430.76 57018.60 88888.00 2011-09-30 19:11:48.022 273 13142.13 430.27 57018.48 88888.00 2011-09-30 19:11:49.022 273 13140.83 429.52 57019.45 88888.00 2011-09-30 19:11:50.022 273 13141.22 429.77 57018.96 88888.00 2011-09-30 19:11:51.022 273 13140.57 429.40 57018.84 88888.00 2011-09-30 19:11:52.022 273 13140.57 428.91 57019.09 88888.00 2011-09-30 19:11:53.022 273 13139.79 428.78 57018.48 88888.00 2011-09-30 19:11:54.022 273 13140.05 428.66 57018.60 88888.00 2011-09-30 19:11:55.022 273 13140.44 428.41 57018.11 88888.00 2011-09-30 19:11:56.022 273 13139.40 428.66 57018.23 88888.00 2011-09-30 19:11:57.022 273 13140.18 428.41 57018.11 88888.00 2011-09-30 19:11:58.022 273 13140.05 428.04 57017.62 88888.00 2011-09-30 19:11:59.022 273 13139.14 428.53 57017.99 88888.00 2011-09-30 19:12:00.022 273 13140.05 428.16 57017.62 88888.00 2011-09-30 19:12:01.022 273 13140.18 427.79 57017.25 88888.00 2011-09-30 19:12:02.022 273 13139.66 428.53 57017.74 88888.00 2011-09-30 19:12:03.022 273 13139.92 429.28 57018.48 88888.00 2011-09-30 19:12:04.022 273 13139.92 428.78 57017.50 88888.00 2011-09-30 19:12:05.022 273 13139.14 429.65 57017.50 88888.00 2011-09-30 19:12:06.022 273 13139.14 429.03 57017.86 88888.00 2011-09-30 19:12:07.022 273 13139.53 429.52 57018.11 88888.00 2011-09-30 19:12:08.022 273 13139.14 429.65 57017.25 88888.00 2011-09-30 19:12:09.022 273 13139.01 429.52 57017.50 88888.00 2011-09-30 19:12:10.022 273 13137.97 429.28 57017.62 88888.00 2011-09-30 19:12:11.022 273 13139.14 429.90 57017.99 88888.00 2011-09-30 19:12:12.022 273 13138.36 430.14 57017.25 88888.00 2011-09-30 19:12:13.022 273 13138.62 429.40 57017.25 88888.00 2011-09-30 19:12:14.022 273 13138.88 429.40 57017.25 88888.00 2011-09-30 19:12:15.022 273 13137.97 429.65 57017.62 88888.00 2011-09-30 19:12:16.022 273 13138.10 428.66 57017.01 88888.00 2011-09-30 19:12:17.022 273 13138.23 429.03 57017.01 88888.00 2011-09-30 19:12:18.022 273 13137.84 428.16 57017.25 88888.00 2011-09-30 19:12:19.022 273 13137.32 428.16 57016.52 88888.00 2011-09-30 19:12:20.022 273 13137.32 427.91 57016.64 88888.00 2011-09-30 19:12:21.022 273 13137.06 427.67 57016.40 88888.00 2011-09-30 19:12:22.022 273 13137.58 427.30 57016.64 88888.00 2011-09-30 19:12:23.022 273 13137.58 427.42 57016.52 88888.00 2011-09-30 19:12:24.022 273 13137.84 427.67 57016.03 88888.00 2011-09-30 19:12:25.022 273 13137.58 427.05 57016.15 88888.00 2011-09-30 19:12:26.022 273 13137.84 426.68 57016.40 88888.00 2011-09-30 19:12:27.022 273 13138.10 426.92 57016.27 88888.00 2011-09-30 19:12:28.022 273 13137.19 426.55 57015.66 88888.00 2011-09-30 19:12:29.022 273 13137.45 427.17 57016.03 88888.00 2011-09-30 19:12:30.022 273 13138.49 426.43 57016.15 88888.00 2011-09-30 19:12:31.022 273 13138.88 427.17 57015.54 88888.00 2011-09-30 19:12:32.022 273 13138.23 426.55 57015.05 88888.00 2011-09-30 19:12:33.022 273 13138.10 426.80 57015.79 88888.00 2011-09-30 19:12:34.022 273 13139.01 427.54 57015.30 88888.00 2011-09-30 19:12:35.022 273 13138.23 427.42 57015.30 88888.00 2011-09-30 19:12:36.022 273 13137.97 427.67 57015.42 88888.00 2011-09-30 19:12:37.022 273 13137.71 426.43 57015.66 88888.00 2011-09-30 19:12:38.022 273 13138.88 427.67 57015.30 88888.00 2011-09-30 19:12:39.022 273 13137.71 427.30 57016.27 88888.00 2011-09-30 19:12:40.022 273 13137.71 428.04 57015.30 88888.00 2011-09-30 19:12:41.022 273 13137.97 427.42 57015.66 88888.00 2011-09-30 19:12:42.022 273 13137.58 426.92 57015.42 88888.00 2011-09-30 19:12:43.022 273 13137.19 427.91 57015.54 88888.00 2011-09-30 19:12:44.022 273 13137.97 427.17 57015.42 88888.00 2011-09-30 19:12:45.022 273 13137.84 426.92 57015.79 88888.00 2011-09-30 19:12:46.022 273 13137.45 427.17 57015.30 88888.00 2011-09-30 19:12:47.022 273 13137.71 427.30 57014.81 88888.00 2011-09-30 19:12:48.022 273 13138.49 427.17 57015.42 88888.00 2011-09-30 19:12:49.022 273 13138.23 427.05 57014.81 88888.00 2011-09-30 19:12:50.022 273 13138.75 427.30 57015.18 88888.00 2011-09-30 19:12:51.022 273 13139.01 427.67 57015.54 88888.00 2011-09-30 19:12:52.022 273 13138.36 427.30 57015.79 88888.00 2011-09-30 19:12:53.022 273 13137.84 427.05 57015.18 88888.00 2011-09-30 19:12:54.022 273 13138.88 427.17 57015.18 88888.00 2011-09-30 19:12:55.022 273 13138.49 426.68 57015.66 88888.00 2011-09-30 19:12:56.022 273 13138.10 427.54 57015.91 88888.00 2011-09-30 19:12:57.022 273 13139.01 426.55 57015.05 88888.00 2011-09-30 19:12:58.022 273 13138.36 427.17 57015.66 88888.00 2011-09-30 19:12:59.022 273 13138.49 427.17 57015.30 88888.00 2011-09-30 19:13:00.022 273 13138.75 426.92 57015.05 88888.00 2011-09-30 19:13:01.022 273 13138.88 426.68 57015.66 88888.00 2011-09-30 19:13:02.022 273 13138.62 426.43 57015.30 88888.00 2011-09-30 19:13:03.022 273 13139.14 426.18 57015.42 88888.00 2011-09-30 19:13:04.022 273 13138.88 427.05 57014.81 88888.00 2011-09-30 19:13:05.022 273 13138.62 426.55 57015.30 88888.00 2011-09-30 19:13:06.022 273 13138.88 426.55 57014.93 88888.00 2011-09-30 19:13:07.022 273 13138.62 426.80 57015.42 88888.00 2011-09-30 19:13:08.022 273 13138.62 427.17 57015.79 88888.00 2011-09-30 19:13:09.022 273 13138.36 427.42 57015.42 88888.00 2011-09-30 19:13:10.022 273 13138.36 427.42 57016.15 88888.00 2011-09-30 19:13:11.022 273 13138.23 427.17 57015.18 88888.00 2011-09-30 19:13:12.022 273 13138.23 427.42 57016.03 88888.00 2011-09-30 19:13:13.022 273 13138.10 427.17 57016.15 88888.00 2011-09-30 19:13:14.022 273 13138.23 428.16 57015.30 88888.00 2011-09-30 19:13:15.022 273 13137.45 427.30 57015.42 88888.00 2011-09-30 19:13:16.022 273 13137.58 427.42 57015.79 88888.00 2011-09-30 19:13:17.022 273 13137.06 427.30 57015.30 88888.00 2011-09-30 19:13:18.022 273 13136.41 427.17 57015.30 88888.00 2011-09-30 19:13:19.022 273 13136.15 427.30 57015.42 88888.00 2011-09-30 19:13:20.022 273 13136.41 426.80 57015.05 88888.00 2011-09-30 19:13:21.022 273 13136.54 427.05 57016.03 88888.00 2011-09-30 19:13:22.022 273 13136.93 427.05 57015.66 88888.00 2011-09-30 19:13:23.022 273 13136.67 427.05 57015.79 88888.00 2011-09-30 19:13:24.022 273 13136.15 426.55 57015.54 88888.00 2011-09-30 19:13:25.022 273 13137.32 426.80 57015.79 88888.00 2011-09-30 19:13:26.022 273 13136.67 426.68 57015.42 88888.00 2011-09-30 19:13:27.022 273 13137.45 426.80 57015.54 88888.00 2011-09-30 19:13:28.022 273 13137.19 427.05 57016.03 88888.00 2011-09-30 19:13:29.022 273 13137.45 427.17 57015.54 88888.00 2011-09-30 19:13:30.022 273 13137.45 425.93 57015.42 88888.00 2011-09-30 19:13:31.022 273 13137.71 426.80 57015.66 88888.00 2011-09-30 19:13:32.022 273 13137.32 426.68 57016.03 88888.00 2011-09-30 19:13:33.022 273 13137.58 426.43 57015.30 88888.00 2011-09-30 19:13:34.022 273 13137.06 425.81 57015.79 88888.00 2011-09-30 19:13:35.022 273 13136.80 426.43 57015.42 88888.00 2011-09-30 19:13:36.022 273 13136.80 426.30 57015.54 88888.00 2011-09-30 19:13:37.022 273 13136.02 426.18 57015.79 88888.00 2011-09-30 19:13:38.022 273 13136.15 426.30 57015.79 88888.00 2011-09-30 19:13:39.022 273 13135.89 426.30 57015.91 88888.00 2011-09-30 19:13:40.022 273 13135.37 426.18 57015.66 88888.00 2011-09-30 19:13:41.022 273 13134.59 425.44 57016.27 88888.00 2011-09-30 19:13:42.022 273 13134.72 425.07 57016.15 88888.00 2011-09-30 19:13:43.022 273 13134.33 425.07 57016.40 88888.00 2011-09-30 19:13:44.022 273 13133.55 425.07 57015.66 88888.00 2011-09-30 19:13:45.022 273 13133.55 424.82 57015.54 88888.00 2011-09-30 19:13:46.022 273 13133.94 425.07 57016.15 88888.00 2011-09-30 19:13:47.022 273 13133.16 424.20 57016.03 88888.00 2011-09-30 19:13:48.022 273 13132.38 424.08 57016.27 88888.00 2011-09-30 19:13:49.022 273 13133.29 424.08 57016.03 88888.00 2011-09-30 19:13:50.022 273 13133.29 424.20 57015.18 88888.00 2011-09-30 19:13:51.022 273 13133.42 424.69 57015.42 88888.00 2011-09-30 19:13:52.022 273 13132.64 425.07 57014.93 88888.00 2011-09-30 19:13:53.022 273 13133.16 424.08 57014.56 88888.00 2011-09-30 19:13:54.022 273 13133.16 424.32 57014.93 88888.00 2011-09-30 19:13:55.022 273 13133.16 424.45 57014.81 88888.00 2011-09-30 19:13:56.022 273 13133.16 424.94 57015.05 88888.00 2011-09-30 19:13:57.022 273 13133.29 424.57 57015.05 88888.00 2011-09-30 19:13:58.022 273 13133.03 424.57 57015.30 88888.00 2011-09-30 19:13:59.022 273 13134.07 424.32 57015.66 88888.00 2011-09-30 19:14:00.022 273 13133.94 424.82 57015.05 88888.00 2011-09-30 19:14:01.022 273 13133.55 424.69 57015.42 88888.00 2011-09-30 19:14:02.022 273 13133.29 425.19 57015.79 88888.00 2011-09-30 19:14:03.022 273 13133.55 424.45 57014.56 88888.00 2011-09-30 19:14:04.022 273 13132.90 425.07 57015.05 88888.00 2011-09-30 19:14:05.022 273 13133.03 425.44 57014.93 88888.00 2011-09-30 19:14:06.022 273 13133.42 425.31 57015.18 88888.00 2011-09-30 19:14:07.022 273 13133.03 425.19 57014.93 88888.00 2011-09-30 19:14:08.022 273 13133.03 424.94 57015.42 88888.00 2011-09-30 19:14:09.022 273 13132.64 425.07 57014.44 88888.00 2011-09-30 19:14:10.022 273 13131.73 424.82 57014.56 88888.00 2011-09-30 19:14:11.022 273 13132.64 423.95 57014.44 88888.00 2011-09-30 19:14:12.022 273 13131.86 423.83 57014.81 88888.00 2011-09-30 19:14:13.022 273 13132.12 424.08 57014.44 88888.00 2011-09-30 19:14:14.022 273 13131.73 423.46 57014.20 88888.00 2011-09-30 19:14:15.022 273 13131.21 423.58 57014.81 88888.00 2011-09-30 19:14:16.022 273 13132.12 423.21 57014.56 88888.00 2011-09-30 19:14:17.022 273 13131.34 423.21 57015.18 88888.00 2011-09-30 19:14:18.022 273 13131.99 423.08 57014.32 88888.00 2011-09-30 19:14:19.022 273 13132.12 422.84 57014.44 88888.00 2011-09-30 19:14:20.022 273 13131.73 422.71 57013.83 88888.00 2011-09-30 19:14:21.022 273 13132.12 422.96 57014.07 88888.00 2011-09-30 19:14:22.022 273 13131.73 423.08 57014.44 88888.00 2011-09-30 19:14:23.022 273 13132.90 422.71 57013.46 88888.00 2011-09-30 19:14:24.022 273 13131.86 423.70 57013.46 88888.00 2011-09-30 19:14:25.022 273 13133.16 423.33 57013.46 88888.00 2011-09-30 19:14:26.022 273 13131.99 423.95 57014.07 88888.00 2011-09-30 19:14:27.022 273 13132.77 424.32 57014.07 88888.00 2011-09-30 19:14:28.022 273 13132.51 424.69 57014.44 88888.00 2011-09-30 19:14:29.022 273 13132.77 424.69 57014.07 88888.00 2011-09-30 19:14:30.022 273 13132.90 425.19 57013.95 88888.00 2011-09-30 19:14:31.022 273 13132.64 425.07 57013.95 88888.00 2011-09-30 19:14:32.022 273 13132.12 424.69 57013.83 88888.00 2011-09-30 19:14:33.022 273 13131.73 425.07 57014.20 88888.00 2011-09-30 19:14:34.022 273 13131.73 424.94 57014.32 88888.00 2011-09-30 19:14:35.022 273 13131.73 423.83 57013.83 88888.00 2011-09-30 19:14:36.022 273 13131.34 424.69 57013.83 88888.00 2011-09-30 19:14:37.022 273 13131.86 423.95 57013.95 88888.00 2011-09-30 19:14:38.022 273 13130.82 423.58 57014.07 88888.00 2011-09-30 19:14:39.022 273 13131.86 423.08 57013.83 88888.00 2011-09-30 19:14:40.022 273 13131.08 422.84 57014.20 88888.00 2011-09-30 19:14:41.022 273 13130.82 421.72 57014.20 88888.00 2011-09-30 19:14:42.022 273 13130.30 422.22 57013.34 88888.00 2011-09-30 19:14:43.022 273 13130.82 422.09 57013.83 88888.00 2011-09-30 19:14:44.022 273 13131.21 422.09 57013.46 88888.00 2011-09-30 19:14:45.022 273 13131.08 421.85 57013.10 88888.00 2011-09-30 19:14:46.022 273 13130.95 421.85 57013.71 88888.00 2011-09-30 19:14:47.022 273 13130.04 422.22 57013.59 88888.00 2011-09-30 19:14:48.022 273 13131.08 421.60 57013.10 88888.00 2011-09-30 19:14:49.022 273 13131.08 422.47 57013.34 88888.00 2011-09-30 19:14:50.022 273 13131.47 422.47 57014.07 88888.00 2011-09-30 19:14:51.022 273 13131.34 422.22 57013.46 88888.00 2011-09-30 19:14:52.022 273 13131.21 423.21 57012.97 88888.00 2011-09-30 19:14:53.022 273 13131.60 422.84 57014.07 88888.00 2011-09-30 19:14:54.022 273 13131.47 423.08 57013.10 88888.00 2011-09-30 19:14:55.022 273 13131.60 423.95 57013.22 88888.00 2011-09-30 19:14:56.022 273 13131.08 423.95 57013.22 88888.00 2011-09-30 19:14:57.022 273 13131.47 424.69 57013.59 88888.00 2011-09-30 19:14:58.022 273 13130.95 423.83 57013.46 88888.00 2011-09-30 19:14:59.022 273 13131.73 424.20 57013.46 88888.00 2011-09-30 19:15:00.022 273 13132.38 424.82 57013.71 88888.00 2011-09-30 19:15:01.022 273 13131.34 424.82 57013.22 88888.00 2011-09-30 19:15:02.022 273 13131.21 424.32 57013.10 88888.00 2011-09-30 19:15:03.022 273 13130.43 424.32 57013.83 88888.00 2011-09-30 19:15:04.022 273 13131.60 424.20 57013.59 88888.00 2011-09-30 19:15:05.022 273 13131.99 424.69 57013.59 88888.00 2011-09-30 19:15:06.022 273 13130.82 424.32 57012.97 88888.00 2011-09-30 19:15:07.022 273 13131.60 424.69 57013.59 88888.00 2011-09-30 19:15:08.022 273 13131.86 424.08 57013.34 88888.00 2011-09-30 19:15:09.022 273 13131.34 424.45 57013.95 88888.00 2011-09-30 19:15:10.022 273 13131.60 424.94 57013.34 88888.00 2011-09-30 19:15:11.022 273 13131.99 424.82 57013.10 88888.00 2011-09-30 19:15:12.022 273 13131.73 424.69 57013.71 88888.00 2011-09-30 19:15:13.022 273 13131.60 424.57 57013.22 88888.00 2011-09-30 19:15:14.022 273 13131.60 424.20 57013.83 88888.00 2011-09-30 19:15:15.022 273 13131.60 424.82 57013.95 88888.00 2011-09-30 19:15:16.022 273 13131.21 424.82 57013.71 88888.00 2011-09-30 19:15:17.022 273 13131.21 425.19 57013.59 88888.00 2011-09-30 19:15:18.022 273 13130.43 424.57 57013.10 88888.00 2011-09-30 19:15:19.022 273 13131.60 424.08 57013.59 88888.00 2011-09-30 19:15:20.022 273 13130.82 423.70 57012.97 88888.00 2011-09-30 19:15:21.022 273 13130.69 424.08 57013.46 88888.00 2011-09-30 19:15:22.022 273 13131.21 423.58 57013.46 88888.00 2011-09-30 19:15:23.022 273 13130.43 424.57 57013.34 88888.00 2011-09-30 19:15:24.022 273 13130.04 423.46 57013.46 88888.00 2011-09-30 19:15:25.022 273 13130.43 423.46 57013.71 88888.00 2011-09-30 19:15:26.022 273 13130.82 424.08 57013.34 88888.00 2011-09-30 19:15:27.022 273 13130.69 423.58 57013.10 88888.00 2011-09-30 19:15:28.022 273 13130.82 423.33 57013.22 88888.00 2011-09-30 19:15:29.022 273 13130.30 423.21 57013.10 88888.00 2011-09-30 19:15:30.022 273 13131.08 422.71 57013.10 88888.00 2011-09-30 19:15:31.022 273 13130.95 423.33 57013.34 88888.00 2011-09-30 19:15:32.022 273 13130.43 423.70 57013.46 88888.00 2011-09-30 19:15:33.022 273 13131.08 422.84 57013.22 88888.00 2011-09-30 19:15:34.022 273 13131.08 422.96 57013.59 88888.00 2011-09-30 19:15:35.022 273 13131.21 423.33 57013.34 88888.00 2011-09-30 19:15:36.022 273 13131.47 422.84 57013.59 88888.00 2011-09-30 19:15:37.022 273 13131.47 422.96 57013.71 88888.00 2011-09-30 19:15:38.022 273 13131.60 423.33 57013.22 88888.00 2011-09-30 19:15:39.022 273 13130.95 423.58 57012.97 88888.00 2011-09-30 19:15:40.022 273 13131.86 423.83 57013.95 88888.00 2011-09-30 19:15:41.022 273 13131.60 424.08 57014.68 88888.00 2011-09-30 19:15:42.022 273 13131.73 424.20 57013.71 88888.00 2011-09-30 19:15:43.022 273 13131.60 424.20 57013.34 88888.00 2011-09-30 19:15:44.022 273 13131.86 424.32 57013.34 88888.00 2011-09-30 19:15:45.022 273 13131.99 424.45 57012.97 88888.00 2011-09-30 19:15:46.022 273 13131.86 424.82 57014.07 88888.00 2011-09-30 19:15:47.022 273 13131.99 425.31 57013.71 88888.00 2011-09-30 19:15:48.022 273 13133.29 425.44 57013.34 88888.00 2011-09-30 19:15:49.022 273 13132.25 425.81 57013.71 88888.00 2011-09-30 19:15:50.022 273 13132.12 425.93 57013.71 88888.00 2011-09-30 19:15:51.022 273 13132.64 425.31 57013.95 88888.00 2011-09-30 19:15:52.022 273 13131.86 425.81 57013.71 88888.00 2011-09-30 19:15:53.022 273 13132.38 425.81 57013.83 88888.00 2011-09-30 19:15:54.022 273 13131.86 425.31 57014.07 88888.00 2011-09-30 19:15:55.022 273 13133.03 425.69 57013.22 88888.00 2011-09-30 19:15:56.022 273 13132.38 425.07 57013.83 88888.00 2011-09-30 19:15:57.022 273 13131.99 425.44 57014.56 88888.00 2011-09-30 19:15:58.022 273 13131.47 425.19 57014.20 88888.00 2011-09-30 19:15:59.022 273 13131.21 424.57 57014.20 88888.00 2011-09-30 19:16:00.022 273 13131.21 423.83 57013.83 88888.00 2011-09-30 19:16:01.022 273 13131.60 424.57 57013.71 88888.00 2011-09-30 19:16:02.022 273 13131.34 423.70 57014.20 88888.00 2011-09-30 19:16:03.022 273 13131.34 423.83 57014.20 88888.00 2011-09-30 19:16:04.022 273 13130.95 423.70 57014.20 88888.00 2011-09-30 19:16:05.022 273 13130.30 422.84 57013.95 88888.00 2011-09-30 19:16:06.022 273 13130.17 422.59 57014.32 88888.00 2011-09-30 19:16:07.022 273 13130.04 423.08 57013.71 88888.00 2011-09-30 19:16:08.022 273 13130.82 423.33 57014.07 88888.00 2011-09-30 19:16:09.022 273 13130.04 422.96 57013.71 88888.00 2011-09-30 19:16:10.022 273 13130.04 422.84 57013.10 88888.00 2011-09-30 19:16:11.022 273 13130.30 422.34 57014.20 88888.00 2011-09-30 19:16:12.022 273 13130.17 421.97 57013.46 88888.00 2011-09-30 19:16:13.022 273 13130.95 422.47 57013.95 88888.00 2011-09-30 19:16:14.022 273 13129.65 422.71 57014.07 88888.00 2011-09-30 19:16:15.022 273 13129.91 421.60 57013.10 88888.00 2011-09-30 19:16:16.022 273 13129.00 422.09 57013.83 88888.00 2011-09-30 19:16:17.022 273 13129.91 421.72 57013.83 88888.00 2011-09-30 19:16:18.022 273 13128.87 421.72 57013.83 88888.00 2011-09-30 19:16:19.022 273 13129.91 422.09 57014.20 88888.00 2011-09-30 19:16:20.022 273 13129.26 422.09 57013.46 88888.00 2011-09-30 19:16:21.022 273 13129.78 421.72 57013.95 88888.00 2011-09-30 19:16:22.022 273 13129.00 421.72 57013.71 88888.00 2011-09-30 19:16:23.022 273 13129.78 422.22 57013.34 88888.00 2011-09-30 19:16:24.022 273 13130.30 422.22 57013.83 88888.00 2011-09-30 19:16:25.022 273 13129.52 422.71 57013.71 88888.00 2011-09-30 19:16:26.022 273 13129.13 423.21 57013.71 88888.00 2011-09-30 19:16:27.022 273 13129.91 422.84 57013.10 88888.00 2011-09-30 19:16:28.022 273 13129.39 423.08 57012.85 88888.00 2011-09-30 19:16:29.022 273 13128.35 423.95 57013.22 88888.00 2011-09-30 19:16:30.022 273 13130.04 423.46 57013.46 88888.00 2011-09-30 19:16:31.022 273 13129.39 422.96 57012.85 88888.00 2011-09-30 19:16:32.022 273 13129.13 423.95 57013.46 88888.00 2011-09-30 19:16:33.022 273 13129.65 423.08 57013.10 88888.00 2011-09-30 19:16:34.022 273 13129.65 423.46 57013.10 88888.00 2011-09-30 19:16:35.022 273 13129.13 423.33 57012.73 88888.00 2011-09-30 19:16:36.022 273 13129.26 423.58 57012.97 88888.00 2011-09-30 19:16:37.022 273 13129.52 423.33 57012.85 88888.00 2011-09-30 19:16:38.022 273 13128.74 423.21 57013.95 88888.00 2011-09-30 19:16:39.022 273 13128.61 423.33 57013.71 88888.00 2011-09-30 19:16:40.022 273 13129.00 423.70 57013.22 88888.00 2011-09-30 19:16:41.022 273 13128.61 422.84 57012.97 88888.00 2011-09-30 19:16:42.022 273 13128.74 422.84 57013.59 88888.00 2011-09-30 19:16:43.022 273 13128.61 422.47 57013.59 88888.00 2011-09-30 19:16:44.022 273 13128.87 422.09 57012.97 88888.00 2011-09-30 19:16:45.022 273 13128.48 422.22 57013.34 88888.00 2011-09-30 19:16:46.022 273 13129.26 421.47 57013.71 88888.00 2011-09-30 19:16:47.022 273 13128.61 421.60 57013.46 88888.00 2011-09-30 19:16:48.022 273 13129.13 421.35 57012.85 88888.00 2011-09-30 19:16:49.022 273 13128.61 421.72 57012.48 88888.00 2011-09-30 19:16:50.022 273 13128.09 421.10 57013.34 88888.00 2011-09-30 19:16:51.022 273 13128.74 420.61 57013.46 88888.00 2011-09-30 19:16:52.022 273 13128.35 420.36 57013.46 88888.00 2011-09-30 19:16:53.022 273 13128.09 420.11 57013.10 88888.00 2011-09-30 19:16:54.022 273 13128.35 420.61 57013.22 88888.00 2011-09-30 19:16:55.022 273 13127.70 420.98 57012.97 88888.00 2011-09-30 19:16:56.022 273 13128.48 420.24 57013.22 88888.00 2011-09-30 19:16:57.022 273 13127.96 421.23 57013.22 88888.00 2011-09-30 19:16:58.022 273 13128.09 421.35 57013.46 88888.00 2011-09-30 19:16:59.022 273 13127.83 421.35 57012.85 88888.00 2011-09-30 19:17:00.022 273 13127.57 421.35 57013.46 88888.00 2011-09-30 19:17:01.022 273 13127.96 421.97 57013.22 88888.00 2011-09-30 19:17:02.022 273 13127.18 421.85 57012.73 88888.00 2011-09-30 19:17:03.022 273 13127.18 421.72 57013.46 88888.00 2011-09-30 19:17:04.022 273 13128.09 421.85 57013.22 88888.00 2011-09-30 19:17:05.022 273 13128.09 422.34 57012.85 88888.00 2011-09-30 19:17:06.022 273 13128.09 421.60 57013.34 88888.00 2011-09-30 19:17:07.022 273 13127.96 422.22 57013.46 88888.00 2011-09-30 19:17:08.022 273 13128.09 421.72 57012.61 88888.00 2011-09-30 19:17:09.022 273 13127.96 421.47 57013.95 88888.00 2011-09-30 19:17:10.022 273 13127.57 423.08 57013.34 88888.00 2011-09-30 19:17:11.022 273 13127.57 421.72 57013.34 88888.00 2011-09-30 19:17:12.022 273 13127.57 422.22 57013.34 88888.00 2011-09-30 19:17:13.022 273 13127.44 421.97 57013.22 88888.00 2011-09-30 19:17:14.022 273 13127.31 421.47 57013.22 88888.00 2011-09-30 19:17:15.022 273 13127.44 422.34 57013.22 88888.00 2011-09-30 19:17:16.022 273 13128.35 422.22 57013.34 88888.00 2011-09-30 19:17:17.022 273 13126.79 421.72 57013.34 88888.00 2011-09-30 19:17:18.022 273 13128.09 421.35 57013.22 88888.00 2011-09-30 19:17:19.022 273 13128.22 421.23 57012.97 88888.00 2011-09-30 19:17:20.022 273 13127.44 421.47 57012.73 88888.00 2011-09-30 19:17:21.022 273 13127.31 421.35 57013.10 88888.00 2011-09-30 19:17:22.022 273 13127.57 421.10 57013.22 88888.00 2011-09-30 19:17:23.022 273 13127.18 421.60 57013.34 88888.00 2011-09-30 19:17:24.022 273 13127.31 420.48 57013.83 88888.00 2011-09-30 19:17:25.022 273 13126.79 420.98 57013.46 88888.00 2011-09-30 19:17:26.022 273 13126.92 420.73 57013.10 88888.00 2011-09-30 19:17:28.022 273 13125.88 420.61 57013.22 88888.00 2011-09-30 19:17:29.022 273 13125.88 420.24 57013.22 88888.00 2011-09-30 19:17:30.022 273 13126.14 420.11 57013.59 88888.00 2011-09-30 19:17:31.022 273 13126.66 420.48 57013.10 88888.00 2011-09-30 19:17:32.022 273 13125.50 420.61 57013.71 88888.00 2011-09-30 19:17:33.022 273 13125.62 421.23 57013.59 88888.00 2011-09-30 19:17:34.022 273 13125.88 420.24 57013.34 88888.00 2011-09-30 19:17:35.022 273 13125.50 420.36 57013.22 88888.00 2011-09-30 19:17:36.022 273 13126.01 420.98 57013.34 88888.00 2011-09-30 19:17:37.022 273 13125.88 421.23 57013.46 88888.00 2011-09-30 19:17:38.022 273 13126.14 420.61 57013.22 88888.00 2011-09-30 19:17:39.022 273 13125.88 420.36 57012.85 88888.00 2011-09-30 19:17:40.022 273 13126.14 420.48 57013.46 88888.00 2011-09-30 19:17:41.022 273 13126.01 421.10 57012.85 88888.00 2011-09-30 19:17:42.022 273 13125.88 420.73 57012.73 88888.00 2011-09-30 19:17:43.022 273 13126.53 420.36 57013.34 88888.00 2011-09-30 19:17:44.022 273 13125.50 420.86 57013.22 88888.00 2011-09-30 19:17:45.022 273 13126.66 420.11 57012.73 88888.00 2011-09-30 19:17:46.022 273 13127.44 420.24 57012.97 88888.00 2011-09-30 19:17:47.022 273 13126.92 419.86 57012.61 88888.00 2011-09-30 19:17:48.022 273 13126.66 419.49 57012.36 88888.00 2011-09-30 19:17:49.022 273 13127.70 419.86 57012.36 88888.00 2011-09-30 19:17:50.022 273 13127.57 419.37 57012.85 88888.00 2011-09-30 19:17:51.022 273 13127.18 419.49 57012.61 88888.00 2011-09-30 19:17:52.022 273 13127.70 419.25 57012.73 88888.00 2011-09-30 19:17:53.022 273 13127.96 418.50 57012.36 88888.00 2011-09-30 19:17:54.022 273 13128.35 418.75 57012.97 88888.00 2011-09-30 19:17:55.022 273 13128.35 419.37 57013.46 88888.00 2011-09-30 19:17:56.022 273 13128.87 419.25 57013.10 88888.00 2011-09-30 19:17:57.022 273 13128.87 419.37 57012.85 88888.00 2011-09-30 19:17:58.022 273 13129.00 419.37 57013.10 88888.00 2011-09-30 19:17:59.022 273 13129.39 419.99 57012.24 88888.00 2011-09-30 19:18:00.022 273 13128.87 419.99 57012.48 88888.00 2011-09-30 19:18:01.022 273 13129.26 420.11 57013.83 88888.00 2011-09-30 19:18:02.022 273 13129.26 420.36 57013.46 88888.00 2011-09-30 19:18:03.022 273 13129.52 419.86 57013.10 88888.00 2011-09-30 19:18:04.022 273 13128.87 420.11 57013.83 88888.00 2011-09-30 19:18:05.022 273 13129.39 420.73 57013.71 88888.00 2011-09-30 19:18:06.022 273 13128.74 420.36 57013.83 88888.00 2011-09-30 19:18:07.022 273 13128.48 419.99 57013.46 88888.00 2011-09-30 19:18:08.022 273 13129.26 420.24 57013.46 88888.00 2011-09-30 19:18:09.022 273 13128.35 419.86 57013.46 88888.00 2011-09-30 19:18:10.022 273 13129.26 419.49 57013.83 88888.00 2011-09-30 19:18:11.022 273 13128.74 419.86 57013.46 88888.00 2011-09-30 19:18:12.022 273 13128.74 419.62 57013.71 88888.00 2011-09-30 19:18:13.022 273 13129.13 419.37 57013.83 88888.00 2011-09-30 19:18:14.022 273 13128.74 419.62 57013.83 88888.00 2011-09-30 19:18:15.022 273 13129.26 419.12 57013.46 88888.00 2011-09-30 19:18:16.022 273 13129.00 419.86 57014.32 88888.00 2011-09-30 19:18:17.022 273 13129.65 419.49 57013.46 88888.00 2011-09-30 19:18:18.022 273 13128.74 420.61 57014.32 88888.00 2011-09-30 19:18:19.022 273 13129.26 420.11 57014.20 88888.00 2011-09-30 19:18:20.022 273 13129.39 419.86 57013.34 88888.00 2011-09-30 19:18:21.022 273 13129.26 419.62 57014.56 88888.00 2011-09-30 19:18:22.022 273 13129.39 420.11 57015.05 88888.00 2011-09-30 19:18:23.022 273 13129.13 420.36 57013.83 88888.00 2011-09-30 19:18:24.022 273 13129.00 420.61 57014.32 88888.00 2011-09-30 19:18:25.022 273 13129.39 420.24 57013.59 88888.00 2011-09-30 19:18:26.022 273 13129.00 420.61 57014.32 88888.00 2011-09-30 19:18:27.022 273 13128.09 419.74 57013.71 88888.00 2011-09-30 19:18:28.022 273 13128.09 419.62 57014.56 88888.00 2011-09-30 19:18:29.022 273 13127.83 419.74 57013.34 88888.00 2011-09-30 19:18:30.022 273 13128.09 419.25 57014.32 88888.00 2011-09-30 19:18:31.022 273 13127.57 419.62 57013.95 88888.00 2011-09-30 19:18:32.022 273 13127.31 419.49 57013.71 88888.00 2011-09-30 19:18:33.022 273 13127.96 419.25 57013.59 88888.00 2011-09-30 19:18:34.022 273 13127.57 419.00 57014.07 88888.00 2011-09-30 19:18:35.022 273 13127.44 418.50 57014.07 88888.00 2011-09-30 19:18:36.022 273 13127.44 419.25 57013.46 88888.00 2011-09-30 19:18:37.022 273 13126.92 418.75 57013.71 88888.00 2011-09-30 19:18:38.022 273 13127.18 419.49 57013.71 88888.00 2011-09-30 19:18:39.022 273 13127.18 419.00 57014.07 88888.00 2011-09-30 19:18:40.022 273 13126.40 419.00 57013.46 88888.00 2011-09-30 19:18:41.022 273 13126.40 419.12 57013.34 88888.00 2011-09-30 19:18:42.022 273 13126.40 419.37 57013.71 88888.00 2011-09-30 19:18:43.022 273 13126.66 419.25 57013.22 88888.00 2011-09-30 19:18:44.022 273 13125.62 418.87 57013.71 88888.00 2011-09-30 19:18:45.022 273 13125.88 419.99 57013.95 88888.00 2011-09-30 19:18:46.022 273 13126.14 419.62 57013.95 88888.00 2011-09-30 19:18:47.022 273 13125.88 419.12 57013.46 88888.00 2011-09-30 19:18:48.022 273 13126.40 419.37 57013.71 88888.00 2011-09-30 19:18:49.022 273 13126.66 419.99 57013.71 88888.00 2011-09-30 19:18:50.022 273 13126.27 420.24 57014.07 88888.00 2011-09-30 19:18:51.022 273 13126.40 419.62 57013.71 88888.00 2011-09-30 19:18:52.022 273 13126.14 419.25 57013.95 88888.00 2011-09-30 19:18:53.022 273 13127.05 419.86 57013.95 88888.00 2011-09-30 19:18:54.022 273 13126.92 419.74 57013.59 88888.00 2011-09-30 19:18:55.022 273 13127.05 419.12 57013.59 88888.00 2011-09-30 19:18:56.022 273 13126.27 419.62 57013.95 88888.00 2011-09-30 19:18:57.022 273 13126.53 419.00 57013.59 88888.00 2011-09-30 19:18:58.022 273 13127.18 419.00 57014.44 88888.00 2011-09-30 19:18:59.022 273 13126.79 419.49 57014.32 88888.00 2011-09-30 19:19:00.022 273 13127.05 419.25 57013.71 88888.00 2011-09-30 19:19:01.022 273 13127.05 419.49 57014.44 88888.00 2011-09-30 19:19:02.022 273 13125.88 419.74 57014.32 88888.00 2011-09-30 19:19:03.022 273 13126.79 419.86 57013.95 88888.00 2011-09-30 19:19:04.022 273 13126.01 419.00 57014.56 88888.00 2011-09-30 19:19:05.022 273 13127.31 419.12 57014.20 88888.00 2011-09-30 19:19:06.022 273 13127.31 419.86 57013.46 88888.00 2011-09-30 19:19:07.022 273 13126.53 420.24 57014.56 88888.00 2011-09-30 19:19:08.022 273 13127.44 420.11 57014.07 88888.00 2011-09-30 19:19:09.022 273 13127.57 420.73 57014.81 88888.00 2011-09-30 19:19:10.022 273 13127.57 421.10 57014.56 88888.00 2011-09-30 19:19:11.022 273 13128.09 420.98 57014.32 88888.00 2011-09-30 19:19:12.022 273 13127.83 422.47 57014.32 88888.00 2011-09-30 19:19:13.022 273 13127.83 421.85 57014.93 88888.00 2011-09-30 19:19:14.022 273 13128.61 421.85 57014.93 88888.00 2011-09-30 19:19:15.022 273 13128.48 422.84 57014.20 88888.00 2011-09-30 19:19:16.022 273 13128.61 422.59 57014.93 88888.00 2011-09-30 19:19:17.021 273 13128.09 423.21 57015.18 88888.00 2011-09-30 19:19:18.021 273 13128.09 423.21 57014.68 88888.00 2011-09-30 19:19:19.021 273 13128.61 422.96 57014.56 88888.00 2011-09-30 19:19:20.021 273 13128.74 423.58 57015.18 88888.00 2011-09-30 19:19:21.021 273 13127.96 423.58 57015.18 88888.00 2011-09-30 19:19:22.021 273 13128.87 422.84 57014.68 88888.00 2011-09-30 19:19:23.021 273 13129.13 422.96 57014.93 88888.00 2011-09-30 19:19:24.021 273 13129.52 422.22 57014.68 88888.00 2011-09-30 19:19:25.021 273 13129.00 422.47 57015.91 88888.00 2011-09-30 19:19:26.021 273 13129.78 422.59 57015.54 88888.00 2011-09-30 19:19:28.021 273 13129.65 422.34 57014.44 88888.00 2011-09-30 19:19:29.021 273 13131.08 421.60 57014.68 88888.00 2011-09-30 19:19:30.021 273 13131.34 422.47 57014.93 88888.00 2011-09-30 19:19:31.021 273 13131.47 422.47 57015.18 88888.00 2011-09-30 19:19:32.021 273 13131.73 421.23 57014.68 88888.00 2011-09-30 19:19:33.021 273 13132.25 421.60 57014.93 88888.00 2011-09-30 19:19:34.021 273 13131.73 421.47 57015.18 88888.00 2011-09-30 19:19:35.021 273 13132.12 421.47 57015.54 88888.00 2011-09-30 19:19:36.021 273 13132.25 421.60 57014.93 88888.00 2011-09-30 19:19:37.021 273 13131.86 421.85 57015.18 88888.00 2011-09-30 19:19:38.021 273 13132.77 421.60 57015.54 88888.00 2011-09-30 19:19:39.021 273 13133.03 421.85 57015.66 88888.00 2011-09-30 19:19:40.021 273 13134.07 421.23 57015.30 88888.00 2011-09-30 19:19:41.021 273 13133.81 420.98 57014.68 88888.00 2011-09-30 19:19:42.021 273 13133.81 421.23 57015.30 88888.00 2011-09-30 19:19:43.021 273 13133.94 421.23 57015.18 88888.00 2011-09-30 19:19:44.021 273 13133.55 420.98 57015.05 88888.00 2011-09-30 19:19:45.021 273 13133.29 421.10 57015.18 88888.00 2011-09-30 19:19:46.021 273 13134.46 421.47 57014.56 88888.00 2011-09-30 19:19:47.021 273 13134.33 421.72 57015.79 88888.00 2011-09-30 19:19:48.021 273 13134.20 421.35 57014.81 88888.00 2011-09-30 19:19:49.021 273 13134.72 421.47 57015.30 88888.00 2011-09-30 19:19:50.021 273 13135.11 421.23 57015.79 88888.00 2011-09-30 19:19:51.021 273 13134.46 420.86 57015.66 88888.00 2011-09-30 19:19:52.021 273 13135.76 421.23 57014.32 88888.00 2011-09-30 19:19:53.021 273 13135.63 420.48 57015.18 88888.00 2011-09-30 19:19:54.021 273 13135.11 420.61 57015.79 88888.00 2011-09-30 19:19:55.021 273 13135.37 420.86 57015.18 88888.00 2011-09-30 19:19:56.021 273 13135.50 420.48 57015.54 88888.00 2011-09-30 19:19:57.021 273 13135.50 419.49 57015.66 88888.00 2011-09-30 19:19:58.021 273 13134.98 419.99 57015.91 88888.00 2011-09-30 19:19:59.021 273 13135.63 419.37 57016.03 88888.00 2011-09-30 19:20:00.021 273 13135.76 419.00 57015.91 88888.00 2011-09-30 19:20:01.021 273 13136.02 419.74 57015.66 88888.00 2011-09-30 19:20:02.021 273 13136.02 419.86 57015.05 88888.00 2011-09-30 19:20:03.021 273 13135.37 419.49 57014.93 88888.00 2011-09-30 19:20:04.021 273 13136.15 419.12 57015.05 88888.00 2011-09-30 19:20:05.021 273 13135.37 419.49 57016.15 88888.00 2011-09-30 19:20:06.021 273 13135.89 419.99 57015.05 88888.00 2011-09-30 19:20:07.021 273 13136.41 419.12 57016.03 88888.00 2011-09-30 19:20:08.021 273 13136.54 420.24 57015.91 88888.00 2011-09-30 19:20:09.021 273 13136.41 419.99 57015.54 88888.00 2011-09-30 19:20:10.021 273 13136.15 420.61 57016.03 88888.00 2011-09-30 19:20:11.021 273 13137.06 420.73 57016.03 88888.00 2011-09-30 19:20:12.021 273 13137.06 420.73 57016.15 88888.00 2011-09-30 19:20:13.021 273 13137.32 420.48 57016.03 88888.00 2011-09-30 19:20:14.021 273 13137.19 420.98 57016.03 88888.00 2011-09-30 19:20:15.021 273 13137.32 421.60 57015.91 88888.00 2011-09-30 19:20:16.021 273 13137.45 421.85 57016.15 88888.00 2011-09-30 19:20:17.021 273 13137.45 421.97 57016.27 88888.00 2011-09-30 19:20:18.021 273 13136.67 421.97 57016.03 88888.00 2011-09-30 19:20:19.021 273 13137.97 421.60 57016.64 88888.00 2011-09-30 19:20:20.021 273 13137.45 421.35 57016.89 88888.00 2011-09-30 19:20:21.021 273 13137.06 422.22 57016.52 88888.00 2011-09-30 19:20:22.021 273 13137.45 421.10 57017.01 88888.00 2011-09-30 19:20:23.021 273 13136.93 422.47 57017.13 88888.00 2011-09-30 19:20:24.021 273 13136.93 421.85 57016.77 88888.00 2011-09-30 19:20:25.021 273 13137.19 421.85 57017.01 88888.00 2011-09-30 19:20:26.021 273 13136.54 421.47 57016.64 88888.00 2011-09-30 19:20:27.021 273 13136.93 421.72 57017.13 88888.00 2011-09-30 19:20:28.021 273 13136.54 420.98 57016.52 88888.00 2011-09-30 19:20:29.021 273 13136.67 420.36 57016.64 88888.00 2011-09-30 19:20:30.021 273 13136.67 420.11 57016.64 88888.00 2011-09-30 19:20:31.021 273 13136.54 420.61 57016.40 88888.00 2011-09-30 19:20:32.021 273 13135.63 420.61 57017.13 88888.00 2011-09-30 19:20:33.021 273 13136.28 419.99 57016.27 88888.00 2011-09-30 19:20:34.021 273 13135.50 419.74 57016.77 88888.00 2011-09-30 19:20:35.021 273 13135.63 419.12 57016.27 88888.00 2011-09-30 19:20:36.021 273 13135.37 419.74 57017.62 88888.00 2011-09-30 19:20:37.021 273 13134.72 418.87 57017.13 88888.00 2011-09-30 19:20:38.021 273 13134.07 419.74 57017.01 88888.00 2011-09-30 19:20:39.021 273 13133.94 419.62 57016.64 88888.00 2011-09-30 19:20:40.021 273 13134.20 418.63 57016.64 88888.00 2011-09-30 19:20:41.021 273 13133.68 419.12 57016.89 88888.00 2011-09-30 19:20:42.021 273 13134.07 418.25 57016.15 88888.00 2011-09-30 19:20:43.021 273 13134.07 418.01 57016.52 88888.00 2011-09-30 19:20:44.021 273 13132.77 418.13 57016.89 88888.00 2011-09-30 19:20:45.021 273 13134.07 418.25 57016.15 88888.00 2011-09-30 19:20:46.021 273 13133.55 417.14 57016.15 88888.00 2011-09-30 19:20:47.021 273 13133.29 417.76 57015.79 88888.00 2011-09-30 19:20:48.021 273 13133.03 418.13 57016.64 88888.00 2011-09-30 19:20:49.021 273 13133.42 417.14 57016.52 88888.00 2011-09-30 19:20:50.021 273 13133.03 418.01 57016.15 88888.00 2011-09-30 19:20:51.021 273 13133.16 418.01 57016.40 88888.00 2011-09-30 19:20:52.021 273 13131.99 418.38 57016.52 88888.00 2011-09-30 19:20:53.021 273 13133.16 418.87 57016.27 88888.00 2011-09-30 19:20:54.021 273 13132.38 418.63 57016.40 88888.00 2011-09-30 19:20:55.021 273 13133.03 418.13 57016.40 88888.00 2011-09-30 19:20:56.021 273 13132.12 418.50 57016.27 88888.00 2011-09-30 19:20:57.021 273 13133.29 418.87 57016.27 88888.00 2011-09-30 19:20:58.021 273 13133.55 419.74 57016.40 88888.00 2011-09-30 19:20:59.021 273 13132.77 419.62 57016.64 88888.00 2011-09-30 19:21:00.021 273 13133.94 419.12 57017.13 88888.00 2011-09-30 19:21:01.021 273 13132.90 419.12 57016.27 88888.00 2011-09-30 19:21:02.021 273 13133.42 419.49 57016.64 88888.00 2011-09-30 19:21:03.021 273 13133.55 419.25 57016.27 88888.00 2011-09-30 19:21:04.021 273 13134.07 419.49 57016.03 88888.00 2011-09-30 19:21:05.021 273 13133.94 419.12 57016.03 88888.00 2011-09-30 19:21:06.021 273 13134.20 418.63 57016.77 88888.00 2011-09-30 19:21:07.021 273 13134.33 419.74 57016.27 88888.00 2011-09-30 19:21:08.021 273 13133.81 419.12 57016.64 88888.00 2011-09-30 19:21:09.021 273 13134.07 419.00 57016.15 88888.00 2011-09-30 19:21:10.021 273 13133.94 419.12 57016.27 88888.00 2011-09-30 19:21:11.021 273 13134.59 419.86 57016.03 88888.00 2011-09-30 19:21:12.021 273 13134.07 419.62 57016.52 88888.00 2011-09-30 19:21:13.021 273 13133.68 419.99 57016.52 88888.00 2011-09-30 19:21:14.021 273 13133.94 419.86 57016.77 88888.00 2011-09-30 19:21:15.021 273 13133.81 420.61 57017.01 88888.00 2011-09-30 19:21:16.021 273 13134.33 420.61 57016.03 88888.00 2011-09-30 19:21:17.021 273 13133.81 419.86 57016.52 88888.00 2011-09-30 19:21:18.021 273 13134.20 420.61 57016.77 88888.00 2011-09-30 19:21:19.021 273 13133.03 419.99 57016.64 88888.00 2011-09-30 19:21:20.021 273 13134.07 420.98 57016.03 88888.00 2011-09-30 19:21:21.021 273 13133.16 420.36 57017.01 88888.00 2011-09-30 19:21:22.021 273 13133.03 420.86 57016.15 88888.00 2011-09-30 19:21:23.021 273 13132.38 421.23 57016.40 88888.00 2011-09-30 19:21:24.021 273 13131.86 420.24 57016.52 88888.00 2011-09-30 19:21:25.021 273 13132.64 420.61 57016.52 88888.00 2011-09-30 19:21:26.021 273 13131.99 420.61 57015.66 88888.00 2011-09-30 19:21:28.021 273 13131.99 420.48 57016.15 88888.00 2011-09-30 19:21:29.021 273 13131.34 419.99 57015.91 88888.00 2011-09-30 19:21:30.021 273 13130.95 419.86 57016.03 88888.00 2011-09-30 19:21:31.021 273 13131.86 419.86 57015.30 88888.00 2011-09-30 19:21:32.021 273 13132.25 419.49 57015.79 88888.00 2011-09-30 19:21:33.021 273 13132.12 419.00 57015.54 88888.00 2011-09-30 19:21:34.021 273 13131.34 419.49 57014.81 88888.00 2011-09-30 19:21:35.021 273 13131.47 418.75 57015.30 88888.00 2011-09-30 19:21:36.021 273 13131.08 418.50 57015.42 88888.00 2011-09-30 19:21:37.021 273 13131.86 418.50 57014.81 88888.00 2011-09-30 19:21:38.021 273 13131.21 418.50 57015.05 88888.00 2011-09-30 19:21:39.021 273 13131.21 418.38 57014.44 88888.00 2011-09-30 19:21:40.021 273 13130.82 417.64 57014.93 88888.00 2011-09-30 19:21:41.021 273 13130.82 418.38 57015.42 88888.00 2011-09-30 19:21:42.021 273 13131.08 418.38 57014.81 88888.00 2011-09-30 19:21:43.021 273 13131.34 417.51 57014.81 88888.00 2011-09-30 19:21:44.021 273 13130.56 417.76 57015.30 88888.00 2011-09-30 19:21:45.021 273 13130.82 418.01 57014.56 88888.00 2011-09-30 19:21:46.021 273 13131.47 417.88 57014.68 88888.00 2011-09-30 19:21:47.021 273 13130.95 418.13 57014.56 88888.00 2011-09-30 19:21:48.021 273 13131.73 418.01 57014.68 88888.00 2011-09-30 19:21:49.021 273 13130.95 417.76 57014.20 88888.00 2011-09-30 19:21:50.021 273 13130.56 417.51 57014.44 88888.00 2011-09-30 19:21:51.021 273 13130.95 417.76 57014.68 88888.00 2011-09-30 19:21:52.021 273 13130.95 418.01 57014.44 88888.00 2011-09-30 19:21:53.021 273 13131.08 417.51 57014.32 88888.00 2011-09-30 19:21:54.021 273 13130.56 418.38 57013.59 88888.00 2011-09-30 19:21:55.021 273 13130.56 417.88 57014.07 88888.00 2011-09-30 19:21:56.021 273 13130.56 417.76 57013.22 88888.00 2011-09-30 19:21:57.021 273 13131.47 418.63 57013.83 88888.00 2011-09-30 19:21:58.021 273 13131.08 418.38 57013.34 88888.00 2011-09-30 19:21:59.021 273 13131.34 419.00 57014.56 88888.00 2011-09-30 19:22:00.021 273 13131.73 418.63 57014.32 88888.00 2011-09-30 19:22:01.021 273 13132.51 418.50 57014.44 88888.00 2011-09-30 19:22:02.021 273 13131.99 418.38 57013.22 88888.00 2011-09-30 19:22:03.021 273 13132.25 419.00 57014.44 88888.00 2011-09-30 19:22:04.021 273 13132.38 418.75 57013.34 88888.00 2011-09-30 19:22:05.021 273 13132.77 419.37 57013.83 88888.00 2011-09-30 19:22:06.021 273 13132.64 419.25 57014.20 88888.00 2011-09-30 19:22:07.021 273 13133.16 419.00 57014.32 88888.00 2011-09-30 19:22:08.021 273 13133.68 419.86 57013.95 88888.00 2011-09-30 19:22:09.021 273 13133.29 420.61 57013.46 88888.00 2011-09-30 19:22:10.021 273 13132.64 420.11 57014.56 88888.00 2011-09-30 19:22:11.021 273 13132.77 419.99 57015.05 88888.00 2011-09-30 19:22:12.021 273 13133.55 420.24 57014.20 88888.00 2011-09-30 19:22:13.021 273 13133.16 420.98 57014.20 88888.00 2011-09-30 19:22:14.021 273 13133.55 421.10 57013.95 88888.00 2011-09-30 19:22:15.021 273 13133.55 421.85 57014.68 88888.00 2011-09-30 19:22:16.021 273 13134.20 421.47 57013.95 88888.00 2011-09-30 19:22:17.021 273 13134.20 421.60 57014.56 88888.00 2011-09-30 19:22:18.021 273 13133.81 421.60 57014.68 88888.00 2011-09-30 19:22:19.021 273 13133.68 422.22 57014.20 88888.00 2011-09-30 19:22:20.021 273 13134.85 422.59 57014.32 88888.00 2011-09-30 19:22:21.021 273 13134.07 422.34 57014.56 88888.00 2011-09-30 19:22:22.021 273 13133.94 422.47 57014.20 88888.00 2011-09-30 19:22:23.021 273 13134.07 422.22 57014.32 88888.00 2011-09-30 19:22:24.021 273 13134.20 422.47 57014.68 88888.00 2011-09-30 19:22:25.021 273 13134.33 421.97 57014.32 88888.00 2011-09-30 19:22:26.021 273 13133.29 421.35 57014.20 88888.00 2011-09-30 19:22:27.021 273 13134.20 422.09 57014.44 88888.00 2011-09-30 19:22:28.021 273 13133.94 422.22 57014.81 88888.00 2011-09-30 19:22:29.021 273 13133.94 421.47 57015.42 88888.00 2011-09-30 19:22:30.021 273 13133.94 421.23 57014.32 88888.00 2011-09-30 19:22:31.021 273 13134.07 420.61 57014.81 88888.00 2011-09-30 19:22:32.021 273 13133.94 421.10 57014.44 88888.00 2011-09-30 19:22:33.021 273 13133.42 420.98 57014.32 88888.00 2011-09-30 19:22:34.021 273 13133.81 420.36 57014.81 88888.00 2011-09-30 19:22:35.021 273 13134.33 419.99 57014.44 88888.00 2011-09-30 19:22:36.021 273 13134.85 420.61 57014.93 88888.00 2011-09-30 19:22:37.021 273 13133.81 420.11 57015.18 88888.00 2011-09-30 19:22:38.021 273 13133.68 420.11 57014.93 88888.00 2011-09-30 19:22:39.021 273 13133.55 419.86 57013.95 88888.00 2011-09-30 19:22:40.021 273 13133.94 419.37 57014.81 88888.00 2011-09-30 19:22:41.021 273 13134.07 420.24 57014.32 88888.00 2011-09-30 19:22:42.021 273 13133.68 419.25 57014.93 88888.00 2011-09-30 19:22:43.021 273 13133.16 418.75 57014.56 88888.00 2011-09-30 19:22:44.021 273 13133.55 418.63 57014.56 88888.00 2011-09-30 19:22:45.021 273 13133.55 418.25 57014.32 88888.00 2011-09-30 19:22:46.021 273 13132.77 418.25 57014.93 88888.00 2011-09-30 19:22:47.021 273 13132.38 417.76 57014.20 88888.00 2011-09-30 19:22:48.021 273 13132.64 418.01 57014.44 88888.00 2011-09-30 19:22:49.021 273 13132.25 417.26 57014.44 88888.00 2011-09-30 19:22:50.021 273 13131.86 417.76 57013.59 88888.00 2011-09-30 19:22:51.021 273 13131.47 417.51 57015.05 88888.00 2011-09-30 19:22:52.021 273 13131.47 417.64 57013.95 88888.00 2011-09-30 19:22:53.021 273 13131.08 416.64 57014.07 88888.00 2011-09-30 19:22:54.021 273 13130.82 416.89 57014.32 88888.00 2011-09-30 19:22:55.021 273 13131.08 417.51 57013.71 88888.00 2011-09-30 19:22:56.021 273 13130.17 417.14 57013.95 88888.00 2011-09-30 19:22:57.021 273 13130.43 417.88 57013.83 88888.00 2011-09-30 19:22:58.021 273 13129.65 417.51 57013.83 88888.00 2011-09-30 19:22:59.021 273 13130.69 418.25 57014.07 88888.00 2011-09-30 19:23:00.021 273 13129.65 417.88 57014.56 88888.00 2011-09-30 19:23:01.021 273 13130.69 418.38 57014.07 88888.00 2011-09-30 19:23:02.021 273 13129.91 419.00 57014.56 88888.00 2011-09-30 19:23:03.021 273 13129.39 419.12 57014.20 88888.00 2011-09-30 19:23:04.021 273 13129.26 419.25 57013.95 88888.00 2011-09-30 19:23:05.021 273 13129.65 419.49 57013.71 88888.00 2011-09-30 19:23:06.021 273 13129.39 420.24 57014.07 88888.00 2011-09-30 19:23:07.021 273 13129.78 420.86 57013.71 88888.00 2011-09-30 19:23:08.021 273 13129.26 420.98 57014.32 88888.00 2011-09-30 19:23:09.021 273 13130.04 420.48 57014.68 88888.00 2011-09-30 19:23:10.021 273 13129.26 420.61 57013.95 88888.00 2011-09-30 19:23:11.021 273 13129.39 421.23 57013.71 88888.00 2011-09-30 19:23:12.021 273 13129.39 421.60 57014.32 88888.00 2011-09-30 19:23:13.021 273 13129.00 421.72 57013.83 88888.00 2011-09-30 19:23:14.021 273 13130.04 421.85 57013.95 88888.00 2011-09-30 19:23:15.021 273 13129.78 421.60 57013.46 88888.00 2011-09-30 19:23:16.021 273 13129.91 421.47 57014.07 88888.00 2011-09-30 19:23:17.021 273 13129.78 421.10 57013.59 88888.00 2011-09-30 19:23:18.021 273 13130.17 421.72 57013.71 88888.00 2011-09-30 19:23:19.021 273 13130.17 421.35 57014.32 88888.00 2011-09-30 19:23:20.021 273 13130.43 421.23 57013.83 88888.00 2011-09-30 19:23:21.021 273 13130.95 421.47 57014.20 88888.00 2011-09-30 19:23:22.021 273 13130.17 420.86 57014.68 88888.00 2011-09-30 19:23:23.021 273 13131.08 420.86 57014.44 88888.00 2011-09-30 19:23:24.021 273 13130.43 421.97 57013.46 88888.00 2011-09-30 19:23:25.021 273 13130.56 420.98 57013.95 88888.00 2011-09-30 19:23:26.021 273 13130.43 420.48 57013.83 88888.00 2011-09-30 19:23:27.021 273 13130.82 420.48 57013.95 88888.00 2011-09-30 19:23:28.021 273 13130.56 420.86 57013.59 88888.00 2011-09-30 19:23:29.021 273 13130.69 421.10 57014.20 88888.00 2011-09-30 19:23:30.021 273 13130.17 420.24 57014.44 88888.00 2011-09-30 19:23:31.021 273 13130.82 420.48 57014.32 88888.00 2011-09-30 19:23:32.021 273 13129.65 420.73 57014.07 88888.00 2011-09-30 19:23:33.021 273 13130.56 421.23 57014.20 88888.00 2011-09-30 19:23:34.021 273 13130.56 420.24 57013.59 88888.00 2011-09-30 19:23:35.021 273 13131.08 420.98 57013.71 88888.00 2011-09-30 19:23:36.021 273 13131.08 420.24 57014.20 88888.00 2011-09-30 19:23:37.021 273 13131.47 420.86 57014.07 88888.00 2011-09-30 19:23:38.021 273 13131.08 419.86 57014.44 88888.00 2011-09-30 19:23:39.021 273 13131.21 420.36 57014.07 88888.00 2011-09-30 19:23:40.021 273 13131.99 420.61 57014.07 88888.00 2011-09-30 19:23:41.021 273 13131.08 420.86 57013.71 88888.00 2011-09-30 19:23:42.021 273 13132.12 420.73 57014.56 88888.00 2011-09-30 19:23:43.021 273 13131.47 420.86 57013.95 88888.00 2011-09-30 19:23:44.021 273 13131.99 420.24 57014.20 88888.00 2011-09-30 19:23:45.021 273 13131.47 419.37 57014.44 88888.00 2011-09-30 19:23:46.021 273 13131.99 419.99 57013.59 88888.00 2011-09-30 19:23:47.021 273 13131.21 420.36 57014.20 88888.00 2011-09-30 19:23:48.021 273 13131.60 420.61 57013.95 88888.00 2011-09-30 19:23:49.021 273 13131.34 420.36 57013.71 88888.00 2011-09-30 19:23:50.021 273 13131.99 419.25 57014.07 88888.00 2011-09-30 19:23:51.021 273 13130.56 419.62 57014.20 88888.00 2011-09-30 19:23:52.021 273 13131.08 418.38 57014.32 88888.00 2011-09-30 19:23:53.021 273 13132.12 418.87 57013.95 88888.00 2011-09-30 19:23:54.021 273 13131.34 419.62 57013.95 88888.00 2011-09-30 19:23:55.021 273 13131.21 418.50 57013.95 88888.00 2011-09-30 19:23:56.021 273 13130.43 418.01 57013.22 88888.00 2011-09-30 19:23:57.021 273 13131.60 417.64 57013.95 88888.00 2011-09-30 19:23:58.021 273 13130.56 417.02 57013.59 88888.00 2011-09-30 19:23:59.021 273 13130.69 417.26 57013.83 88888.00 2011-09-30 19:24:00.021 273 13130.82 417.14 57013.10 88888.00 2011-09-30 19:24:01.021 273 13130.43 416.40 57013.46 88888.00 2011-09-30 19:24:02.021 273 13130.82 415.41 57013.71 88888.00 2011-09-30 19:24:03.021 273 13130.82 416.15 57013.71 88888.00 2011-09-30 19:24:04.021 273 13130.56 415.65 57013.71 88888.00 2011-09-30 19:24:05.021 273 13130.82 415.65 57013.46 88888.00 2011-09-30 19:24:06.021 273 13130.04 415.53 57013.46 88888.00 2011-09-30 19:24:07.021 273 13130.43 415.65 57013.46 88888.00 2011-09-30 19:24:08.021 273 13130.30 415.28 57014.20 88888.00 2011-09-30 19:24:09.021 273 13129.52 414.66 57013.83 88888.00 2011-09-30 19:24:10.021 273 13130.56 414.66 57013.46 88888.00 2011-09-30 19:24:11.021 273 13130.56 414.79 57013.10 88888.00 2011-09-30 19:24:12.021 273 13129.91 414.91 57013.10 88888.00 2011-09-30 19:24:13.021 273 13129.78 414.79 57013.34 88888.00 2011-09-30 19:24:14.021 273 13130.82 414.66 57012.85 88888.00 2011-09-30 19:24:15.021 273 13131.34 414.17 57012.97 88888.00 2011-09-30 19:24:16.021 273 13130.95 414.54 57013.34 88888.00 2011-09-30 19:24:17.021 273 13130.95 415.28 57013.95 88888.00 2011-09-30 19:24:18.021 273 13130.30 415.53 57013.59 88888.00 2011-09-30 19:24:19.021 273 13131.08 415.78 57013.71 88888.00 2011-09-30 19:24:20.021 273 13131.47 416.15 57013.10 88888.00 2011-09-30 19:24:21.021 273 13131.34 415.90 57013.10 88888.00 2011-09-30 19:24:22.021 273 13131.86 416.52 57013.34 88888.00 2011-09-30 19:24:23.021 273 13131.47 416.52 57013.71 88888.00 2011-09-30 19:24:24.021 273 13131.99 417.14 57014.20 88888.00 2011-09-30 19:24:25.021 273 13132.12 417.51 57013.83 88888.00 2011-09-30 19:24:26.021 273 13132.90 417.14 57013.95 88888.00 2011-09-30 19:24:27.021 273 13131.47 418.01 57013.71 88888.00 2011-09-30 19:24:28.021 273 13132.12 418.01 57013.46 88888.00 2011-09-30 19:24:29.021 273 13132.64 418.63 57014.44 88888.00 2011-09-30 19:24:30.021 273 13132.51 418.87 57014.56 88888.00 2011-09-30 19:24:31.021 273 13132.77 418.38 57014.56 88888.00 2011-09-30 19:24:32.021 273 13133.16 418.13 57014.07 88888.00 2011-09-30 19:24:33.021 273 13132.90 418.87 57014.32 88888.00 2011-09-30 19:24:34.021 273 13133.29 418.63 57014.81 88888.00 2011-09-30 19:24:35.021 273 13133.16 417.88 57014.81 88888.00 2011-09-30 19:24:36.021 273 13133.03 417.88 57014.32 88888.00 2011-09-30 19:24:37.021 273 13132.77 417.64 57013.95 88888.00 2011-09-30 19:24:38.021 273 13133.68 418.13 57014.44 88888.00 2011-09-30 19:24:39.021 273 13133.42 417.26 57014.93 88888.00 2011-09-30 19:24:40.021 273 13133.55 417.39 57014.44 88888.00 2011-09-30 19:24:41.021 273 13133.03 417.02 57013.95 88888.00 2011-09-30 19:24:42.021 273 13133.29 417.02 57014.68 88888.00 2011-09-30 19:24:43.021 273 13134.07 417.14 57014.56 88888.00 2011-09-30 19:24:44.021 273 13134.59 417.14 57014.68 88888.00 2011-09-30 19:24:45.021 273 13133.81 417.26 57014.56 88888.00 2011-09-30 19:24:46.021 273 13134.46 417.51 57014.93 88888.00 2011-09-30 19:24:47.021 273 13134.07 417.88 57014.56 88888.00 2011-09-30 19:24:48.021 273 13134.33 417.76 57015.18 88888.00 2011-09-30 19:24:49.021 273 13134.72 417.88 57014.44 88888.00 2011-09-30 19:24:50.021 273 13134.59 418.01 57015.42 88888.00 2011-09-30 19:24:51.021 273 13134.33 418.63 57015.18 88888.00 2011-09-30 19:24:52.021 273 13134.72 418.38 57015.05 88888.00 2011-09-30 19:24:53.021 273 13134.72 419.00 57014.81 88888.00 2011-09-30 19:24:54.021 273 13134.85 419.37 57015.05 88888.00 2011-09-30 19:24:55.021 273 13134.59 419.12 57014.68 88888.00 2011-09-30 19:24:56.021 273 13134.20 419.49 57015.30 88888.00 2011-09-30 19:24:57.021 273 13134.46 419.74 57015.42 88888.00 2011-09-30 19:24:58.021 273 13133.94 419.49 57015.42 88888.00 2011-09-30 19:24:59.021 273 13134.72 420.24 57015.42 88888.00 2011-09-30 19:25:00.021 273 13134.20 419.49 57015.54 88888.00 2011-09-30 19:25:01.021 273 13134.59 419.86 57015.91 88888.00 2011-09-30 19:25:02.021 273 13134.85 420.11 57015.54 88888.00 2011-09-30 19:25:03.021 273 13134.59 420.11 57015.18 88888.00 2011-09-30 19:25:04.021 273 13133.68 419.99 57015.18 88888.00 2011-09-30 19:25:05.021 273 13134.85 419.49 57015.18 88888.00 2011-09-30 19:25:06.021 273 13134.20 419.00 57015.66 88888.00 2011-09-30 19:25:07.021 273 13134.07 419.25 57015.30 88888.00 2011-09-30 19:25:08.021 273 13134.46 419.00 57015.66 88888.00 2011-09-30 19:25:09.021 273 13134.72 418.63 57015.42 88888.00 2011-09-30 19:25:10.021 273 13133.94 418.25 57014.68 88888.00 2011-09-30 19:25:11.021 273 13134.33 418.38 57015.66 88888.00 2011-09-30 19:25:12.021 273 13133.81 417.88 57015.05 88888.00 2011-09-30 19:25:13.021 273 13134.98 418.01 57015.05 88888.00 2011-09-30 19:25:14.021 273 13134.59 418.13 57015.42 88888.00 2011-09-30 19:25:15.021 273 13133.68 417.51 57015.54 88888.00 2011-09-30 19:25:16.021 273 13133.94 417.39 57015.05 88888.00 2011-09-30 19:25:17.021 273 13133.94 417.64 57014.68 88888.00 2011-09-30 19:25:18.021 273 13134.07 416.89 57015.66 88888.00 2011-09-30 19:25:19.021 273 13133.81 417.02 57015.05 88888.00 2011-09-30 19:25:20.021 273 13134.33 416.40 57015.79 88888.00 2011-09-30 19:25:21.021 273 13133.94 417.14 57015.05 88888.00 2011-09-30 19:25:22.021 273 13134.98 416.64 57015.18 88888.00 2011-09-30 19:25:23.021 273 13135.11 417.76 57015.66 88888.00 2011-09-30 19:25:24.021 273 13135.24 416.89 57015.30 88888.00 2011-09-30 19:25:25.021 273 13135.37 416.64 57015.30 88888.00 2011-09-30 19:25:26.021 273 13134.98 416.64 57015.66 88888.00 2011-09-30 19:25:27.021 273 13135.50 416.64 57015.30 88888.00 2011-09-30 19:25:28.021 273 13135.76 417.02 57015.30 88888.00 2011-09-30 19:25:29.021 273 13136.41 417.39 57015.05 88888.00 2011-09-30 19:25:30.021 273 13136.02 417.88 57015.30 88888.00 2011-09-30 19:25:31.021 273 13135.37 417.14 57014.81 88888.00 2011-09-30 19:25:32.021 273 13135.63 417.64 57015.79 88888.00 2011-09-30 19:25:33.021 273 13135.89 418.01 57015.79 88888.00 2011-09-30 19:25:34.021 273 13135.76 417.64 57015.42 88888.00 2011-09-30 19:25:35.021 273 13135.63 418.01 57016.27 88888.00 2011-09-30 19:25:36.021 273 13136.54 416.89 57015.66 88888.00 2011-09-30 19:25:37.021 273 13136.02 417.51 57015.54 88888.00 2011-09-30 19:25:38.021 273 13135.63 416.89 57015.79 88888.00 2011-09-30 19:25:39.021 273 13134.98 417.14 57015.42 88888.00 2011-09-30 19:25:40.021 273 13135.63 416.64 57015.54 88888.00 2011-09-30 19:25:41.021 273 13135.37 417.14 57015.30 88888.00 2011-09-30 19:25:42.021 273 13134.85 416.89 57015.91 88888.00 2011-09-30 19:25:43.021 273 13135.89 417.39 57015.91 88888.00 2011-09-30 19:25:44.021 273 13135.37 417.02 57015.42 88888.00 2011-09-30 19:25:45.021 273 13135.63 416.15 57014.93 88888.00 2011-09-30 19:25:46.021 273 13134.98 415.78 57015.30 88888.00 2011-09-30 19:25:47.021 273 13135.50 414.91 57015.30 88888.00 2011-09-30 19:25:48.021 273 13134.72 415.03 57016.03 88888.00 2011-09-30 19:25:49.021 273 13134.98 416.27 57015.18 88888.00 2011-09-30 19:25:50.021 273 13135.11 415.78 57015.91 88888.00 2011-09-30 19:25:51.021 273 13135.50 415.41 57015.30 88888.00 2011-09-30 19:25:52.021 273 13135.24 415.16 57015.30 88888.00 2011-09-30 19:25:53.021 273 13135.50 415.65 57015.18 88888.00 2011-09-30 19:25:54.021 273 13135.11 415.28 57015.05 88888.00 2011-09-30 19:25:55.021 273 13135.11 415.90 57015.54 88888.00 2011-09-30 19:25:56.021 273 13135.24 415.28 57015.30 88888.00 2011-09-30 19:25:57.021 273 13135.24 415.90 57014.93 88888.00 2011-09-30 19:25:58.021 273 13134.33 415.78 57015.54 88888.00 2011-09-30 19:25:59.021 273 13134.07 415.78 57015.79 88888.00 2011-09-30 19:26:00.021 273 13133.94 416.15 57015.18 88888.00 2011-09-30 19:26:01.021 273 13133.81 415.90 57015.18 88888.00 2011-09-30 19:26:02.021 273 13133.94 416.27 57015.30 88888.00 2011-09-30 19:26:03.021 273 13134.20 415.53 57015.54 88888.00 2011-09-30 19:26:04.021 273 13133.42 415.41 57015.54 88888.00 2011-09-30 19:26:05.021 273 13133.16 415.65 57015.66 88888.00 2011-09-30 19:26:06.021 273 13133.42 415.53 57015.54 88888.00 2011-09-30 19:26:07.021 273 13133.81 415.65 57015.30 88888.00 2011-09-30 19:26:08.021 273 13133.29 415.41 57015.42 88888.00 2011-09-30 19:26:09.021 273 13133.42 415.65 57014.44 88888.00 2011-09-30 19:26:10.021 273 13133.68 415.53 57014.20 88888.00 2011-09-30 19:26:11.021 273 13133.55 415.03 57014.68 88888.00 2011-09-30 19:26:12.021 273 13132.90 415.28 57014.44 88888.00 2011-09-30 19:26:13.021 273 13133.55 414.17 57014.68 88888.00 2011-09-30 19:26:14.021 273 13134.20 414.54 57014.68 88888.00 2011-09-30 19:26:15.021 273 13133.42 414.79 57014.07 88888.00 2011-09-30 19:26:16.021 273 13133.81 415.03 57014.44 88888.00 2011-09-30 19:26:17.021 273 13134.33 414.66 57014.56 88888.00 2011-09-30 19:26:18.021 273 13134.59 415.16 57014.56 88888.00 2011-09-30 19:26:19.021 273 13134.46 415.16 57013.95 88888.00 2011-09-30 19:26:20.021 273 13134.33 415.65 57014.56 88888.00 2011-09-30 19:26:21.021 273 13133.81 415.78 57014.20 88888.00 2011-09-30 19:26:22.021 273 13134.59 415.90 57014.56 88888.00 2011-09-30 19:26:23.021 273 13134.85 415.90 57014.68 88888.00 2011-09-30 19:26:24.021 273 13134.98 415.65 57014.93 88888.00 2011-09-30 19:26:25.021 273 13134.98 415.53 57014.44 88888.00 2011-09-30 19:26:26.021 273 13135.24 415.53 57014.56 88888.00 2011-09-30 19:26:27.021 273 13134.72 415.78 57014.44 88888.00 2011-09-30 19:26:28.021 273 13134.59 415.16 57014.68 88888.00 2011-09-30 19:26:29.021 273 13135.11 415.90 57014.81 88888.00 2011-09-30 19:26:30.021 273 13134.98 416.02 57014.81 88888.00 2011-09-30 19:26:31.021 273 13135.50 415.90 57015.18 88888.00 2011-09-30 19:26:32.021 273 13135.76 416.89 57014.56 88888.00 2011-09-30 19:26:33.021 273 13135.63 415.90 57014.68 88888.00 2011-09-30 19:26:34.021 273 13135.89 416.27 57015.30 88888.00 2011-09-30 19:26:35.021 273 13135.76 414.91 57015.05 88888.00 2011-09-30 19:26:36.021 273 13135.76 415.65 57015.42 88888.00 2011-09-30 19:26:37.021 273 13136.28 415.28 57014.56 88888.00 2011-09-30 19:26:38.021 273 13135.89 415.41 57014.44 88888.00 2011-09-30 19:26:39.021 273 13135.63 415.90 57014.20 88888.00 2011-09-30 19:26:40.021 273 13135.50 415.03 57014.56 88888.00 2011-09-30 19:26:41.021 273 13135.50 415.53 57014.93 88888.00 2011-09-30 19:26:42.021 273 13135.50 415.41 57014.44 88888.00 2011-09-30 19:26:43.021 273 13135.63 415.28 57014.56 88888.00 2011-09-30 19:26:44.021 273 13135.63 415.78 57014.20 88888.00 2011-09-30 19:26:45.021 273 13136.02 416.02 57014.56 88888.00 2011-09-30 19:26:46.021 273 13135.89 415.78 57015.30 88888.00 2011-09-30 19:26:47.021 273 13135.37 415.78 57014.93 88888.00 2011-09-30 19:26:48.021 273 13135.89 416.27 57014.68 88888.00 2011-09-30 19:26:49.021 273 13136.28 416.52 57015.42 88888.00 2011-09-30 19:26:50.021 273 13135.63 415.90 57014.93 88888.00 2011-09-30 19:26:51.021 273 13136.02 416.27 57014.68 88888.00 2011-09-30 19:26:52.021 273 13136.15 416.02 57014.68 88888.00 2011-09-30 19:26:53.021 273 13135.50 415.90 57014.93 88888.00 2011-09-30 19:26:54.021 273 13135.63 416.15 57014.93 88888.00 2011-09-30 19:26:55.021 273 13135.63 416.02 57014.44 88888.00 2011-09-30 19:26:56.021 273 13135.50 416.02 57014.56 88888.00 2011-09-30 19:26:57.021 273 13135.50 416.40 57014.20 88888.00 2011-09-30 19:26:58.021 273 13136.28 416.02 57014.68 88888.00 2011-09-30 19:26:59.021 273 13135.50 415.41 57014.68 88888.00 2011-09-30 19:27:00.021 273 13136.02 415.16 57014.68 88888.00 2011-09-30 19:27:01.021 273 13136.15 415.90 57014.56 88888.00 2011-09-30 19:27:02.021 273 13135.89 415.28 57014.68 88888.00 2011-09-30 19:27:03.021 273 13135.89 414.91 57014.81 88888.00 2011-09-30 19:27:04.021 273 13136.15 415.28 57015.05 88888.00 2011-09-30 19:27:05.021 273 13136.67 414.91 57015.42 88888.00 2011-09-30 19:27:06.021 273 13136.15 415.16 57014.93 88888.00 2011-09-30 19:27:07.021 273 13136.28 414.79 57014.56 88888.00 2011-09-30 19:27:08.021 273 13136.54 415.53 57014.68 88888.00 2011-09-30 19:27:09.021 273 13137.71 415.65 57014.81 88888.00 2011-09-30 19:27:10.021 273 13136.67 415.41 57015.05 88888.00 2011-09-30 19:27:11.021 273 13137.06 415.41 57014.68 88888.00 2011-09-30 19:27:12.021 273 13136.54 415.65 57014.68 88888.00 2011-09-30 19:27:13.021 273 13136.67 415.28 57015.30 88888.00 2011-09-30 19:27:14.021 273 13136.41 416.15 57014.44 88888.00 2011-09-30 19:27:15.021 273 13136.93 415.90 57014.93 88888.00 2011-09-30 19:27:16.021 273 13137.84 416.02 57014.93 88888.00 2011-09-30 19:27:17.021 273 13136.80 415.90 57014.93 88888.00 2011-09-30 19:27:18.021 273 13137.45 416.40 57015.42 88888.00 2011-09-30 19:27:19.021 273 13137.45 416.02 57014.56 88888.00 2011-09-30 19:27:20.021 273 13137.32 417.14 57015.42 88888.00 2011-09-30 19:27:21.021 273 13137.06 416.40 57014.93 88888.00 2011-09-30 19:27:22.021 273 13137.45 417.76 57014.56 88888.00 2011-09-30 19:27:23.021 273 13137.71 417.51 57014.93 88888.00 2011-09-30 19:27:24.021 273 13138.10 417.26 57015.18 88888.00 2011-09-30 19:27:25.021 273 13137.84 417.88 57015.42 88888.00 2011-09-30 19:27:26.021 273 13137.58 418.38 57015.05 88888.00 2011-09-30 19:27:28.021 273 13138.10 418.01 57015.05 88888.00 2011-09-30 19:27:29.021 273 13138.23 418.25 57015.66 88888.00 2011-09-30 19:27:30.021 273 13137.84 417.76 57015.42 88888.00 2011-09-30 19:27:31.021 273 13137.45 418.50 57016.15 88888.00 2011-09-30 19:27:32.021 273 13137.71 418.38 57015.54 88888.00 2011-09-30 19:27:33.021 273 13137.19 418.38 57015.42 88888.00 2011-09-30 19:27:34.021 273 13137.71 418.01 57016.03 88888.00 2011-09-30 19:27:35.021 273 13137.71 417.64 57014.93 88888.00 2011-09-30 19:27:36.021 273 13137.84 417.51 57015.05 88888.00 2011-09-30 19:27:37.021 273 13137.06 417.64 57015.30 88888.00 2011-09-30 19:27:38.021 273 13137.32 417.14 57015.05 88888.00 2011-09-30 19:27:39.021 273 13136.93 417.51 57015.30 88888.00 2011-09-30 19:27:40.021 273 13137.45 416.64 57015.54 88888.00 2011-09-30 19:27:41.021 273 13137.06 416.89 57014.32 88888.00 2011-09-30 19:27:42.021 273 13136.67 416.15 57015.54 88888.00 2011-09-30 19:27:43.021 273 13137.06 416.40 57015.18 88888.00 2011-09-30 19:27:44.021 273 13136.80 415.78 57015.30 88888.00 2011-09-30 19:27:45.021 273 13136.67 415.78 57015.05 88888.00 2011-09-30 19:27:46.021 273 13136.54 415.53 57014.32 88888.00 2011-09-30 19:27:47.021 273 13137.32 415.16 57014.20 88888.00 2011-09-30 19:27:48.021 273 13137.06 414.79 57014.93 88888.00 2011-09-30 19:27:49.021 273 13136.54 414.79 57014.93 88888.00 2011-09-30 19:27:50.021 273 13137.06 414.54 57014.07 88888.00 2011-09-30 19:27:51.021 273 13136.28 414.04 57014.56 88888.00 2011-09-30 19:27:52.021 273 13136.80 414.04 57014.56 88888.00 2011-09-30 19:27:53.021 273 13137.19 413.80 57014.56 88888.00 2011-09-30 19:27:54.021 273 13137.45 413.55 57014.56 88888.00 2011-09-30 19:27:55.021 273 13136.80 413.92 57013.95 88888.00 2011-09-30 19:27:56.021 273 13137.45 413.80 57014.81 88888.00 2011-09-30 19:27:57.021 273 13137.19 412.80 57014.44 88888.00 2011-09-30 19:27:58.021 273 13137.84 413.42 57013.83 88888.00 2011-09-30 19:27:59.021 273 13136.67 413.30 57014.44 88888.00 2011-09-30 19:28:00.021 273 13137.06 412.43 57014.20 88888.00 2011-09-30 19:28:01.021 273 13136.28 412.80 57013.34 88888.00 2011-09-30 19:28:02.021 273 13136.80 412.68 57013.46 88888.00 2011-09-30 19:28:03.021 273 13137.19 412.31 57013.83 88888.00 2011-09-30 19:28:04.021 273 13136.54 412.80 57014.20 88888.00 2011-09-30 19:28:05.021 273 13137.45 413.05 57013.22 88888.00 2011-09-30 19:28:06.021 273 13136.54 412.31 57013.83 88888.00 2011-09-30 19:28:07.021 273 13136.67 412.68 57014.07 88888.00 2011-09-30 19:28:08.021 273 13136.28 412.80 57013.95 88888.00 2011-09-30 19:28:09.021 273 13137.32 412.80 57014.07 88888.00 2011-09-30 19:28:10.021 273 13137.84 412.93 57013.95 88888.00 2011-09-30 19:28:11.021 273 13137.71 412.80 57014.20 88888.00 2011-09-30 19:28:12.021 273 13137.32 413.42 57014.44 88888.00 2011-09-30 19:28:13.021 273 13137.84 412.68 57014.44 88888.00 2011-09-30 19:28:14.021 273 13137.97 413.42 57014.44 88888.00 2011-09-30 19:28:15.021 273 13137.84 413.30 57014.07 88888.00 2011-09-30 19:28:16.021 273 13137.84 413.55 57014.44 88888.00 2011-09-30 19:28:17.021 273 13139.14 413.92 57014.07 88888.00 2011-09-30 19:28:18.021 273 13138.88 414.04 57014.56 88888.00 2011-09-30 19:28:19.021 273 13138.49 414.17 57014.68 88888.00 2011-09-30 19:28:20.021 273 13138.49 414.04 57014.44 88888.00 2011-09-30 19:28:21.021 273 13138.36 414.54 57014.20 88888.00 2011-09-30 19:28:22.021 273 13139.01 414.29 57013.95 88888.00 2011-09-30 19:28:23.021 273 13138.23 414.29 57014.20 88888.00 2011-09-30 19:28:24.021 273 13139.01 413.80 57014.32 88888.00 2011-09-30 19:28:25.021 273 13138.62 414.66 57013.59 88888.00 2011-09-30 19:28:26.021 273 13138.88 414.17 57013.59 88888.00 2011-09-30 19:28:27.021 273 13139.01 414.17 57014.07 88888.00 2011-09-30 19:28:28.021 273 13139.01 414.17 57013.95 88888.00 2011-09-30 19:28:29.021 273 13138.62 413.55 57014.07 88888.00 2011-09-30 19:28:30.021 273 13138.88 414.29 57013.46 88888.00 2011-09-30 19:28:31.021 273 13139.53 413.80 57013.83 88888.00 2011-09-30 19:28:32.021 273 13139.66 413.67 57014.07 88888.00 2011-09-30 19:28:33.021 273 13139.27 414.17 57013.95 88888.00 2011-09-30 19:28:34.021 273 13139.27 412.56 57013.83 88888.00 2011-09-30 19:28:35.021 273 13139.14 413.67 57013.46 88888.00 2011-09-30 19:28:36.021 273 13139.53 412.80 57014.81 88888.00 2011-09-30 19:28:37.021 273 13139.40 413.18 57014.07 88888.00 2011-09-30 19:28:38.021 273 13139.66 414.04 57014.44 88888.00 2011-09-30 19:28:39.021 273 13140.83 413.67 57014.32 88888.00 2011-09-30 19:28:40.021 273 13139.92 412.93 57014.56 88888.00 2011-09-30 19:28:41.021 273 13139.92 413.30 57014.93 88888.00 2011-09-30 19:28:42.021 273 13140.31 413.67 57013.83 88888.00 2011-09-30 19:28:43.021 273 13139.92 413.05 57015.05 88888.00 2011-09-30 19:28:44.021 273 13139.79 413.18 57014.93 88888.00 2011-09-30 19:28:45.021 273 13140.70 412.43 57014.56 88888.00 2011-09-30 19:28:46.021 273 13140.57 413.42 57014.56 88888.00 2011-09-30 19:28:47.021 273 13139.92 413.18 57014.56 88888.00 2011-09-30 19:28:48.021 273 13140.31 413.42 57014.20 88888.00 2011-09-30 19:28:49.021 273 13140.83 413.30 57014.68 88888.00 2011-09-30 19:28:50.021 273 13139.79 413.67 57014.93 88888.00 2011-09-30 19:28:51.021 273 13140.05 413.55 57014.44 88888.00 2011-09-30 19:28:52.021 273 13140.83 413.30 57014.68 88888.00 2011-09-30 19:28:53.021 273 13140.05 413.18 57014.68 88888.00 2011-09-30 19:28:54.021 273 13140.18 413.67 57014.44 88888.00 2011-09-30 19:28:55.021 273 13140.83 413.42 57014.81 88888.00 2011-09-30 19:28:56.021 273 13140.05 413.42 57014.68 88888.00 2011-09-30 19:28:57.021 273 13140.44 413.92 57015.18 88888.00 2011-09-30 19:28:58.021 273 13140.70 413.42 57015.18 88888.00 2011-09-30 19:28:59.021 273 13140.57 413.55 57015.18 88888.00 2011-09-30 19:29:00.021 273 13140.70 413.80 57015.66 88888.00 2011-09-30 19:29:01.021 273 13140.44 413.55 57014.81 88888.00 2011-09-30 19:29:02.021 273 13140.57 414.29 57016.15 88888.00 2011-09-30 19:29:03.021 273 13141.09 413.30 57015.05 88888.00 2011-09-30 19:29:04.021 273 13140.44 413.18 57015.18 88888.00 2011-09-30 19:29:05.021 273 13140.31 413.18 57015.18 88888.00 2011-09-30 19:29:06.021 273 13140.70 413.55 57014.68 88888.00 2011-09-30 19:29:07.021 273 13139.66 412.80 57014.93 88888.00 2011-09-30 19:29:08.021 273 13139.53 413.55 57014.56 88888.00 2011-09-30 19:29:09.021 273 13140.31 413.05 57015.05 88888.00 2011-09-30 19:29:10.021 273 13139.66 412.56 57015.18 88888.00 2011-09-30 19:29:11.021 273 13139.66 411.81 57015.30 88888.00 2011-09-30 19:29:12.021 273 13139.66 412.19 57014.81 88888.00 2011-09-30 19:29:13.021 273 13138.23 412.43 57015.42 88888.00 2011-09-30 19:29:14.021 273 13138.88 411.94 57015.05 88888.00 2011-09-30 19:29:15.021 273 13139.27 412.06 57015.18 88888.00 2011-09-30 19:29:16.021 273 13139.40 411.57 57015.30 88888.00 2011-09-30 19:29:17.021 273 13139.14 411.07 57014.68 88888.00 2011-09-30 19:29:18.021 273 13138.62 411.44 57015.54 88888.00 2011-09-30 19:29:19.021 273 13138.75 411.32 57015.30 88888.00 2011-09-30 19:29:20.021 273 13137.84 410.70 57014.93 88888.00 2011-09-30 19:29:21.021 273 13138.10 411.32 57015.42 88888.00 2011-09-30 19:29:22.021 273 13139.14 410.58 57014.81 88888.00 2011-09-30 19:29:23.021 273 13138.88 411.44 57014.68 88888.00 2011-09-30 19:29:24.021 273 13138.49 411.07 57015.30 88888.00 2011-09-30 19:29:25.021 273 13138.88 411.19 57015.05 88888.00 2011-09-30 19:29:26.021 273 13138.88 411.32 57014.93 88888.00 2011-09-30 19:29:27.021 273 13138.23 412.06 57014.68 88888.00 2011-09-30 19:29:29.021 273 13138.75 412.19 57014.56 88888.00 2011-09-30 19:29:30.021 273 13139.27 412.06 57014.56 88888.00 2011-09-30 19:29:31.021 273 13138.88 412.43 57014.93 88888.00 2011-09-30 19:29:32.021 273 13138.75 412.06 57014.93 88888.00 2011-09-30 19:29:33.021 273 13139.53 412.31 57015.18 88888.00 2011-09-30 19:29:34.021 273 13138.62 411.81 57014.32 88888.00 2011-09-30 19:29:35.021 273 13138.23 411.69 57014.32 88888.00 2011-09-30 19:29:36.021 273 13138.23 412.19 57014.81 88888.00 2011-09-30 19:29:37.021 273 13138.62 411.32 57014.56 88888.00 2011-09-30 19:29:38.021 273 13138.49 411.94 57015.05 88888.00 2011-09-30 19:29:39.021 273 13138.62 411.57 57015.05 88888.00 2011-09-30 19:29:40.021 273 13137.84 411.07 57014.68 88888.00 2011-09-30 19:29:41.021 273 13137.45 410.82 57013.83 88888.00 2011-09-30 19:29:42.021 273 13136.93 410.33 57015.05 88888.00 2011-09-30 19:29:43.021 273 13137.84 410.20 57015.18 88888.00 2011-09-30 19:29:44.021 273 13137.45 410.45 57015.18 88888.00 2011-09-30 19:29:45.021 273 13137.84 410.45 57014.56 88888.00 2011-09-30 19:29:46.021 273 13138.10 410.58 57014.32 88888.00 2011-09-30 19:29:47.021 273 13138.23 410.45 57014.68 88888.00 2011-09-30 19:29:48.021 273 13137.71 409.83 57013.95 88888.00 2011-09-30 19:29:49.021 273 13137.97 410.20 57015.30 88888.00 2011-09-30 19:29:50.021 273 13138.23 410.70 57014.68 88888.00 2011-09-30 19:29:51.021 273 13138.88 410.45 57014.68 88888.00 2011-09-30 19:29:52.021 273 13138.49 410.58 57014.68 88888.00 2011-09-30 19:29:53.021 273 13137.84 410.45 57014.44 88888.00 2011-09-30 19:29:54.021 273 13138.49 411.19 57014.20 88888.00 2011-09-30 19:29:55.021 273 13138.62 410.95 57014.32 88888.00 2011-09-30 19:29:56.021 273 13139.27 411.07 57014.44 88888.00 2011-09-30 19:29:57.021 273 13137.84 410.82 57014.32 88888.00 2011-09-30 19:29:58.021 273 13137.97 411.44 57013.95 88888.00 2011-09-30 19:29:59.021 273 13138.49 411.44 57015.05 88888.00 2011-09-30 19:30:00.021 273 13139.14 411.69 57013.83 88888.00 2011-09-30 19:30:01.021 273 13138.36 412.19 57013.83 88888.00 2011-09-30 19:30:02.021 273 13137.97 411.57 57014.07 88888.00 2011-09-30 19:30:03.021 273 13139.14 411.57 57014.44 88888.00 2011-09-30 19:30:04.021 273 13138.36 411.81 57013.95 88888.00 2011-09-30 19:30:05.021 273 13138.36 410.58 57013.71 88888.00 2011-09-30 19:30:06.021 273 13138.62 411.19 57014.20 88888.00 2011-09-30 19:30:07.021 273 13138.88 411.57 57013.59 88888.00 2011-09-30 19:30:08.021 273 13138.49 411.32 57014.07 88888.00 2011-09-30 19:30:09.021 273 13138.62 410.20 57013.71 88888.00 2011-09-30 19:30:10.021 273 13138.88 410.33 57013.34 88888.00 2011-09-30 19:30:11.021 273 13137.97 410.08 57013.22 88888.00 2011-09-30 19:30:12.021 273 13138.75 410.95 57012.97 88888.00 2011-09-30 19:30:13.021 273 13138.36 409.96 57012.73 88888.00 2011-09-30 19:30:14.021 273 13138.62 409.96 57013.34 88888.00 2011-09-30 19:30:15.021 273 13139.40 409.58 57012.73 88888.00 2011-09-30 19:30:16.021 273 13139.40 409.71 57013.22 88888.00 2011-09-30 19:30:17.021 273 13139.40 409.71 57013.83 88888.00 2011-09-30 19:30:18.021 273 13140.18 409.46 57013.34 88888.00 2011-09-30 19:30:19.021 273 13139.92 410.20 57013.34 88888.00 2011-09-30 19:30:20.021 273 13140.31 409.58 57013.22 88888.00 2011-09-30 19:30:21.021 273 13140.18 410.08 57013.22 88888.00 2011-09-30 19:30:22.021 273 13140.83 410.45 57013.22 88888.00 2011-09-30 19:30:23.021 273 13140.96 410.08 57013.10 88888.00 2011-09-30 19:30:24.021 273 13140.44 410.33 57012.85 88888.00 2011-09-30 19:30:25.021 273 13141.35 410.58 57013.34 88888.00 2011-09-30 19:30:26.021 273 13140.83 410.70 57013.22 88888.00 2011-09-30 19:30:27.021 273 13141.35 411.57 57013.22 88888.00 2011-09-30 19:30:28.021 273 13141.74 411.81 57013.22 88888.00 2011-09-30 19:30:29.021 273 13141.74 411.32 57013.22 88888.00 2011-09-30 19:30:30.021 273 13143.04 411.81 57013.46 88888.00 2011-09-30 19:30:31.021 273 13142.52 411.94 57013.46 88888.00 2011-09-30 19:30:32.021 273 13142.52 412.56 57013.46 88888.00 2011-09-30 19:30:33.021 273 13142.78 411.94 57013.34 88888.00 2011-09-30 19:30:34.021 273 13142.78 412.68 57013.10 88888.00 2011-09-30 19:30:35.021 273 13142.78 412.80 57012.85 88888.00 2011-09-30 19:30:36.021 273 13142.39 412.93 57013.34 88888.00 2011-09-30 19:30:37.021 273 13142.78 412.56 57013.22 88888.00 2011-09-30 19:30:38.021 273 13142.91 412.93 57013.46 88888.00 2011-09-30 19:30:39.021 273 13143.04 412.68 57013.46 88888.00 2011-09-30 19:30:40.021 273 13143.17 412.43 57013.34 88888.00 2011-09-30 19:30:41.021 273 13142.78 413.05 57013.83 88888.00 2011-09-30 19:30:42.021 273 13142.78 413.80 57013.95 88888.00 2011-09-30 19:30:43.021 273 13142.39 414.04 57013.59 88888.00 2011-09-30 19:30:44.021 273 13143.17 413.55 57014.68 88888.00 2011-09-30 19:30:45.021 273 13142.78 413.80 57014.32 88888.00 2011-09-30 19:30:46.021 273 13143.81 414.17 57013.83 88888.00 2011-09-30 19:30:47.021 273 13143.81 414.04 57013.95 88888.00 2011-09-30 19:30:48.021 273 13143.42 413.92 57014.20 88888.00 2011-09-30 19:30:49.021 273 13143.29 415.03 57014.44 88888.00 2011-09-30 19:30:50.021 273 13143.68 414.17 57014.44 88888.00 2011-09-30 19:30:51.021 273 13144.08 415.16 57014.32 88888.00 2011-09-30 19:30:52.021 273 13143.55 414.54 57014.68 88888.00 2011-09-30 19:30:53.021 273 13144.08 415.16 57013.46 88888.00 2011-09-30 19:30:54.021 273 13143.94 414.91 57014.68 88888.00 2011-09-30 19:30:55.021 273 13143.55 414.66 57014.07 88888.00 2011-09-30 19:30:56.021 273 13143.17 415.28 57014.07 88888.00 2011-09-30 19:30:57.021 273 13143.29 414.66 57013.95 88888.00 2011-09-30 19:30:58.021 273 13143.17 414.41 57014.20 88888.00 2011-09-30 19:30:59.021 273 13143.81 414.66 57015.18 88888.00 2011-09-30 19:31:00.021 273 13143.81 413.92 57014.93 88888.00 2011-09-30 19:31:01.021 273 13143.17 413.67 57014.93 88888.00 2011-09-30 19:31:02.021 273 13142.52 414.17 57014.20 88888.00 2011-09-30 19:31:03.021 273 13143.29 414.17 57014.81 88888.00 2011-09-30 19:31:04.021 273 13143.17 414.66 57014.68 88888.00 2011-09-30 19:31:05.021 273 13142.91 415.03 57014.44 88888.00 2011-09-30 19:31:06.021 273 13143.29 414.91 57014.93 88888.00 2011-09-30 19:31:07.021 273 13142.52 414.91 57014.93 88888.00 2011-09-30 19:31:08.021 273 13143.17 414.66 57014.44 88888.00 2011-09-30 19:31:09.021 273 13142.65 415.41 57014.93 88888.00 2011-09-30 19:31:10.021 273 13143.29 415.65 57014.81 88888.00 2011-09-30 19:31:11.021 273 13141.87 415.90 57014.32 88888.00 2011-09-30 19:31:12.021 273 13141.74 415.65 57014.81 88888.00 2011-09-30 19:31:13.021 273 13142.52 416.27 57015.42 88888.00 2011-09-30 19:31:14.021 273 13142.52 416.15 57014.81 88888.00 2011-09-30 19:31:15.021 273 13142.39 416.52 57014.44 88888.00 2011-09-30 19:31:16.021 273 13142.39 416.27 57014.93 88888.00 2011-09-30 19:31:17.021 273 13142.39 416.89 57015.05 88888.00 2011-09-30 19:31:18.021 273 13142.52 416.40 57014.32 88888.00 2011-09-30 19:31:19.021 273 13143.29 417.02 57014.81 88888.00 2011-09-30 19:31:20.021 273 13141.87 417.26 57014.93 88888.00 2011-09-30 19:31:21.021 273 13142.39 416.40 57014.93 88888.00 2011-09-30 19:31:22.021 273 13142.65 416.64 57015.42 88888.00 2011-09-30 19:31:23.021 273 13142.00 416.77 57015.05 88888.00 2011-09-30 19:31:24.021 273 13142.39 416.89 57015.54 88888.00 2011-09-30 19:31:25.021 273 13142.91 416.64 57015.05 88888.00 2011-09-30 19:31:26.021 273 13142.39 416.02 57015.42 88888.00 2011-09-30 19:31:27.021 273 13141.87 415.16 57014.68 88888.00 2011-09-30 19:31:28.021 273 13141.48 414.66 57015.79 88888.00 2011-09-30 19:31:29.021 273 13142.13 415.28 57015.54 88888.00 2011-09-30 19:31:30.021 273 13142.00 414.54 57015.05 88888.00 2011-09-30 19:31:31.021 273 13140.96 413.80 57015.42 88888.00 2011-09-30 19:31:32.020 273 13141.87 414.66 57015.54 88888.00 2011-09-30 19:31:33.020 273 13141.22 414.17 57014.81 88888.00 2011-09-30 19:31:34.020 273 13141.48 413.05 57015.18 88888.00 2011-09-30 19:31:35.020 273 13141.09 413.18 57015.30 88888.00 2011-09-30 19:31:36.020 273 13141.09 413.42 57014.44 88888.00 2011-09-30 19:31:37.020 273 13140.44 413.80 57015.05 88888.00 2011-09-30 19:31:38.020 273 13140.57 413.30 57014.81 88888.00 2011-09-30 19:31:39.020 273 13141.09 414.04 57014.44 88888.00 2011-09-30 19:31:40.020 273 13140.31 414.04 57014.81 88888.00 2011-09-30 19:31:41.020 273 13140.83 414.17 57014.32 88888.00 2011-09-30 19:31:42.020 273 13140.83 413.92 57014.56 88888.00 2011-09-30 19:31:43.020 273 13140.83 413.80 57014.68 88888.00 2011-09-30 19:31:44.020 273 13140.05 413.55 57014.56 88888.00 2011-09-30 19:31:45.020 273 13139.79 413.67 57014.44 88888.00 2011-09-30 19:31:46.020 273 13140.05 414.17 57014.68 88888.00 2011-09-30 19:31:47.020 273 13139.92 414.79 57013.71 88888.00 2011-09-30 19:31:48.020 273 13140.44 414.17 57013.71 88888.00 2011-09-30 19:31:49.020 273 13140.31 413.92 57014.44 88888.00 2011-09-30 19:31:50.020 273 13140.18 414.04 57014.07 88888.00 2011-09-30 19:31:51.020 273 13140.31 414.17 57014.07 88888.00 2011-09-30 19:31:52.020 273 13140.83 414.04 57014.44 88888.00 2011-09-30 19:31:53.020 273 13139.79 414.04 57013.71 88888.00 2011-09-30 19:31:54.020 273 13140.57 414.17 57013.71 88888.00 2011-09-30 19:31:55.020 273 13141.48 414.79 57013.10 88888.00 2011-09-30 19:31:56.020 273 13141.35 413.67 57013.71 88888.00 2011-09-30 19:31:57.020 273 13141.61 414.66 57013.46 88888.00 2011-09-30 19:31:58.020 273 13142.00 414.54 57013.95 88888.00 2011-09-30 19:31:59.020 273 13141.61 413.92 57013.83 88888.00 2011-09-30 19:32:00.020 273 13142.13 414.04 57013.71 88888.00 2011-09-30 19:32:01.020 273 13142.26 414.54 57013.83 88888.00 2011-09-30 19:32:02.020 273 13142.65 414.66 57013.71 88888.00 2011-09-30 19:32:03.020 273 13143.29 414.54 57013.46 88888.00 2011-09-30 19:32:04.020 273 13143.55 414.29 57013.46 88888.00 2011-09-30 19:32:05.020 273 13143.42 414.41 57013.22 88888.00 2011-09-30 19:32:06.020 273 13144.21 414.91 57013.83 88888.00 2011-09-30 19:32:07.020 273 13143.81 414.41 57013.46 88888.00 2011-09-30 19:32:08.020 273 13144.21 415.03 57013.46 88888.00 2011-09-30 19:32:09.020 273 13145.11 415.28 57013.83 88888.00 2011-09-30 19:32:10.020 273 13145.24 415.78 57012.85 88888.00 2011-09-30 19:32:11.020 273 13145.37 415.90 57014.07 88888.00 2011-09-30 19:32:12.020 273 13145.89 415.41 57013.95 88888.00 2011-09-30 19:32:13.020 273 13146.54 416.40 57013.34 88888.00 2011-09-30 19:32:14.020 273 13146.80 416.77 57013.22 88888.00 2011-09-30 19:32:15.020 273 13146.80 416.89 57014.07 88888.00 2011-09-30 19:32:16.020 273 13146.93 417.14 57014.07 88888.00 2011-09-30 19:32:17.020 273 13147.58 416.77 57014.32 88888.00 2011-09-30 19:32:18.020 273 13146.93 416.77 57014.20 88888.00 2011-09-30 19:32:19.020 273 13147.19 417.14 57014.44 88888.00 2011-09-30 19:32:20.020 273 13148.10 417.39 57013.71 88888.00 2011-09-30 19:32:21.020 273 13147.32 418.01 57014.56 88888.00 2011-09-30 19:32:22.020 273 13148.10 417.26 57014.68 88888.00 2011-09-30 19:32:23.020 273 13148.36 417.76 57014.32 88888.00 2011-09-30 19:32:24.020 273 13147.97 417.76 57014.81 88888.00 2011-09-30 19:32:25.020 273 13148.62 418.50 57014.32 88888.00 2011-09-30 19:32:26.020 273 13148.36 418.38 57014.20 88888.00 2011-09-30 19:32:27.020 273 13148.10 418.87 57014.07 88888.00 2011-09-30 19:32:28.020 273 13148.62 418.38 57014.44 88888.00 2011-09-30 19:32:29.020 273 13148.88 418.63 57014.56 88888.00 2011-09-30 19:32:30.020 273 13148.36 418.75 57015.05 88888.00 2011-09-30 19:32:31.020 273 13148.62 418.75 57014.32 88888.00 2011-09-30 19:32:32.020 273 13147.97 417.88 57014.56 88888.00 2011-09-30 19:32:33.020 273 13148.10 418.13 57014.93 88888.00 2011-09-30 19:32:34.020 273 13147.58 418.63 57014.93 88888.00 2011-09-30 19:32:35.020 273 13148.36 418.13 57014.81 88888.00 2011-09-30 19:32:36.020 273 13147.58 418.63 57014.93 88888.00 2011-09-30 19:32:37.020 273 13146.80 418.87 57015.79 88888.00 2011-09-30 19:32:38.020 273 13147.84 417.88 57014.81 88888.00 2011-09-30 19:32:39.020 273 13146.93 417.88 57015.30 88888.00 2011-09-30 19:32:40.020 273 13147.06 418.25 57014.68 88888.00 2011-09-30 19:32:41.020 273 13147.32 418.25 57014.93 88888.00 2011-09-30 19:32:42.020 273 13147.58 417.88 57015.18 88888.00 2011-09-30 19:32:43.020 273 13147.19 418.01 57015.05 88888.00 2011-09-30 19:32:44.020 273 13147.71 418.01 57014.68 88888.00 2011-09-30 19:32:45.020 273 13147.19 417.88 57014.56 88888.00 2011-09-30 19:32:46.020 273 13147.32 417.88 57014.93 88888.00 2011-09-30 19:32:47.020 273 13147.58 417.88 57015.42 88888.00 2011-09-30 19:32:48.020 273 13147.45 418.01 57015.18 88888.00 2011-09-30 19:32:49.020 273 13146.93 418.13 57015.79 88888.00 2011-09-30 19:32:50.020 273 13147.45 418.13 57015.30 88888.00 2011-09-30 19:32:51.020 273 13146.80 419.00 57015.79 88888.00 2011-09-30 19:32:52.020 273 13147.32 418.01 57015.18 88888.00 2011-09-30 19:32:53.020 273 13146.67 418.13 57015.66 88888.00 2011-09-30 19:32:54.020 273 13146.15 418.38 57015.30 88888.00 2011-09-30 19:32:55.020 273 13146.67 418.38 57015.54 88888.00 2011-09-30 19:32:56.020 273 13146.02 417.64 57015.66 88888.00 2011-09-30 19:32:57.020 273 13145.89 418.01 57015.66 88888.00 2011-09-30 19:32:58.020 273 13145.37 417.88 57014.56 88888.00 2011-09-30 19:32:59.020 273 13145.11 418.50 57015.42 88888.00 2011-09-30 19:33:00.020 273 13145.50 417.76 57015.18 88888.00 2011-09-30 19:33:01.020 273 13145.63 417.76 57015.54 88888.00 2011-09-30 19:33:02.020 273 13145.11 417.76 57015.66 88888.00 2011-09-30 19:33:03.020 273 13145.11 417.39 57015.05 88888.00 2011-09-30 19:33:04.020 273 13145.11 418.01 57015.91 88888.00 2011-09-30 19:33:05.020 273 13145.89 417.51 57015.54 88888.00 2011-09-30 19:33:06.020 273 13144.72 418.01 57015.66 88888.00 2011-09-30 19:33:07.020 273 13144.33 417.76 57015.05 88888.00 2011-09-30 19:33:08.020 273 13145.11 417.64 57015.18 88888.00 2011-09-30 19:33:09.020 273 13144.08 417.64 57014.81 88888.00 2011-09-30 19:33:10.020 273 13144.59 417.26 57015.66 88888.00 2011-09-30 19:33:11.020 273 13143.94 417.39 57015.05 88888.00 2011-09-30 19:33:12.020 273 13144.59 417.88 57015.54 88888.00 2011-09-30 19:33:13.020 273 13143.55 416.40 57014.93 88888.00 2011-09-30 19:33:14.020 273 13144.08 416.64 57014.93 88888.00 2011-09-30 19:33:15.020 273 13143.81 416.27 57015.05 88888.00 2011-09-30 19:33:16.020 273 13144.21 416.40 57015.05 88888.00 2011-09-30 19:33:17.020 273 13144.21 417.02 57015.54 88888.00 2011-09-30 19:33:18.020 273 13143.94 417.14 57014.32 88888.00 2011-09-30 19:33:19.020 273 13143.81 417.14 57014.93 88888.00 2011-09-30 19:33:20.020 273 13143.17 417.14 57015.42 88888.00 2011-09-30 19:33:21.020 273 13144.08 417.39 57015.30 88888.00 2011-09-30 19:33:22.020 273 13144.98 417.26 57015.05 88888.00 2011-09-30 19:33:23.020 273 13143.81 417.64 57015.05 88888.00 2011-09-30 19:33:24.020 273 13144.46 417.64 57015.18 88888.00 2011-09-30 19:33:25.020 273 13144.08 418.01 57015.30 88888.00 2011-09-30 19:33:26.020 273 13144.33 417.14 57015.05 88888.00 2011-09-30 19:33:27.020 273 13143.94 417.64 57014.81 88888.00 2011-09-30 19:33:28.020 273 13144.72 417.26 57015.18 88888.00 2011-09-30 19:33:29.020 273 13143.94 417.88 57014.32 88888.00 2011-09-30 19:33:30.020 273 13143.55 417.76 57014.81 88888.00 2011-09-30 19:33:31.020 273 13144.85 418.38 57014.81 88888.00 2011-09-30 19:33:32.020 273 13144.21 418.75 57014.93 88888.00 2011-09-30 19:33:33.020 273 13144.21 417.51 57014.68 88888.00 2011-09-30 19:33:34.020 273 13144.98 417.88 57015.18 88888.00 2011-09-30 19:33:35.020 273 13144.98 417.76 57014.93 88888.00 2011-09-30 19:33:36.020 273 13144.98 417.64 57014.68 88888.00 2011-09-30 19:33:37.020 273 13144.46 418.01 57015.18 88888.00 2011-09-30 19:33:38.020 273 13145.50 417.88 57014.93 88888.00 2011-09-30 19:33:39.020 273 13144.85 417.88 57014.44 88888.00 2011-09-30 19:33:40.020 273 13145.11 418.38 57015.18 88888.00 2011-09-30 19:33:41.020 273 13145.37 418.87 57014.56 88888.00 2011-09-30 19:33:42.020 273 13145.50 419.00 57014.32 88888.00 2011-09-30 19:33:43.020 273 13144.85 419.25 57014.81 88888.00 2011-09-30 19:33:44.020 273 13145.63 418.50 57014.68 88888.00 2011-09-30 19:33:45.020 273 13145.76 419.25 57014.68 88888.00 2011-09-30 19:33:46.020 273 13145.76 419.74 57014.68 88888.00 2011-09-30 19:33:47.020 273 13146.41 420.61 57014.32 88888.00 2011-09-30 19:33:48.020 273 13146.67 420.48 57014.44 88888.00 2011-09-30 19:33:49.020 273 13146.67 420.48 57014.56 88888.00 2011-09-30 19:33:50.020 273 13146.67 420.48 57014.56 88888.00 2011-09-30 19:33:51.020 273 13146.80 420.48 57014.81 88888.00 2011-09-30 19:33:52.020 273 13146.54 419.74 57014.44 88888.00 2011-09-30 19:33:53.020 273 13146.41 420.86 57014.68 88888.00 2011-09-30 19:33:54.020 273 13146.54 420.48 57014.56 88888.00 2011-09-30 19:33:55.020 273 13146.02 420.11 57013.95 88888.00 2011-09-30 19:33:56.020 273 13146.54 419.99 57013.71 88888.00 2011-09-30 19:33:57.020 273 13145.37 419.99 57014.07 88888.00 2011-09-30 19:33:58.020 273 13145.37 420.11 57013.95 88888.00 2011-09-30 19:33:59.020 273 13145.24 419.49 57013.95 88888.00 2011-09-30 19:34:00.020 273 13145.37 419.37 57014.44 88888.00 2011-09-30 19:34:01.020 273 13144.98 419.62 57013.95 88888.00 2011-09-30 19:34:02.020 273 13144.21 419.00 57013.59 88888.00 2011-09-30 19:34:03.020 273 13143.42 418.75 57014.32 88888.00 2011-09-30 19:34:04.020 273 13143.17 418.01 57013.71 88888.00 2011-09-30 19:34:05.020 273 13144.21 418.13 57013.95 88888.00 2011-09-30 19:34:06.020 273 13144.08 417.76 57013.46 88888.00 2011-09-30 19:34:07.020 273 13142.52 417.64 57013.59 88888.00 2011-09-30 19:34:08.020 273 13142.65 418.01 57012.97 88888.00 2011-09-30 19:34:09.020 273 13143.29 418.13 57012.85 88888.00 2011-09-30 19:34:10.020 273 13142.65 417.39 57013.34 88888.00 2011-09-30 19:34:11.020 273 13144.21 416.64 57013.95 88888.00 2011-09-30 19:34:12.020 273 13143.29 417.64 57013.46 88888.00 2011-09-30 19:34:13.020 273 13143.55 417.39 57013.34 88888.00 2011-09-30 19:34:14.020 273 13143.55 418.25 57013.22 88888.00 2011-09-30 19:34:15.020 273 13143.68 418.63 57012.36 88888.00 2011-09-30 19:34:16.020 273 13144.33 418.50 57013.22 88888.00 2011-09-30 19:34:17.020 273 13144.33 419.00 57013.22 88888.00 2011-09-30 19:34:18.020 273 13143.42 419.49 57013.22 88888.00 2011-09-30 19:34:19.020 273 13143.55 419.37 57012.73 88888.00 2011-09-30 19:34:20.020 273 13142.91 419.86 57013.22 88888.00 2011-09-30 19:34:21.020 273 13143.42 419.49 57013.10 88888.00 2011-09-30 19:34:22.020 273 13142.91 419.25 57013.34 88888.00 2011-09-30 19:34:23.020 273 13142.91 420.11 57013.22 88888.00 2011-09-30 19:34:24.020 273 13142.91 419.49 57013.34 88888.00 2011-09-30 19:34:25.020 273 13142.65 419.12 57013.10 88888.00 2011-09-30 19:34:26.020 273 13142.65 419.49 57012.97 88888.00 2011-09-30 19:34:27.020 273 13142.00 419.12 57013.71 88888.00 2011-09-30 19:34:28.020 273 13142.13 419.12 57013.10 88888.00 2011-09-30 19:34:29.020 273 13141.87 418.87 57012.97 88888.00 2011-09-30 19:34:30.020 273 13142.00 418.50 57013.34 88888.00 2011-09-30 19:34:31.020 273 13142.52 418.50 57013.10 88888.00 2011-09-30 19:34:32.020 273 13141.22 419.12 57012.48 88888.00 2011-09-30 19:34:33.020 273 13140.57 418.63 57012.61 88888.00 2011-09-30 19:34:34.020 273 13141.09 418.38 57013.46 88888.00 2011-09-30 19:34:35.020 273 13140.70 418.87 57012.48 88888.00 2011-09-30 19:34:36.020 273 13140.83 418.75 57011.75 88888.00 2011-09-30 19:34:37.020 273 13140.70 418.01 57012.24 88888.00 2011-09-30 19:34:38.020 273 13140.18 418.13 57012.85 88888.00 2011-09-30 19:34:39.020 273 13140.96 417.88 57012.12 88888.00 2011-09-30 19:34:40.020 273 13140.05 417.51 57012.85 88888.00 2011-09-30 19:34:41.020 273 13140.31 417.88 57012.48 88888.00 2011-09-30 19:34:42.020 273 13140.57 417.76 57012.36 88888.00 2011-09-30 19:34:43.020 273 13139.79 416.77 57012.00 88888.00 2011-09-30 19:34:44.020 273 13139.53 416.89 57012.73 88888.00 2011-09-30 19:34:45.020 273 13139.40 416.77 57012.12 88888.00 2011-09-30 19:34:46.020 273 13138.62 416.52 57012.24 88888.00 2011-09-30 19:34:47.020 273 13139.40 416.64 57011.88 88888.00 2011-09-30 19:34:48.020 273 13139.01 417.14 57012.00 88888.00 2011-09-30 19:34:49.020 273 13139.92 416.89 57012.00 88888.00 2011-09-30 19:34:50.020 273 13139.92 416.77 57011.88 88888.00 2011-09-30 19:34:51.020 273 13140.18 416.77 57012.36 88888.00 2011-09-30 19:34:52.020 273 13140.05 416.89 57011.63 88888.00 2011-09-30 19:34:53.020 273 13141.22 417.88 57012.12 88888.00 2011-09-30 19:34:54.020 273 13141.09 418.38 57011.63 88888.00 2011-09-30 19:34:55.020 273 13142.13 418.25 57011.75 88888.00 2011-09-30 19:34:56.020 273 13141.22 418.38 57012.00 88888.00 2011-09-30 19:34:57.020 273 13141.09 419.49 57012.61 88888.00 2011-09-30 19:34:58.020 273 13141.09 418.75 57012.36 88888.00 2011-09-30 19:34:59.020 273 13141.48 419.25 57011.75 88888.00 2011-09-30 19:35:00.020 273 13141.48 420.36 57012.97 88888.00 2011-09-30 19:35:01.020 273 13141.87 420.36 57012.12 88888.00 2011-09-30 19:35:02.020 273 13141.48 421.10 57012.61 88888.00 2011-09-30 19:35:03.020 273 13141.74 420.86 57012.36 88888.00 2011-09-30 19:35:04.020 273 13142.00 420.36 57012.61 88888.00 2011-09-30 19:35:05.020 273 13142.00 420.73 57012.73 88888.00 2011-09-30 19:35:06.020 273 13142.13 421.35 57012.36 88888.00 2011-09-30 19:35:07.020 273 13142.39 420.98 57012.36 88888.00 2011-09-30 19:35:08.020 273 13142.78 421.35 57012.85 88888.00 2011-09-30 19:35:09.020 273 13143.17 420.73 57012.97 88888.00 2011-09-30 19:35:10.020 273 13142.91 421.47 57012.97 88888.00 2011-09-30 19:35:11.020 273 13143.81 421.23 57012.61 88888.00 2011-09-30 19:35:12.020 273 13143.04 420.73 57012.97 88888.00 2011-09-30 19:35:13.020 273 13143.55 420.86 57012.73 88888.00 2011-09-30 19:35:14.020 273 13144.98 421.60 57013.34 88888.00 2011-09-30 19:35:15.020 273 13144.33 421.10 57012.97 88888.00 2011-09-30 19:35:16.020 273 13144.85 422.09 57013.46 88888.00 2011-09-30 19:35:17.020 273 13144.72 421.47 57013.34 88888.00 2011-09-30 19:35:18.020 273 13144.98 421.85 57013.34 88888.00 2011-09-30 19:35:19.020 273 13144.72 421.85 57013.22 88888.00 2011-09-30 19:35:20.020 273 13144.33 421.10 57012.61 88888.00 2011-09-30 19:35:21.020 273 13143.94 421.85 57013.83 88888.00 2011-09-30 19:35:22.020 273 13144.21 421.85 57012.97 88888.00 2011-09-30 19:35:23.020 273 13143.55 421.35 57012.73 88888.00 2011-09-30 19:35:24.020 273 13144.08 421.10 57013.22 88888.00 2011-09-30 19:35:25.020 273 13143.94 420.48 57012.73 88888.00 2011-09-30 19:35:26.020 273 13143.29 420.24 57013.10 88888.00 2011-09-30 19:35:27.020 273 13143.04 419.99 57013.46 88888.00 2011-09-30 19:35:28.020 273 13142.65 419.25 57012.85 88888.00 2011-09-30 19:35:29.020 273 13142.26 419.37 57013.59 88888.00 2011-09-30 19:35:30.020 273 13142.39 418.38 57012.73 88888.00 2011-09-30 19:35:31.020 273 13142.39 418.63 57012.61 88888.00 2011-09-30 19:35:32.020 273 13141.74 418.25 57012.48 88888.00 2011-09-30 19:35:33.020 273 13142.39 417.88 57012.85 88888.00 2011-09-30 19:35:34.020 273 13141.61 416.89 57013.34 88888.00 2011-09-30 19:35:35.020 273 13142.52 418.25 57013.34 88888.00 2011-09-30 19:35:36.020 273 13142.65 416.89 57012.61 88888.00 2011-09-30 19:35:37.020 273 13142.00 417.76 57012.73 88888.00 2011-09-30 19:35:38.020 273 13142.39 417.51 57012.85 88888.00 2011-09-30 19:35:39.020 273 13142.26 417.64 57013.10 88888.00 2011-09-30 19:35:40.020 273 13141.35 417.14 57012.00 88888.00 2011-09-30 19:35:41.020 273 13142.65 417.02 57012.85 88888.00 2011-09-30 19:35:42.020 273 13141.48 417.02 57012.00 88888.00 2011-09-30 19:35:43.020 273 13142.00 416.52 57012.12 88888.00 2011-09-30 19:35:44.020 273 13142.52 417.14 57012.00 88888.00 2011-09-30 19:35:45.020 273 13142.91 417.02 57012.00 88888.00 2011-09-30 19:35:46.020 273 13143.04 417.14 57013.10 88888.00 2011-09-30 19:35:47.020 273 13142.39 418.01 57012.48 88888.00 2011-09-30 19:35:48.020 273 13142.39 417.39 57012.12 88888.00 2011-09-30 19:35:49.020 273 13141.87 418.63 57012.61 88888.00 2011-09-30 19:35:50.020 273 13141.61 418.25 57012.24 88888.00 2011-09-30 19:35:51.020 273 13142.13 417.02 57012.85 88888.00 2011-09-30 19:35:52.020 273 13141.61 418.63 57012.36 88888.00 2011-09-30 19:35:53.020 273 13141.48 418.87 57012.00 88888.00 2011-09-30 19:35:54.020 273 13141.48 417.76 57012.36 88888.00 2011-09-30 19:35:55.020 273 13140.83 418.25 57011.88 88888.00 2011-09-30 19:35:56.020 273 13140.70 418.13 57012.61 88888.00 2011-09-30 19:35:57.020 273 13140.05 417.88 57012.36 88888.00 2011-09-30 19:35:58.020 273 13139.79 418.38 57012.73 88888.00 2011-09-30 19:35:59.020 273 13139.40 417.76 57012.48 88888.00 2011-09-30 19:36:00.020 273 13138.88 417.88 57012.73 88888.00 2011-09-30 19:36:01.020 273 13138.75 417.76 57012.12 88888.00 2011-09-30 19:36:02.020 273 13138.49 417.51 57011.88 88888.00 2011-09-30 19:36:03.020 273 13138.62 417.76 57012.48 88888.00 2011-09-30 19:36:04.020 273 13138.10 417.39 57012.48 88888.00 2011-09-30 19:36:05.020 273 13138.10 417.39 57012.36 88888.00 2011-09-30 19:36:06.020 273 13137.58 417.26 57011.88 88888.00 2011-09-30 19:36:07.020 273 13138.36 417.02 57012.24 88888.00 2011-09-30 19:36:08.020 273 13137.84 417.14 57011.63 88888.00 2011-09-30 19:36:09.020 273 13137.32 416.64 57011.75 88888.00 2011-09-30 19:36:10.020 273 13137.58 416.40 57011.38 88888.00 2011-09-30 19:36:11.020 273 13138.10 416.15 57011.63 88888.00 2011-09-30 19:36:12.020 273 13138.10 417.26 57011.75 88888.00 2011-09-30 19:36:13.020 273 13138.10 417.76 57012.24 88888.00 2011-09-30 19:36:14.020 273 13138.49 418.13 57012.61 88888.00 2011-09-30 19:36:15.020 273 13138.88 418.13 57011.51 88888.00 2011-09-30 19:36:16.020 273 13138.36 419.25 57011.51 88888.00 2011-09-30 19:36:17.020 273 13138.36 419.12 57012.61 88888.00 2011-09-30 19:36:18.020 273 13138.88 419.12 57012.24 88888.00 2011-09-30 19:36:19.020 273 13138.23 418.63 57012.12 88888.00 2011-09-30 19:36:20.020 273 13138.36 419.00 57012.00 88888.00 2011-09-30 19:36:21.020 273 13138.49 418.38 57012.24 88888.00 2011-09-30 19:36:22.020 273 13138.62 418.63 57012.24 88888.00 2011-09-30 19:36:23.020 273 13138.10 418.87 57012.12 88888.00 2011-09-30 19:36:24.020 273 13139.27 419.37 57011.63 88888.00 2011-09-30 19:36:25.020 273 13139.14 418.87 57011.88 88888.00 2011-09-30 19:36:26.020 273 13139.27 418.38 57010.65 88888.00 2011-09-30 19:36:27.020 273 13138.75 418.63 57012.24 88888.00 2011-09-30 19:36:28.020 273 13139.66 418.01 57011.88 88888.00 2011-09-30 19:36:29.020 273 13138.62 417.76 57011.26 88888.00 2011-09-30 19:36:30.020 273 13139.14 417.76 57011.75 88888.00 2011-09-30 19:36:31.020 273 13138.62 417.64 57012.00 88888.00 2011-09-30 19:36:32.020 273 13139.53 418.38 57012.00 88888.00 2011-09-30 19:36:33.020 273 13139.01 418.87 57011.88 88888.00 2011-09-30 19:36:34.020 273 13139.14 418.25 57011.63 88888.00 2011-09-30 19:36:35.020 273 13139.53 418.13 57011.26 88888.00 2011-09-30 19:36:36.020 273 13139.27 418.50 57011.51 88888.00 2011-09-30 19:36:37.020 273 13139.01 417.88 57011.38 88888.00 2011-09-30 19:36:38.020 273 13139.14 417.39 57011.38 88888.00 2011-09-30 19:36:39.020 273 13139.79 416.89 57011.51 88888.00 2011-09-30 19:36:40.020 273 13139.27 417.64 57011.63 88888.00 2011-09-30 19:36:41.020 273 13139.27 417.02 57011.63 88888.00 2011-09-30 19:36:42.020 273 13139.53 418.01 57011.75 88888.00 2011-09-30 19:36:43.020 273 13139.27 416.89 57011.51 88888.00 2011-09-30 19:36:44.020 273 13140.05 416.52 57011.75 88888.00 2011-09-30 19:36:45.020 273 13139.53 416.64 57011.63 88888.00 2011-09-30 19:36:46.020 273 13138.88 416.64 57011.51 88888.00 2011-09-30 19:36:47.020 273 13139.66 416.89 57011.51 88888.00 2011-09-30 19:36:48.020 273 13139.40 416.27 57011.88 88888.00 2011-09-30 19:36:49.020 273 13139.40 416.89 57011.14 88888.00 2011-09-30 19:36:50.020 273 13139.53 416.52 57010.89 88888.00 2011-09-30 19:36:51.020 273 13139.14 415.78 57011.51 88888.00 2011-09-30 19:36:52.020 273 13139.92 416.52 57011.02 88888.00 2011-09-30 19:36:53.020 273 13139.40 416.89 57011.26 88888.00 2011-09-30 19:36:54.020 273 13139.79 416.77 57010.77 88888.00 2011-09-30 19:36:55.020 273 13140.18 416.40 57011.63 88888.00 2011-09-30 19:36:56.020 273 13140.05 416.40 57011.38 88888.00 2011-09-30 19:36:57.020 273 13139.27 416.27 57010.53 88888.00 2011-09-30 19:36:58.020 273 13140.05 416.89 57011.02 88888.00 2011-09-30 19:36:59.020 273 13140.05 417.02 57010.89 88888.00 2011-09-30 19:37:00.020 273 13140.05 416.64 57011.14 88888.00 2011-09-30 19:37:01.020 273 13139.53 416.64 57011.51 88888.00 2011-09-30 19:37:02.020 273 13140.18 416.77 57010.77 88888.00 2011-09-30 19:37:03.020 273 13139.79 416.89 57011.51 88888.00 2011-09-30 19:37:04.020 273 13140.57 416.77 57011.38 88888.00 2011-09-30 19:37:05.020 273 13140.31 417.02 57011.75 88888.00 2011-09-30 19:37:06.020 273 13140.31 417.02 57011.14 88888.00 2011-09-30 19:37:07.020 273 13140.18 417.39 57010.65 88888.00 2011-09-30 19:37:08.020 273 13140.31 417.14 57011.14 88888.00 2011-09-30 19:37:09.020 273 13140.31 416.15 57011.38 88888.00 2011-09-30 19:37:10.020 273 13140.83 416.77 57011.88 88888.00 2011-09-30 19:37:11.020 273 13140.44 417.64 57012.00 88888.00 2011-09-30 19:37:12.020 273 13140.31 417.14 57010.77 88888.00 2011-09-30 19:37:13.020 273 13141.61 417.14 57011.88 88888.00 2011-09-30 19:37:14.020 273 13141.48 417.14 57011.26 88888.00 2011-09-30 19:37:15.020 273 13140.96 417.51 57011.26 88888.00 2011-09-30 19:37:16.020 273 13141.48 417.76 57011.63 88888.00 2011-09-30 19:37:17.020 273 13141.22 417.51 57011.63 88888.00 2011-09-30 19:37:18.020 273 13141.74 417.26 57011.75 88888.00 2011-09-30 19:37:19.020 273 13142.13 417.39 57011.26 88888.00 2011-09-30 19:37:20.020 273 13141.48 418.13 57011.63 88888.00 2011-09-30 19:37:21.020 273 13142.26 417.64 57011.88 88888.00 2011-09-30 19:37:22.020 273 13141.74 418.38 57011.51 88888.00 2011-09-30 19:37:23.020 273 13142.13 417.76 57011.63 88888.00 2011-09-30 19:37:24.020 273 13141.87 417.51 57012.24 88888.00 2011-09-30 19:37:25.020 273 13142.26 417.88 57012.00 88888.00 2011-09-30 19:37:26.020 273 13141.87 418.01 57012.24 88888.00 2011-09-30 19:37:27.020 273 13142.52 417.88 57012.00 88888.00 2011-09-30 19:37:28.020 273 13142.26 417.51 57011.75 88888.00 2011-09-30 19:37:29.020 273 13142.26 418.25 57011.51 88888.00 2011-09-30 19:37:30.020 273 13142.39 417.88 57012.12 88888.00 2011-09-30 19:37:31.020 273 13142.39 417.88 57012.24 88888.00 2011-09-30 19:37:32.020 273 13142.00 417.76 57012.00 88888.00 2011-09-30 19:37:33.020 273 13142.26 417.64 57012.12 88888.00 2011-09-30 19:37:34.020 273 13141.74 417.39 57012.12 88888.00 2011-09-30 19:37:35.020 273 13142.13 417.26 57012.48 88888.00 2011-09-30 19:37:36.020 273 13142.52 417.51 57012.00 88888.00 2011-09-30 19:37:37.020 273 13142.52 416.89 57012.48 88888.00 2011-09-30 19:37:38.020 273 13142.78 416.89 57012.48 88888.00 2011-09-30 19:37:39.020 273 13142.26 417.51 57012.48 88888.00 2011-09-30 19:37:40.020 273 13142.91 416.40 57012.48 88888.00 2011-09-30 19:37:41.020 273 13143.17 417.64 57012.00 88888.00 2011-09-30 19:37:42.020 273 13143.17 417.64 57012.48 88888.00 2011-09-30 19:37:43.020 273 13142.52 417.14 57012.61 88888.00 2011-09-30 19:37:44.020 273 13143.29 417.39 57012.73 88888.00 2011-09-30 19:37:45.020 273 13142.78 416.89 57012.61 88888.00 2011-09-30 19:37:46.020 273 13142.78 417.88 57012.36 88888.00 2011-09-30 19:37:47.020 273 13143.68 417.76 57012.73 88888.00 2011-09-30 19:37:48.020 273 13143.94 417.26 57012.73 88888.00 2011-09-30 19:37:49.020 273 13143.55 417.64 57013.59 88888.00 2011-09-30 19:37:50.020 273 13143.81 417.26 57013.10 88888.00 2011-09-30 19:37:51.020 273 13143.17 417.51 57012.36 88888.00 2011-09-30 19:37:52.020 273 13143.29 417.51 57013.22 88888.00 2011-09-30 19:37:53.020 273 13143.17 416.15 57013.10 88888.00 2011-09-30 19:37:54.020 273 13142.91 416.52 57012.00 88888.00 2011-09-30 19:37:55.020 273 13143.04 416.64 57012.61 88888.00 2011-09-30 19:37:56.020 273 13143.29 416.15 57013.22 88888.00 2011-09-30 19:37:57.020 273 13142.78 415.65 57013.34 88888.00 2011-09-30 19:37:58.020 273 13143.29 415.65 57012.61 88888.00 2011-09-30 19:37:59.020 273 13142.91 415.28 57013.22 88888.00 2011-09-30 19:38:00.020 273 13143.29 414.41 57012.61 88888.00 2011-09-30 19:38:01.020 273 13143.55 415.03 57012.73 88888.00 2011-09-30 19:38:02.020 273 13143.17 415.41 57012.36 88888.00 2011-09-30 19:38:03.020 273 13142.91 415.28 57012.48 88888.00 2011-09-30 19:38:04.020 273 13142.65 415.03 57013.34 88888.00 2011-09-30 19:38:05.020 273 13142.91 414.66 57012.61 88888.00 2011-09-30 19:38:06.020 273 13142.52 415.41 57013.10 88888.00 2011-09-30 19:38:07.020 273 13143.29 415.03 57013.22 88888.00 2011-09-30 19:38:08.020 273 13143.04 415.16 57012.85 88888.00 2011-09-30 19:38:09.020 273 13142.78 415.53 57012.97 88888.00 2011-09-30 19:38:10.020 273 13143.29 415.65 57012.85 88888.00 2011-09-30 19:38:11.020 273 13143.81 415.28 57012.73 88888.00 2011-09-30 19:38:12.020 273 13142.52 415.53 57013.10 88888.00 2011-09-30 19:38:13.020 273 13143.17 415.03 57012.97 88888.00 2011-09-30 19:38:14.020 273 13142.91 414.91 57013.46 88888.00 2011-09-30 19:38:15.020 273 13142.52 414.79 57012.85 88888.00 2011-09-30 19:38:16.020 273 13142.52 415.28 57013.22 88888.00 2011-09-30 19:38:17.020 273 13142.65 415.41 57013.46 88888.00 2011-09-30 19:38:18.020 273 13143.17 414.91 57012.97 88888.00 2011-09-30 19:38:19.020 273 13142.91 414.91 57013.59 88888.00 2011-09-30 19:38:20.020 273 13142.78 415.28 57012.61 88888.00 2011-09-30 19:38:21.020 273 13143.42 415.65 57013.71 88888.00 2011-09-30 19:38:22.020 273 13143.81 416.40 57013.59 88888.00 2011-09-30 19:38:23.020 273 13143.42 415.65 57012.36 88888.00 2011-09-30 19:38:24.020 273 13143.94 416.40 57013.46 88888.00 2011-09-30 19:38:25.020 273 13143.55 415.78 57012.97 88888.00 2011-09-30 19:38:26.020 273 13144.21 416.40 57012.73 88888.00 2011-09-30 19:38:27.020 273 13144.72 416.52 57013.34 88888.00 2011-09-30 19:38:28.020 273 13144.72 417.02 57013.71 88888.00 2011-09-30 19:38:29.020 273 13144.72 416.52 57013.46 88888.00 2011-09-30 19:38:30.020 273 13145.37 416.27 57013.83 88888.00 2011-09-30 19:38:31.020 273 13145.24 415.53 57013.71 88888.00 2011-09-30 19:38:32.020 273 13146.15 416.64 57013.46 88888.00 2011-09-30 19:38:33.020 273 13145.89 416.27 57013.83 88888.00 2011-09-30 19:38:34.020 273 13146.41 416.15 57013.71 88888.00 2011-09-30 19:38:35.020 273 13145.76 416.77 57013.95 88888.00 2011-09-30 19:38:36.020 273 13145.63 416.52 57013.71 88888.00 2011-09-30 19:38:37.020 273 13146.41 415.65 57013.34 88888.00 2011-09-30 19:38:38.020 273 13145.89 416.27 57014.32 88888.00 2011-09-30 19:38:39.020 273 13146.67 416.52 57013.10 88888.00 2011-09-30 19:38:40.020 273 13146.80 416.02 57013.59 88888.00 2011-09-30 19:38:41.020 273 13146.54 416.40 57013.83 88888.00 2011-09-30 19:38:42.020 273 13146.54 416.27 57013.71 88888.00 2011-09-30 19:38:43.020 273 13146.15 416.89 57014.07 88888.00 2011-09-30 19:38:44.020 273 13146.02 416.52 57013.46 88888.00 2011-09-30 19:38:45.020 273 13146.15 416.27 57014.07 88888.00 2011-09-30 19:38:46.020 273 13146.54 416.52 57014.20 88888.00 2011-09-30 19:38:47.020 273 13146.41 416.27 57014.20 88888.00 2011-09-30 19:38:48.020 273 13146.67 416.02 57013.59 88888.00 2011-09-30 19:38:49.020 273 13146.67 416.64 57014.20 88888.00 2011-09-30 19:38:50.020 273 13147.32 416.64 57014.07 88888.00 2011-09-30 19:38:51.020 273 13146.67 417.02 57014.44 88888.00 2011-09-30 19:38:52.020 273 13147.19 417.14 57014.20 88888.00 2011-09-30 19:38:53.020 273 13146.80 416.89 57013.71 88888.00 2011-09-30 19:38:54.020 273 13146.93 416.89 57013.83 88888.00 2011-09-30 19:38:55.020 273 13146.93 416.77 57014.20 88888.00 2011-09-30 19:38:56.020 273 13146.67 415.90 57014.44 88888.00 2011-09-30 19:38:57.020 273 13146.54 416.77 57013.71 88888.00 2011-09-30 19:38:58.020 273 13146.54 416.27 57014.07 88888.00 2011-09-30 19:38:59.020 273 13146.67 415.90 57014.44 88888.00 2011-09-30 19:39:00.020 273 13146.54 415.41 57014.68 88888.00 2011-09-30 19:39:01.020 273 13146.67 415.41 57014.56 88888.00 2011-09-30 19:39:02.020 273 13146.54 414.66 57013.71 88888.00 2011-09-30 19:39:03.020 273 13145.89 414.54 57014.44 88888.00 2011-09-30 19:39:04.020 273 13145.50 414.79 57013.71 88888.00 2011-09-30 19:39:05.020 273 13146.02 413.80 57014.20 88888.00 2011-09-30 19:39:06.020 273 13145.89 413.55 57014.20 88888.00 2011-09-30 19:39:07.020 273 13146.15 413.80 57014.07 88888.00 2011-09-30 19:39:08.020 273 13145.89 413.92 57014.32 88888.00 2011-09-30 19:39:09.020 273 13146.28 413.18 57014.44 88888.00 2011-09-30 19:39:10.020 273 13146.28 412.93 57014.56 88888.00 2011-09-30 19:39:11.020 273 13146.15 412.56 57013.34 88888.00 2011-09-30 19:39:12.020 273 13146.02 412.68 57013.95 88888.00 2011-09-30 19:39:13.020 273 13146.54 412.93 57013.83 88888.00 2011-09-30 19:39:14.020 273 13146.41 412.68 57013.59 88888.00 2011-09-30 19:39:15.020 273 13146.80 413.55 57013.83 88888.00 2011-09-30 19:39:16.020 273 13146.15 412.93 57013.59 88888.00 2011-09-30 19:39:17.020 273 13146.28 412.68 57014.20 88888.00 2011-09-30 19:39:18.020 273 13146.41 412.68 57014.07 88888.00 2011-09-30 19:39:19.020 273 13146.02 413.05 57013.34 88888.00 2011-09-30 19:39:20.020 273 13145.89 413.30 57013.83 88888.00 2011-09-30 19:39:21.020 273 13145.76 412.80 57013.95 88888.00 2011-09-30 19:39:22.020 273 13146.28 412.80 57014.32 88888.00 2011-09-30 19:39:23.020 273 13145.89 412.93 57013.10 88888.00 2011-09-30 19:39:24.020 273 13146.28 412.56 57013.34 88888.00 2011-09-30 19:39:25.020 273 13146.41 412.56 57013.83 88888.00 2011-09-30 19:39:26.020 273 13145.24 412.06 57013.59 88888.00 2011-09-30 19:39:27.020 273 13145.76 412.43 57014.07 88888.00 2011-09-30 19:39:28.020 273 13144.72 411.94 57013.59 88888.00 2011-09-30 19:39:29.020 273 13145.50 411.81 57013.34 88888.00 2011-09-30 19:39:30.020 273 13145.76 411.57 57013.95 88888.00 2011-09-30 19:39:31.020 273 13146.15 411.94 57013.95 88888.00 2011-09-30 19:39:32.020 273 13145.50 411.44 57013.22 88888.00 2011-09-30 19:39:33.020 273 13145.89 411.69 57013.83 88888.00 2011-09-30 19:39:34.020 273 13145.37 411.94 57013.71 88888.00 2011-09-30 19:39:35.020 273 13146.28 412.06 57013.59 88888.00 2011-09-30 19:39:36.020 273 13146.41 412.93 57013.83 88888.00 2011-09-30 19:39:37.020 273 13145.89 413.30 57014.07 88888.00 2011-09-30 19:39:38.020 273 13145.76 414.04 57013.46 88888.00 2011-09-30 19:39:39.020 273 13146.67 413.92 57014.44 88888.00 2011-09-30 19:39:40.020 273 13145.89 413.42 57013.71 88888.00 2011-09-30 19:39:41.020 273 13146.54 414.04 57013.46 88888.00 2011-09-30 19:39:42.020 273 13146.54 414.17 57014.20 88888.00 2011-09-30 19:39:43.020 273 13146.54 414.41 57014.68 88888.00 2011-09-30 19:39:44.020 273 13146.41 414.29 57013.34 88888.00 2011-09-30 19:39:45.020 273 13146.41 414.04 57014.44 88888.00 2011-09-30 19:39:46.020 273 13146.93 414.29 57013.71 88888.00 2011-09-30 19:39:47.020 273 13146.28 413.67 57014.56 88888.00 2011-09-30 19:39:48.020 273 13146.93 414.41 57013.83 88888.00 2011-09-30 19:39:49.020 273 13146.93 413.67 57013.46 88888.00 2011-09-30 19:39:50.020 273 13147.32 414.04 57014.07 88888.00 2011-09-30 19:39:51.020 273 13146.41 413.30 57013.83 88888.00 2011-09-30 19:39:52.020 273 13146.67 413.80 57013.59 88888.00 2011-09-30 19:39:53.020 273 13146.54 413.92 57013.83 88888.00 2011-09-30 19:39:54.020 273 13146.93 414.04 57014.56 88888.00 2011-09-30 19:39:55.020 273 13147.58 414.04 57014.20 88888.00 2011-09-30 19:39:56.020 273 13146.93 413.55 57014.07 88888.00 2011-09-30 19:39:57.020 273 13147.58 414.04 57014.32 88888.00 2011-09-30 19:39:58.020 273 13147.19 413.55 57014.44 88888.00 2011-09-30 19:39:59.020 273 13147.19 414.17 57014.07 88888.00 2011-09-30 19:40:00.020 273 13147.32 413.92 57013.83 88888.00 2011-09-30 19:40:01.020 273 13147.06 413.30 57014.81 88888.00 2011-09-30 19:40:02.020 273 13148.10 413.55 57013.71 88888.00 2011-09-30 19:40:03.020 273 13148.23 413.55 57014.56 88888.00 2011-09-30 19:40:04.020 273 13147.84 413.55 57014.07 88888.00 2011-09-30 19:40:05.020 273 13146.67 414.29 57014.56 88888.00 2011-09-30 19:40:06.020 273 13147.19 414.17 57014.68 88888.00 2011-09-30 19:40:07.020 273 13146.41 414.04 57013.71 88888.00 2011-09-30 19:40:08.020 273 13146.93 413.30 57014.44 88888.00 2011-09-30 19:40:09.020 273 13146.15 413.92 57014.32 88888.00 2011-09-30 19:40:10.020 273 13145.76 413.67 57014.56 88888.00 2011-09-30 19:40:11.020 273 13144.98 413.67 57014.20 88888.00 2011-09-30 19:40:12.020 273 13145.24 413.05 57013.71 88888.00 2011-09-30 19:40:13.020 273 13144.33 413.05 57013.71 88888.00 2011-09-30 19:40:14.020 273 13144.72 412.43 57014.68 88888.00 2011-09-30 19:40:15.020 273 13144.59 412.31 57014.20 88888.00 2011-09-30 19:40:16.020 273 13144.59 411.81 57014.44 88888.00 2011-09-30 19:40:17.020 273 13144.59 411.69 57014.20 88888.00 2011-09-30 19:40:18.020 273 13144.46 411.32 57013.46 88888.00 2011-09-30 19:40:19.020 273 13144.72 411.57 57014.07 88888.00 2011-09-30 19:40:20.020 273 13144.85 411.44 57014.32 88888.00 2011-09-30 19:40:21.020 273 13145.63 411.32 57013.22 88888.00 2011-09-30 19:40:22.020 273 13145.24 411.32 57013.10 88888.00 2011-09-30 19:40:23.020 273 13145.11 411.44 57014.20 88888.00 2011-09-30 19:40:24.020 273 13145.11 411.57 57013.95 88888.00 2011-09-30 19:40:25.020 273 13144.72 411.69 57013.46 88888.00 2011-09-30 19:40:26.020 273 13145.24 412.56 57014.07 88888.00 2011-09-30 19:40:27.020 273 13144.85 412.43 57013.71 88888.00 2011-09-30 19:40:28.020 273 13145.11 412.06 57013.95 88888.00 2011-09-30 19:40:29.020 273 13145.50 412.56 57014.07 88888.00 2011-09-30 19:40:30.020 273 13145.24 412.80 57014.20 88888.00 2011-09-30 19:40:31.020 273 13145.63 412.31 57013.71 88888.00 2011-09-30 19:40:32.020 273 13145.63 412.93 57014.32 88888.00 2011-09-30 19:40:33.020 273 13144.46 413.18 57013.59 88888.00 2011-09-30 19:40:34.020 273 13143.81 413.67 57014.07 88888.00 2011-09-30 19:40:35.020 273 13144.85 413.30 57014.44 88888.00 2011-09-30 19:40:36.020 273 13144.72 413.92 57014.20 88888.00 2011-09-30 19:40:37.020 273 13143.81 413.30 57013.95 88888.00 2011-09-30 19:40:38.020 273 13144.08 413.42 57013.95 88888.00 2011-09-30 19:40:39.020 273 13144.08 413.55 57014.44 88888.00 2011-09-30 19:40:40.020 273 13143.68 413.55 57013.95 88888.00 2011-09-30 19:40:41.020 273 13144.21 412.56 57014.20 88888.00 2011-09-30 19:40:42.020 273 13143.94 412.68 57013.95 88888.00 2011-09-30 19:40:43.020 273 13144.33 412.43 57014.32 88888.00 2011-09-30 19:40:44.020 273 13144.21 412.93 57014.44 88888.00 2011-09-30 19:40:45.020 273 13144.72 412.68 57013.71 88888.00 2011-09-30 19:40:46.020 273 13143.81 412.68 57013.95 88888.00 2011-09-30 19:40:47.020 273 13143.81 412.19 57013.71 88888.00 2011-09-30 19:40:48.020 273 13143.94 412.68 57013.71 88888.00 2011-09-30 19:40:49.020 273 13144.08 413.67 57013.59 88888.00 2011-09-30 19:40:50.020 273 13144.33 412.68 57013.95 88888.00 2011-09-30 19:40:51.020 273 13144.59 412.80 57013.95 88888.00 2011-09-30 19:40:52.020 273 13144.72 412.68 57013.34 88888.00 2011-09-30 19:40:53.020 273 13144.21 413.05 57013.83 88888.00 2011-09-30 19:40:54.020 273 13144.08 412.68 57014.32 88888.00 2011-09-30 19:40:55.020 273 13144.21 412.43 57014.07 88888.00 2011-09-30 19:40:56.020 273 13143.68 412.80 57013.46 88888.00 2011-09-30 19:40:57.020 273 13144.46 413.18 57013.95 88888.00 2011-09-30 19:40:58.020 273 13143.29 412.43 57013.95 88888.00 2011-09-30 19:40:59.020 273 13143.29 412.80 57013.22 88888.00 2011-09-30 19:41:00.020 273 13142.78 412.31 57013.71 88888.00 2011-09-30 19:41:01.020 273 13143.17 412.43 57014.20 88888.00 2011-09-30 19:41:02.020 273 13143.29 412.68 57013.71 88888.00 2011-09-30 19:41:03.020 273 13143.68 412.19 57013.95 88888.00 2011-09-30 19:41:04.020 273 13143.68 412.31 57013.59 88888.00 2011-09-30 19:41:05.020 273 13143.42 411.81 57013.22 88888.00 2011-09-30 19:41:06.020 273 13143.17 411.94 57014.32 88888.00 2011-09-30 19:41:07.020 273 13144.33 411.19 57013.71 88888.00 2011-09-30 19:41:08.020 273 13142.78 411.94 57013.10 88888.00 2011-09-30 19:41:09.020 273 13143.55 411.69 57013.59 88888.00 2011-09-30 19:41:10.020 273 13143.04 412.31 57013.59 88888.00 2011-09-30 19:41:11.020 273 13143.17 411.94 57013.59 88888.00 2011-09-30 19:41:12.020 273 13143.68 412.31 57014.07 88888.00 2011-09-30 19:41:13.020 273 13143.42 411.94 57013.34 88888.00 2011-09-30 19:41:14.020 273 13143.55 411.94 57012.97 88888.00 2011-09-30 19:41:15.020 273 13143.94 412.31 57013.71 88888.00 2011-09-30 19:41:16.020 273 13143.68 413.18 57013.83 88888.00 2011-09-30 19:41:17.020 273 13144.85 412.80 57014.07 88888.00 2011-09-30 19:41:18.020 273 13144.46 413.55 57013.83 88888.00 2011-09-30 19:41:19.020 273 13144.46 413.05 57013.59 88888.00 2011-09-30 19:41:20.020 273 13145.11 413.42 57013.46 88888.00 2011-09-30 19:41:21.020 273 13145.11 413.18 57013.34 88888.00 2011-09-30 19:41:22.020 273 13144.85 413.67 57014.07 88888.00 2011-09-30 19:41:23.020 273 13144.85 412.93 57014.44 88888.00 2011-09-30 19:41:24.020 273 13144.59 413.67 57013.95 88888.00 2011-09-30 19:41:25.020 273 13144.85 413.42 57013.71 88888.00 2011-09-30 19:41:26.020 273 13143.94 413.30 57014.20 88888.00 2011-09-30 19:41:27.020 273 13144.98 413.42 57014.20 88888.00 2011-09-30 19:41:28.020 273 13144.85 412.93 57013.95 88888.00 2011-09-30 19:41:29.020 273 13144.46 412.80 57014.07 88888.00 2011-09-30 19:41:30.020 273 13144.72 413.42 57013.46 88888.00 2011-09-30 19:41:31.020 273 13145.11 414.04 57013.95 88888.00 2011-09-30 19:41:32.020 273 13144.72 413.42 57013.22 88888.00 2011-09-30 19:41:33.020 273 13145.24 413.30 57013.71 88888.00 2011-09-30 19:41:34.020 273 13145.89 413.42 57013.95 88888.00 2011-09-30 19:41:35.020 273 13145.24 412.93 57014.07 88888.00 2011-09-30 19:41:36.020 273 13145.76 413.55 57013.71 88888.00 2011-09-30 19:41:37.020 273 13145.37 413.92 57014.20 88888.00 2011-09-30 19:41:38.020 273 13145.24 414.54 57013.95 88888.00 2011-09-30 19:41:39.020 273 13146.15 414.17 57014.07 88888.00 2011-09-30 19:41:40.020 273 13145.63 414.17 57013.71 88888.00 2011-09-30 19:41:41.020 273 13145.76 414.41 57014.20 88888.00 2011-09-30 19:41:42.020 273 13145.76 414.29 57013.95 88888.00 2011-09-30 19:41:43.020 273 13145.37 414.04 57014.32 88888.00 2011-09-30 19:41:44.020 273 13144.59 413.55 57013.83 88888.00 2011-09-30 19:41:45.020 273 13144.72 414.04 57014.44 88888.00 2011-09-30 19:41:46.020 273 13144.08 413.55 57014.20 88888.00 2011-09-30 19:41:47.020 273 13144.21 413.42 57014.32 88888.00 2011-09-30 19:41:48.020 273 13144.72 413.80 57014.07 88888.00 2011-09-30 19:41:49.020 273 13144.33 413.92 57014.20 88888.00 2011-09-30 19:41:50.020 273 13143.68 414.17 57014.44 88888.00 2011-09-30 19:41:51.020 273 13144.85 413.55 57014.56 88888.00 2011-09-30 19:41:52.020 273 13144.46 413.55 57014.32 88888.00 2011-09-30 19:41:53.020 273 13144.21 413.18 57014.20 88888.00 2011-09-30 19:41:54.020 273 13144.21 413.67 57014.32 88888.00 2011-09-30 19:41:55.020 273 13143.94 413.42 57013.95 88888.00 2011-09-30 19:41:56.020 273 13143.68 413.05 57013.83 88888.00 2011-09-30 19:41:57.020 273 13143.94 413.18 57013.71 88888.00 2011-09-30 19:41:58.020 273 13144.59 412.80 57014.20 88888.00 2011-09-30 19:41:59.020 273 13143.29 413.05 57013.34 88888.00 2011-09-30 19:42:00.020 273 13144.08 412.19 57013.46 88888.00 2011-09-30 19:42:01.020 273 13143.42 412.56 57014.20 88888.00 2011-09-30 19:42:02.020 273 13143.42 412.93 57013.59 88888.00 2011-09-30 19:42:03.020 273 13143.29 412.19 57014.20 88888.00 2011-09-30 19:42:04.020 273 13143.04 413.05 57013.34 88888.00 2011-09-30 19:42:05.020 273 13143.29 412.31 57013.59 88888.00 2011-09-30 19:42:06.020 273 13143.55 412.06 57013.95 88888.00 2011-09-30 19:42:07.020 273 13143.55 411.44 57013.95 88888.00 2011-09-30 19:42:08.020 273 13143.55 411.32 57014.20 88888.00 2011-09-30 19:42:09.020 273 13143.29 411.69 57013.71 88888.00 2011-09-30 19:42:10.020 273 13143.68 411.81 57012.85 88888.00 2011-09-30 19:42:11.020 273 13143.55 412.19 57014.07 88888.00 2011-09-30 19:42:12.020 273 13143.81 411.57 57013.71 88888.00 2011-09-30 19:42:13.020 273 13143.81 411.32 57013.71 88888.00 2011-09-30 19:42:14.020 273 13143.55 411.44 57012.73 88888.00 2011-09-30 19:42:15.020 273 13143.55 411.81 57013.71 88888.00 2011-09-30 19:42:16.020 273 13143.81 411.94 57013.59 88888.00 2011-09-30 19:42:17.020 273 13143.94 411.57 57012.97 88888.00 2011-09-30 19:42:18.020 273 13143.81 411.19 57013.59 88888.00 2011-09-30 19:42:19.020 273 13143.68 411.07 57013.59 88888.00 2011-09-30 19:42:20.020 273 13143.81 411.19 57013.71 88888.00 2011-09-30 19:42:21.020 273 13144.08 411.19 57013.95 88888.00 2011-09-30 19:42:22.020 273 13144.33 411.32 57013.46 88888.00 2011-09-30 19:42:23.020 273 13143.55 410.95 57013.34 88888.00 2011-09-30 19:42:24.020 273 13144.21 410.70 57013.34 88888.00 2011-09-30 19:42:25.020 273 13143.68 410.70 57013.59 88888.00 2011-09-30 19:42:26.020 273 13144.21 409.58 57012.97 88888.00 2011-09-30 19:42:27.020 273 13143.29 410.33 57013.71 88888.00 2011-09-30 19:42:28.020 273 13143.94 410.82 57013.22 88888.00 2011-09-30 19:42:29.020 273 13143.94 410.20 57013.83 88888.00 2011-09-30 19:42:30.020 273 13143.94 409.96 57013.34 88888.00 2011-09-30 19:42:31.020 273 13143.94 410.58 57013.71 88888.00 2011-09-30 19:42:32.020 273 13144.08 410.70 57012.97 88888.00 2011-09-30 19:42:33.020 273 13144.33 410.20 57012.73 88888.00 2011-09-30 19:42:34.020 273 13143.94 409.83 57013.22 88888.00 2011-09-30 19:42:35.020 273 13144.85 409.46 57012.97 88888.00 2011-09-30 19:42:36.020 273 13144.72 410.08 57013.83 88888.00 2011-09-30 19:42:37.020 273 13144.46 410.45 57013.22 88888.00 2011-09-30 19:42:38.020 273 13144.46 409.71 57013.46 88888.00 2011-09-30 19:42:39.020 273 13144.72 409.96 57013.59 88888.00 2011-09-30 19:42:40.020 273 13144.72 409.58 57012.97 88888.00 2011-09-30 19:42:41.020 273 13145.24 409.96 57013.59 88888.00 2011-09-30 19:42:42.020 273 13145.50 409.83 57013.22 88888.00 2011-09-30 19:42:43.020 273 13145.89 410.58 57013.46 88888.00 2011-09-30 19:42:44.020 273 13144.98 410.20 57012.73 88888.00 2011-09-30 19:42:45.020 273 13146.15 410.45 57013.46 88888.00 2011-09-30 19:42:46.020 273 13146.02 410.82 57013.46 88888.00 2011-09-30 19:42:47.020 273 13145.63 410.33 57013.22 88888.00 2011-09-30 19:42:48.020 273 13146.28 411.44 57012.97 88888.00 2011-09-30 19:42:49.020 273 13145.89 411.19 57013.22 88888.00 2011-09-30 19:42:50.020 273 13146.02 410.58 57013.83 88888.00 2011-09-30 19:42:51.020 273 13146.41 411.32 57013.71 88888.00 2011-09-30 19:42:52.020 273 13146.02 411.07 57013.59 88888.00 2011-09-30 19:42:53.020 273 13146.02 412.31 57013.95 88888.00 2011-09-30 19:42:54.020 273 13146.28 412.06 57013.95 88888.00 2011-09-30 19:42:55.020 273 13146.93 411.81 57013.34 88888.00 2011-09-30 19:42:56.020 273 13147.19 412.19 57013.22 88888.00 2011-09-30 19:42:57.020 273 13146.67 411.44 57014.20 88888.00 2011-09-30 19:42:58.020 273 13146.54 412.19 57012.97 88888.00 2011-09-30 19:42:59.020 273 13147.45 412.31 57013.95 88888.00 2011-09-30 19:43:00.020 273 13147.32 412.43 57013.46 88888.00 2011-09-30 19:43:01.020 273 13146.80 412.31 57013.71 88888.00 2011-09-30 19:43:02.020 273 13147.06 412.43 57014.20 88888.00 2011-09-30 19:43:03.020 273 13147.19 412.31 57014.32 88888.00 2011-09-30 19:43:04.020 273 13146.54 412.93 57014.68 88888.00 2011-09-30 19:43:05.020 273 13145.63 412.56 57013.59 88888.00 2011-09-30 19:43:06.020 273 13146.67 412.56 57013.83 88888.00 2011-09-30 19:43:07.020 273 13146.02 412.56 57013.34 88888.00 2011-09-30 19:43:08.020 273 13146.28 412.80 57014.07 88888.00 2011-09-30 19:43:09.020 273 13146.15 412.56 57013.46 88888.00 2011-09-30 19:43:10.020 273 13146.28 411.94 57014.20 88888.00 2011-09-30 19:43:11.020 273 13146.41 412.56 57013.71 88888.00 2011-09-30 19:43:12.020 273 13146.28 412.43 57013.83 88888.00 2011-09-30 19:43:13.020 273 13146.28 412.56 57013.95 88888.00 2011-09-30 19:43:14.020 273 13146.02 412.43 57013.59 88888.00 2011-09-30 19:43:15.020 273 13146.28 411.69 57013.59 88888.00 2011-09-30 19:43:16.020 273 13146.67 411.32 57013.34 88888.00 2011-09-30 19:43:17.020 273 13146.15 411.32 57013.71 88888.00 2011-09-30 19:43:18.020 273 13146.41 411.81 57013.95 88888.00 2011-09-30 19:43:19.020 273 13146.41 411.81 57014.81 88888.00 2011-09-30 19:43:20.020 273 13146.93 412.06 57013.71 88888.00 2011-09-30 19:43:21.020 273 13146.80 411.44 57014.32 88888.00 2011-09-30 19:43:22.020 273 13146.93 412.06 57014.44 88888.00 2011-09-30 19:43:23.020 273 13146.67 412.19 57014.32 88888.00 2011-09-30 19:43:24.020 273 13146.41 411.69 57014.07 88888.00 2011-09-30 19:43:25.020 273 13146.28 411.81 57014.07 88888.00 2011-09-30 19:43:26.020 273 13146.28 411.81 57014.44 88888.00 2011-09-30 19:43:27.020 273 13145.63 412.19 57014.20 88888.00 2011-09-30 19:43:28.020 273 13145.89 411.69 57014.56 88888.00 2011-09-30 19:43:29.020 273 13145.50 411.94 57014.20 88888.00 2011-09-30 19:43:30.020 273 13144.59 412.31 57014.44 88888.00 2011-09-30 19:43:31.020 273 13144.98 412.06 57014.20 88888.00 2011-09-30 19:43:32.020 273 13144.85 411.69 57014.32 88888.00 2011-09-30 19:43:33.020 273 13145.24 411.81 57014.07 88888.00 2011-09-30 19:43:34.020 273 13145.37 412.43 57014.44 88888.00 2011-09-30 19:43:35.020 273 13144.21 413.05 57013.46 88888.00 2011-09-30 19:43:36.020 273 13145.24 412.43 57014.68 88888.00 2011-09-30 19:43:37.020 273 13145.37 412.31 57014.32 88888.00 2011-09-30 19:43:38.020 273 13145.50 413.05 57014.44 88888.00 2011-09-30 19:43:39.020 273 13145.24 412.56 57014.32 88888.00 2011-09-30 19:43:40.020 273 13146.02 412.80 57014.20 88888.00 2011-09-30 19:43:41.020 273 13145.63 412.93 57014.56 88888.00 2011-09-30 19:43:42.020 273 13145.37 412.56 57014.44 88888.00 2011-09-30 19:43:43.020 273 13145.11 412.31 57014.07 88888.00 2011-09-30 19:43:44.020 273 13144.98 412.56 57014.32 88888.00 2011-09-30 19:43:45.020 273 13146.02 412.56 57014.44 88888.00 2011-09-30 19:43:46.019 273 13146.02 412.06 57014.56 88888.00 2011-09-30 19:43:47.019 273 13144.85 411.69 57014.20 88888.00 2011-09-30 19:43:48.019 273 13146.02 411.44 57015.05 88888.00 2011-09-30 19:43:49.019 273 13145.89 411.44 57014.44 88888.00 2011-09-30 19:43:50.019 273 13145.76 411.44 57014.44 88888.00 2011-09-30 19:43:51.019 273 13144.85 410.95 57014.81 88888.00 2011-09-30 19:43:52.019 273 13145.11 411.07 57013.83 88888.00 2011-09-30 19:43:53.019 273 13145.37 410.45 57014.56 88888.00 2011-09-30 19:43:54.019 273 13144.98 410.33 57014.81 88888.00 2011-09-30 19:43:55.019 273 13145.11 409.96 57014.20 88888.00 2011-09-30 19:43:56.019 273 13144.98 409.71 57014.44 88888.00 2011-09-30 19:43:57.019 273 13144.85 409.96 57014.93 88888.00 2011-09-30 19:43:58.019 273 13145.37 409.21 57014.32 88888.00 2011-09-30 19:43:59.019 273 13144.98 409.34 57014.68 88888.00 2011-09-30 19:44:00.019 273 13145.11 409.83 57014.44 88888.00 2011-09-30 19:44:01.019 273 13144.46 409.09 57013.95 88888.00 2011-09-30 19:44:02.019 273 13144.33 408.97 57014.32 88888.00 2011-09-30 19:44:03.019 273 13144.46 409.21 57014.32 88888.00 2011-09-30 19:44:04.019 273 13145.24 408.72 57014.81 88888.00 2011-09-30 19:44:05.019 273 13144.72 409.34 57013.71 88888.00 2011-09-30 19:44:06.019 273 13144.08 409.96 57014.44 88888.00 2011-09-30 19:44:07.019 273 13144.21 409.46 57014.32 88888.00 2011-09-30 19:44:08.019 273 13144.08 409.71 57013.71 88888.00 2011-09-30 19:44:09.019 273 13144.08 409.96 57013.59 88888.00 2011-09-30 19:44:10.019 273 13143.94 410.08 57014.07 88888.00 2011-09-30 19:44:11.019 273 13144.72 410.58 57013.59 88888.00 2011-09-30 19:44:12.019 273 13144.21 410.82 57013.95 88888.00 2011-09-30 19:44:13.019 273 13145.24 410.70 57014.32 88888.00 2011-09-30 19:44:14.019 273 13145.11 411.19 57013.95 88888.00 2011-09-30 19:44:15.019 273 13145.24 411.19 57013.83 88888.00 2011-09-30 19:44:16.019 273 13145.63 411.44 57014.20 88888.00 2011-09-30 19:44:17.019 273 13145.50 411.32 57013.95 88888.00 2011-09-30 19:44:18.019 273 13144.72 412.31 57013.95 88888.00 2011-09-30 19:44:19.019 273 13145.24 411.81 57013.95 88888.00 2011-09-30 19:44:20.019 273 13145.11 412.56 57013.83 88888.00 2011-09-30 19:44:21.019 273 13145.76 412.31 57013.95 88888.00 2011-09-30 19:44:22.019 273 13145.24 411.81 57014.20 88888.00 2011-09-30 19:44:23.019 273 13146.02 412.56 57013.83 88888.00 2011-09-30 19:44:24.019 273 13144.59 412.31 57013.95 88888.00 2011-09-30 19:44:25.019 273 13146.02 412.06 57014.07 88888.00 2011-09-30 19:44:26.019 273 13145.50 412.93 57014.68 88888.00 2011-09-30 19:44:27.019 273 13145.24 412.68 57013.46 88888.00 2011-09-30 19:44:28.019 273 13145.76 412.68 57013.83 88888.00 2011-09-30 19:44:29.019 273 13145.63 411.69 57014.20 88888.00 2011-09-30 19:44:30.019 273 13145.89 411.69 57013.71 88888.00 2011-09-30 19:44:31.019 273 13146.15 411.57 57013.71 88888.00 2011-09-30 19:44:32.019 273 13145.63 411.19 57013.95 88888.00 2011-09-30 19:44:33.019 273 13146.54 411.44 57013.83 88888.00 2011-09-30 19:44:34.019 273 13146.67 411.07 57013.95 88888.00 2011-09-30 19:44:35.019 273 13146.67 410.95 57013.34 88888.00 2011-09-30 19:44:36.019 273 13147.58 410.58 57013.83 88888.00 2011-09-30 19:44:37.019 273 13147.58 410.82 57014.56 88888.00 2011-09-30 19:44:38.019 273 13147.71 410.82 57014.20 88888.00 2011-09-30 19:44:39.019 273 13147.84 410.45 57013.95 88888.00 2011-09-30 19:44:40.019 273 13147.32 410.20 57013.46 88888.00 2011-09-30 19:44:41.019 273 13148.10 411.19 57014.32 88888.00 2011-09-30 19:44:42.019 273 13148.49 411.19 57014.20 88888.00 2011-09-30 19:44:43.019 273 13147.71 410.95 57013.10 88888.00 2011-09-30 19:44:44.019 273 13148.10 410.58 57013.10 88888.00 2011-09-30 19:44:45.019 273 13149.01 409.34 57013.59 88888.00 2011-09-30 19:44:46.019 273 13148.75 410.33 57014.32 88888.00 2011-09-30 19:44:47.019 273 13148.36 410.82 57013.59 88888.00 2011-09-30 19:44:48.019 273 13148.49 410.45 57014.07 88888.00 2011-09-30 19:44:49.019 273 13148.49 410.33 57013.71 88888.00 2011-09-30 19:44:50.019 273 13148.49 410.08 57013.83 88888.00 2011-09-30 19:44:51.019 273 13149.53 410.33 57014.32 88888.00 2011-09-30 19:44:52.019 273 13149.66 410.33 57014.20 88888.00 2011-09-30 19:44:53.019 273 13149.53 411.19 57014.07 88888.00 2011-09-30 19:44:54.019 273 13149.66 410.95 57013.83 88888.00 2011-09-30 19:44:55.019 273 13150.44 410.82 57013.71 88888.00 2011-09-30 19:44:56.019 273 13150.83 411.69 57013.95 88888.00 2011-09-30 19:44:57.019 273 13151.22 411.44 57013.95 88888.00 2011-09-30 19:44:58.019 273 13150.44 411.32 57013.59 88888.00 2011-09-30 19:44:59.019 273 13150.96 410.95 57014.44 88888.00 2011-09-30 19:45:00.019 273 13150.44 411.57 57013.83 88888.00 2011-09-30 19:45:01.019 273 13150.96 411.81 57014.32 88888.00 2011-09-30 19:45:02.019 273 13150.57 411.07 57014.20 88888.00 2011-09-30 19:45:03.019 273 13150.18 410.82 57014.20 88888.00 2011-09-30 19:45:04.019 273 13150.83 411.32 57015.30 88888.00 2011-09-30 19:45:05.019 273 13150.44 411.69 57014.93 88888.00 2011-09-30 19:45:06.019 273 13150.57 412.31 57014.93 88888.00 2011-09-30 19:45:07.019 273 13149.53 411.19 57014.93 88888.00 2011-09-30 19:45:08.019 273 13149.79 412.06 57014.56 88888.00 2011-09-30 19:45:09.019 273 13150.05 411.69 57014.68 88888.00 2011-09-30 19:45:10.019 273 13149.53 411.81 57014.93 88888.00 2011-09-30 19:45:11.019 273 13150.57 411.81 57014.44 88888.00 2011-09-30 19:45:12.019 273 13149.92 411.57 57015.05 88888.00 2011-09-30 19:45:13.019 273 13150.44 412.68 57015.05 88888.00 2011-09-30 19:45:14.019 273 13149.14 412.31 57015.54 88888.00 2011-09-30 19:45:15.019 273 13149.27 412.43 57014.56 88888.00 2011-09-30 19:45:16.019 273 13149.53 412.43 57015.66 88888.00 2011-09-30 19:45:17.019 273 13149.53 412.31 57015.42 88888.00 2011-09-30 19:45:18.019 273 13149.14 412.43 57014.93 88888.00 2011-09-30 19:45:19.019 273 13149.92 411.94 57015.42 88888.00 2011-09-30 19:45:20.019 273 13150.31 412.56 57015.18 88888.00 2011-09-30 19:45:21.019 273 13150.31 411.94 57015.30 88888.00 2011-09-30 19:45:22.019 273 13150.05 411.94 57015.42 88888.00 2011-09-30 19:45:23.019 273 13150.05 412.43 57014.93 88888.00 2011-09-30 19:45:24.019 273 13150.31 412.80 57015.42 88888.00 2011-09-30 19:45:25.019 273 13150.44 412.68 57015.05 88888.00 2011-09-30 19:45:26.019 273 13150.18 411.44 57015.54 88888.00 2011-09-30 19:45:27.019 273 13150.70 412.93 57015.54 88888.00 2011-09-30 19:45:28.019 273 13149.92 411.94 57014.93 88888.00 2011-09-30 19:45:29.019 273 13149.27 411.69 57015.05 88888.00 2011-09-30 19:45:30.019 273 13149.79 412.31 57015.54 88888.00 2011-09-30 19:45:31.019 273 13149.53 411.32 57015.79 88888.00 2011-09-30 19:45:32.019 273 13149.79 411.19 57015.66 88888.00 2011-09-30 19:45:33.019 273 13149.53 410.82 57015.18 88888.00 2011-09-30 19:45:34.019 273 13148.88 411.19 57014.93 88888.00 2011-09-30 19:45:35.019 273 13149.14 410.95 57015.30 88888.00 2011-09-30 19:45:36.019 273 13149.66 410.58 57015.18 88888.00 2011-09-30 19:45:37.019 273 13150.05 410.58 57014.81 88888.00 2011-09-30 19:45:38.019 273 13148.49 411.07 57015.05 88888.00 2011-09-30 19:45:39.019 273 13149.66 410.45 57015.54 88888.00 2011-09-30 19:45:40.019 273 13149.53 410.45 57014.81 88888.00 2011-09-30 19:45:41.019 273 13149.53 410.20 57014.68 88888.00 2011-09-30 19:45:42.019 273 13148.88 410.20 57015.54 88888.00 2011-09-30 19:45:43.019 273 13149.53 410.33 57014.68 88888.00 2011-09-30 19:45:44.019 273 13149.01 410.08 57014.93 88888.00 2011-09-30 19:45:45.019 273 13148.88 409.34 57015.54 88888.00 2011-09-30 19:45:46.019 273 13149.27 409.34 57015.18 88888.00 2011-09-30 19:45:47.019 273 13148.88 410.08 57014.68 88888.00 2011-09-30 19:45:48.019 273 13148.49 409.34 57015.42 88888.00 2011-09-30 19:45:49.019 273 13148.36 410.20 57014.81 88888.00 2011-09-30 19:45:50.019 273 13148.23 409.71 57014.93 88888.00 2011-09-30 19:45:51.019 273 13148.88 410.08 57015.05 88888.00 2011-09-30 19:45:52.019 273 13148.75 409.46 57014.56 88888.00 2011-09-30 19:45:53.019 273 13148.36 408.84 57014.81 88888.00 2011-09-30 19:45:54.019 273 13148.75 408.72 57015.30 88888.00 2011-09-30 19:45:55.019 273 13149.14 409.09 57015.18 88888.00 2011-09-30 19:45:56.019 273 13148.49 409.34 57014.93 88888.00 2011-09-30 19:45:57.019 273 13149.14 409.21 57015.54 88888.00 2011-09-30 19:45:58.019 273 13149.14 409.21 57015.30 88888.00 2011-09-30 19:45:59.019 273 13149.14 409.34 57015.42 88888.00 2011-09-30 19:46:00.019 273 13148.88 409.58 57014.93 88888.00 2011-09-30 19:46:01.019 273 13148.62 409.96 57015.30 88888.00 2011-09-30 19:46:02.019 273 13149.01 409.71 57015.42 88888.00 2011-09-30 19:46:03.019 273 13149.14 410.20 57015.54 88888.00 2011-09-30 19:46:04.019 273 13149.92 409.83 57015.05 88888.00 2011-09-30 19:46:05.019 273 13150.18 409.96 57014.56 88888.00 2011-09-30 19:46:06.019 273 13150.31 409.58 57015.54 88888.00 2011-09-30 19:46:07.019 273 13150.18 409.71 57014.81 88888.00 2011-09-30 19:46:08.019 273 13151.22 409.58 57015.18 88888.00 2011-09-30 19:46:09.019 273 13150.31 409.71 57014.93 88888.00 2011-09-30 19:46:10.019 273 13150.96 410.20 57015.42 88888.00 2011-09-30 19:46:11.019 273 13151.35 409.58 57015.30 88888.00 2011-09-30 19:46:12.019 273 13151.61 410.08 57015.66 88888.00 2011-09-30 19:46:13.019 273 13151.74 409.09 57015.30 88888.00 2011-09-30 19:46:14.019 273 13151.35 409.58 57014.81 88888.00 2011-09-30 19:46:15.019 273 13151.74 409.21 57014.93 88888.00 2011-09-30 19:46:16.019 273 13150.96 409.71 57015.42 88888.00 2011-09-30 19:46:17.019 273 13151.74 409.83 57014.44 88888.00 2011-09-30 19:46:18.019 273 13151.87 409.58 57015.42 88888.00 2011-09-30 19:46:19.019 273 13152.65 409.58 57015.42 88888.00 2011-09-30 19:46:20.019 273 13152.26 410.08 57015.30 88888.00 2011-09-30 19:46:21.019 273 13152.00 409.83 57015.66 88888.00 2011-09-30 19:46:22.019 273 13152.13 409.58 57015.42 88888.00 2011-09-30 19:46:23.019 273 13152.26 409.46 57015.18 88888.00 2011-09-30 19:46:24.019 273 13151.87 409.46 57015.30 88888.00 2011-09-30 19:46:25.019 273 13152.52 409.58 57015.18 88888.00 2011-09-30 19:46:26.019 273 13152.52 409.21 57015.18 88888.00 2011-09-30 19:46:27.019 273 13152.78 408.47 57014.81 88888.00 2011-09-30 19:46:28.019 273 13153.56 408.72 57014.93 88888.00 2011-09-30 19:46:29.019 273 13153.30 407.73 57014.81 88888.00 2011-09-30 19:46:30.019 273 13152.39 408.35 57016.03 88888.00 2011-09-30 19:46:31.019 273 13153.04 408.10 57015.91 88888.00 2011-09-30 19:46:32.019 273 13153.30 407.60 57015.05 88888.00 2011-09-30 19:46:33.019 273 13152.78 407.36 57015.91 88888.00 2011-09-30 19:46:34.019 273 13153.30 406.86 57015.66 88888.00 2011-09-30 19:46:35.019 273 13152.91 406.74 57015.30 88888.00 2011-09-30 19:46:36.019 273 13152.91 406.49 57015.05 88888.00 2011-09-30 19:46:37.019 273 13152.52 406.24 57015.54 88888.00 2011-09-30 19:46:38.019 273 13153.04 407.23 57014.81 88888.00 2011-09-30 19:46:39.019 273 13153.04 406.24 57015.54 88888.00 2011-09-30 19:46:40.019 273 13152.78 406.86 57015.18 88888.00 2011-09-30 19:46:41.019 273 13152.52 406.86 57015.05 88888.00 2011-09-30 19:46:42.019 273 13152.91 406.49 57015.05 88888.00 2011-09-30 19:46:43.019 273 13153.04 406.86 57015.05 88888.00 2011-09-30 19:46:44.019 273 13153.04 407.11 57015.42 88888.00 2011-09-30 19:46:45.019 273 13153.69 407.11 57015.42 88888.00 2011-09-30 19:46:46.019 273 13153.17 407.11 57015.79 88888.00 2011-09-30 19:46:47.019 273 13154.21 407.85 57015.18 88888.00 2011-09-30 19:46:48.019 273 13154.21 407.85 57015.05 88888.00 2011-09-30 19:46:49.019 273 13153.95 408.22 57015.42 88888.00 2011-09-30 19:46:50.019 273 13153.82 408.35 57015.79 88888.00 2011-09-30 19:46:51.019 273 13153.69 408.47 57015.18 88888.00 2011-09-30 19:46:52.019 273 13154.99 408.72 57015.18 88888.00 2011-09-30 19:46:53.019 273 13154.73 407.60 57015.66 88888.00 2011-09-30 19:46:54.019 273 13154.99 408.35 57015.18 88888.00 2011-09-30 19:46:55.019 273 13154.21 408.35 57015.91 88888.00 2011-09-30 19:46:56.019 273 13155.38 409.09 57015.66 88888.00 2011-09-30 19:46:57.019 273 13154.86 408.47 57015.18 88888.00 2011-09-30 19:46:58.019 273 13154.86 408.10 57015.54 88888.00 2011-09-30 19:46:59.019 273 13154.21 408.84 57015.30 88888.00 2011-09-30 19:47:00.019 273 13154.08 407.73 57015.79 88888.00 2011-09-30 19:47:01.019 273 13154.99 407.48 57015.79 88888.00 2011-09-30 19:47:02.019 273 13154.73 407.85 57015.18 88888.00 2011-09-30 19:47:03.019 273 13155.38 407.73 57016.15 88888.00 2011-09-30 19:47:04.019 273 13154.60 407.23 57015.42 88888.00 2011-09-30 19:47:05.019 273 13154.08 407.48 57015.91 88888.00 2011-09-30 19:47:06.019 273 13154.99 407.36 57015.91 88888.00 2011-09-30 19:47:07.019 273 13154.73 406.24 57015.66 88888.00 2011-09-30 19:47:08.019 273 13154.86 406.86 57015.54 88888.00 2011-09-30 19:47:09.019 273 13154.60 407.48 57016.15 88888.00 2011-09-30 19:47:10.019 273 13154.47 407.11 57015.66 88888.00 2011-09-30 19:47:11.019 273 13154.60 407.23 57015.42 88888.00 2011-09-30 19:47:12.019 273 13154.08 407.36 57015.66 88888.00 2011-09-30 19:47:13.019 273 13153.82 406.98 57016.40 88888.00 2011-09-30 19:47:14.019 273 13153.69 406.86 57016.52 88888.00 2011-09-30 19:47:15.019 273 13152.26 406.74 57016.52 88888.00 2011-09-30 19:47:16.019 273 13152.78 406.74 57016.27 88888.00 2011-09-30 19:47:17.019 273 13152.78 406.74 57016.15 88888.00 2011-09-30 19:47:18.019 273 13151.87 405.87 57016.27 88888.00 2011-09-30 19:47:19.019 273 13152.65 406.49 57016.27 88888.00 2011-09-30 19:47:20.019 273 13152.26 405.13 57015.79 88888.00 2011-09-30 19:47:21.019 273 13152.13 405.50 57016.15 88888.00 2011-09-30 19:47:22.019 273 13151.22 405.13 57016.27 88888.00 2011-09-30 19:47:23.019 273 13151.09 405.00 57015.91 88888.00 2011-09-30 19:47:24.019 273 13150.83 405.37 57015.54 88888.00 2011-09-30 19:47:25.019 273 13150.31 405.13 57015.18 88888.00 2011-09-30 19:47:26.019 273 13150.96 404.63 57016.40 88888.00 2011-09-30 19:47:27.019 273 13150.70 403.76 57016.03 88888.00 2011-09-30 19:47:28.019 273 13150.18 404.13 57015.42 88888.00 2011-09-30 19:47:29.019 273 13150.83 404.26 57015.54 88888.00 2011-09-30 19:47:30.019 273 13150.70 404.13 57015.79 88888.00 2011-09-30 19:47:31.019 273 13150.57 403.76 57015.54 88888.00 2011-09-30 19:47:32.019 273 13150.05 404.01 57016.27 88888.00 2011-09-30 19:47:33.019 273 13150.31 403.27 57015.30 88888.00 2011-09-30 19:47:34.019 273 13150.83 404.51 57015.79 88888.00 2011-09-30 19:47:35.019 273 13150.31 404.38 57015.54 88888.00 2011-09-30 19:47:36.019 273 13150.57 403.89 57014.93 88888.00 2011-09-30 19:47:37.019 273 13150.96 404.26 57015.79 88888.00 2011-09-30 19:47:38.019 273 13150.70 404.51 57016.03 88888.00 2011-09-30 19:47:39.019 273 13150.44 404.38 57015.42 88888.00 2011-09-30 19:47:40.019 273 13150.18 403.64 57016.27 88888.00 2011-09-30 19:47:41.019 273 13150.05 404.01 57015.79 88888.00 2011-09-30 19:47:42.019 273 13150.05 403.89 57015.66 88888.00 2011-09-30 19:47:43.019 273 13150.70 403.39 57015.42 88888.00 2011-09-30 19:47:44.019 273 13150.18 403.39 57015.66 88888.00 2011-09-30 19:47:45.019 273 13150.31 403.39 57015.79 88888.00 2011-09-30 19:47:46.019 273 13149.92 403.14 57016.15 88888.00 2011-09-30 19:47:47.019 273 13150.18 403.02 57016.15 88888.00 2011-09-30 19:47:48.019 273 13149.01 402.40 57015.30 88888.00 2011-09-30 19:47:49.019 273 13149.53 402.40 57015.66 88888.00 2011-09-30 19:47:50.019 273 13148.62 402.03 57015.42 88888.00 2011-09-30 19:47:51.019 273 13148.62 401.91 57015.66 88888.00 2011-09-30 19:47:52.019 273 13148.88 401.53 57014.93 88888.00 2011-09-30 19:47:53.019 273 13148.36 401.53 57015.54 88888.00 2011-09-30 19:47:54.019 273 13148.75 401.53 57015.18 88888.00 2011-09-30 19:47:55.019 273 13148.10 401.53 57014.93 88888.00 2011-09-30 19:47:56.019 273 13148.36 401.53 57015.30 88888.00 2011-09-30 19:47:57.019 273 13149.01 402.28 57015.42 88888.00 2011-09-30 19:47:58.019 273 13148.88 402.03 57014.44 88888.00 2011-09-30 19:47:59.019 273 13149.27 402.40 57015.42 88888.00 2011-09-30 19:48:00.019 273 13150.18 402.28 57015.05 88888.00 2011-09-30 19:48:01.019 273 13149.66 402.90 57015.05 88888.00 2011-09-30 19:48:02.019 273 13150.44 403.27 57015.05 88888.00 2011-09-30 19:48:03.019 273 13150.57 403.76 57015.18 88888.00 2011-09-30 19:48:04.019 273 13150.70 403.76 57014.68 88888.00 2011-09-30 19:48:05.019 273 13150.05 403.52 57015.18 88888.00 2011-09-30 19:48:06.019 273 13150.96 403.76 57014.44 88888.00 2011-09-30 19:48:07.019 273 13150.83 404.13 57014.93 88888.00 2011-09-30 19:48:08.019 273 13150.57 404.13 57015.18 88888.00 2011-09-30 19:48:09.019 273 13151.22 403.89 57015.30 88888.00 2011-09-30 19:48:10.019 273 13150.83 403.64 57014.81 88888.00 2011-09-30 19:48:11.019 273 13150.05 403.64 57014.81 88888.00 2011-09-30 19:48:12.019 273 13150.96 403.27 57015.30 88888.00 2011-09-30 19:48:13.019 273 13150.44 403.02 57014.93 88888.00 2011-09-30 19:48:14.019 273 13150.57 403.14 57015.05 88888.00 2011-09-30 19:48:15.019 273 13150.44 403.39 57014.56 88888.00 2011-09-30 19:48:16.019 273 13150.05 403.52 57014.20 88888.00 2011-09-30 19:48:17.019 273 13150.44 403.52 57014.56 88888.00 2011-09-30 19:48:18.019 273 13150.18 403.64 57014.44 88888.00 2011-09-30 19:48:19.019 273 13150.96 403.39 57013.95 88888.00 2011-09-30 19:48:20.019 273 13151.22 404.13 57014.93 88888.00 2011-09-30 19:48:21.019 273 13150.83 404.26 57014.44 88888.00 2011-09-30 19:48:22.019 273 13151.48 403.64 57015.05 88888.00 2011-09-30 19:48:23.019 273 13150.83 403.89 57014.81 88888.00 2011-09-30 19:48:24.019 273 13150.44 403.89 57014.56 88888.00 2011-09-30 19:48:25.019 273 13150.83 404.26 57014.68 88888.00 2011-09-30 19:48:26.019 273 13150.96 404.51 57014.07 88888.00 2011-09-30 19:48:27.019 273 13151.87 405.13 57014.93 88888.00 2011-09-30 19:48:28.019 273 13151.87 404.75 57014.68 88888.00 2011-09-30 19:48:29.019 273 13151.48 405.75 57014.32 88888.00 2011-09-30 19:48:30.019 273 13152.39 405.37 57014.93 88888.00 2011-09-30 19:48:31.019 273 13152.39 405.75 57014.44 88888.00 2011-09-30 19:48:32.019 273 13152.26 405.37 57014.93 88888.00 2011-09-30 19:48:33.019 273 13152.13 406.12 57013.95 88888.00 2011-09-30 19:48:34.019 273 13152.00 405.75 57014.44 88888.00 2011-09-30 19:48:35.019 273 13151.87 406.49 57015.05 88888.00 2011-09-30 19:48:36.019 273 13151.61 406.24 57014.93 88888.00 2011-09-30 19:48:37.019 273 13152.00 405.87 57014.93 88888.00 2011-09-30 19:48:38.019 273 13151.61 405.99 57015.30 88888.00 2011-09-30 19:48:39.019 273 13151.09 405.99 57014.68 88888.00 2011-09-30 19:48:40.019 273 13150.96 406.12 57015.18 88888.00 2011-09-30 19:48:41.019 273 13149.79 406.24 57014.81 88888.00 2011-09-30 19:48:42.019 273 13150.18 405.99 57015.66 88888.00 2011-09-30 19:48:43.019 273 13150.05 405.87 57015.18 88888.00 2011-09-30 19:48:44.019 273 13148.88 405.75 57014.81 88888.00 2011-09-30 19:48:45.019 273 13149.40 406.61 57015.30 88888.00 2011-09-30 19:48:46.019 273 13149.53 406.24 57014.56 88888.00 2011-09-30 19:48:47.019 273 13149.53 406.24 57014.81 88888.00 2011-09-30 19:48:48.019 273 13149.40 406.98 57015.30 88888.00 2011-09-30 19:48:49.019 273 13149.01 406.61 57015.05 88888.00 2011-09-30 19:48:50.019 273 13149.14 406.86 57014.68 88888.00 2011-09-30 19:48:51.019 273 13149.53 407.36 57014.56 88888.00 2011-09-30 19:48:52.019 273 13149.92 406.98 57015.05 88888.00 2011-09-30 19:48:53.019 273 13149.40 407.48 57015.66 88888.00 2011-09-30 19:48:54.019 273 13150.44 407.73 57015.30 88888.00 2011-09-30 19:48:55.019 273 13150.44 407.73 57015.18 88888.00 2011-09-30 19:48:56.019 273 13149.79 407.60 57015.30 88888.00 2011-09-30 19:48:57.019 273 13149.66 407.23 57014.93 88888.00 2011-09-30 19:48:58.019 273 13150.57 407.36 57015.30 88888.00 2011-09-30 19:48:59.019 273 13150.05 407.23 57014.32 88888.00 2011-09-30 19:49:00.019 273 13150.31 407.23 57015.18 88888.00 2011-09-30 19:49:01.019 273 13149.92 407.36 57015.30 88888.00 2011-09-30 19:49:02.019 273 13149.40 408.10 57014.56 88888.00 2011-09-30 19:49:03.019 273 13149.79 407.85 57015.54 88888.00 2011-09-30 19:49:04.019 273 13148.62 407.48 57014.93 88888.00 2011-09-30 19:49:05.019 273 13149.53 407.23 57015.30 88888.00 2011-09-30 19:49:06.019 273 13149.40 407.48 57015.18 88888.00 2011-09-30 19:49:07.019 273 13149.27 407.11 57014.68 88888.00 2011-09-30 19:49:08.019 273 13149.01 407.85 57014.93 88888.00 2011-09-30 19:49:09.019 273 13149.53 407.60 57014.93 88888.00 2011-09-30 19:49:10.019 273 13149.14 407.23 57015.42 88888.00 2011-09-30 19:49:11.019 273 13148.88 407.36 57015.18 88888.00 2011-09-30 19:49:12.019 273 13149.27 407.85 57015.05 88888.00 2011-09-30 19:49:13.019 273 13148.88 407.48 57015.18 88888.00 2011-09-30 19:49:14.019 273 13149.92 407.11 57014.32 88888.00 2011-09-30 19:49:15.019 273 13149.66 407.23 57015.42 88888.00 2011-09-30 19:49:16.019 273 13149.14 407.48 57015.05 88888.00 2011-09-30 19:49:17.019 273 13149.79 407.11 57014.56 88888.00 2011-09-30 19:49:18.019 273 13149.53 406.98 57014.93 88888.00 2011-09-30 19:49:19.019 273 13149.53 407.73 57015.18 88888.00 2011-09-30 19:49:20.019 273 13149.79 406.98 57014.44 88888.00 2011-09-30 19:49:21.019 273 13149.40 406.98 57015.05 88888.00 2011-09-30 19:49:22.019 273 13149.66 406.61 57014.93 88888.00 2011-09-30 19:49:23.019 273 13149.66 405.87 57014.56 88888.00 2011-09-30 19:49:24.019 273 13149.14 405.75 57014.56 88888.00 2011-09-30 19:49:25.019 273 13148.62 405.87 57014.93 88888.00 2011-09-30 19:49:26.019 273 13148.23 405.75 57014.32 88888.00 2011-09-30 19:49:27.019 273 13148.62 404.88 57014.56 88888.00 2011-09-30 19:49:28.019 273 13148.49 405.00 57015.05 88888.00 2011-09-30 19:49:29.019 273 13148.49 405.25 57014.68 88888.00 2011-09-30 19:49:30.019 273 13148.49 404.38 57013.95 88888.00 2011-09-30 19:49:31.019 273 13148.88 404.75 57014.44 88888.00 2011-09-30 19:49:32.019 273 13148.36 405.37 57014.20 88888.00 2011-09-30 19:49:33.019 273 13148.36 404.88 57014.56 88888.00 2011-09-30 19:49:34.019 273 13149.14 405.87 57014.56 88888.00 2011-09-30 19:49:35.019 273 13148.75 405.37 57014.44 88888.00 2011-09-30 19:49:36.019 273 13149.14 405.37 57014.44 88888.00 2011-09-30 19:49:37.019 273 13149.79 406.12 57014.44 88888.00 2011-09-30 19:49:38.019 273 13149.92 406.24 57014.07 88888.00 2011-09-30 19:49:39.019 273 13149.92 405.75 57014.32 88888.00 2011-09-30 19:49:40.019 273 13150.44 406.74 57014.68 88888.00 2011-09-30 19:49:41.019 273 13150.18 406.74 57013.59 88888.00 2011-09-30 19:49:42.019 273 13150.57 407.11 57013.83 88888.00 2011-09-30 19:49:43.019 273 13150.70 407.11 57013.71 88888.00 2011-09-30 19:49:44.019 273 13150.70 406.74 57013.34 88888.00 2011-09-30 19:49:45.019 273 13150.31 407.11 57013.71 88888.00 2011-09-30 19:49:46.019 273 13150.96 407.60 57014.20 88888.00 2011-09-30 19:49:47.019 273 13150.70 406.74 57013.95 88888.00 2011-09-30 19:49:48.019 273 13150.83 406.86 57013.71 88888.00 2011-09-30 19:49:49.019 273 13150.70 406.74 57013.95 88888.00 2011-09-30 19:49:50.019 273 13150.70 407.11 57014.44 88888.00 2011-09-30 19:49:51.019 273 13151.22 407.23 57013.34 88888.00 2011-09-30 19:49:52.019 273 13151.48 406.98 57014.07 88888.00 2011-09-30 19:49:53.019 273 13150.18 407.36 57013.83 88888.00 2011-09-30 19:49:54.019 273 13150.44 406.74 57013.22 88888.00 2011-09-30 19:49:55.019 273 13150.57 406.86 57013.59 88888.00 2011-09-30 19:49:56.019 273 13150.31 407.11 57013.71 88888.00 2011-09-30 19:49:57.019 273 13150.18 406.36 57013.59 88888.00 2011-09-30 19:49:58.019 273 13149.53 406.24 57013.95 88888.00 2011-09-30 19:49:59.019 273 13149.27 406.36 57013.83 88888.00 2011-09-30 19:50:00.019 273 13149.79 406.24 57013.34 88888.00 2011-09-30 19:50:01.019 273 13149.66 405.87 57013.34 88888.00 2011-09-30 19:50:02.019 273 13150.44 405.75 57013.22 88888.00 2011-09-30 19:50:03.019 273 13150.44 405.75 57013.83 88888.00 2011-09-30 19:50:04.019 273 13150.57 405.50 57013.95 88888.00 2011-09-30 19:50:05.019 273 13150.70 405.00 57013.95 88888.00 2011-09-30 19:50:06.019 273 13150.44 404.88 57013.22 88888.00 2011-09-30 19:50:07.019 273 13150.83 405.00 57013.95 88888.00 2011-09-30 19:50:08.019 273 13150.44 405.00 57013.95 88888.00 2011-09-30 19:50:09.019 273 13150.05 405.37 57013.95 88888.00 2011-09-30 19:50:10.019 273 13150.18 405.37 57013.46 88888.00 2011-09-30 19:50:11.019 273 13150.44 405.25 57013.46 88888.00 2011-09-30 19:50:12.019 273 13150.05 405.75 57013.59 88888.00 2011-09-30 19:50:13.019 273 13150.18 405.75 57013.22 88888.00 2011-09-30 19:50:14.019 273 13150.05 405.75 57014.07 88888.00 2011-09-30 19:50:15.019 273 13150.05 405.50 57013.71 88888.00 2011-09-30 19:50:16.019 273 13149.92 405.99 57013.71 88888.00 2011-09-30 19:50:17.019 273 13149.66 406.36 57013.59 88888.00 2011-09-30 19:50:18.019 273 13149.79 406.36 57013.10 88888.00 2011-09-30 19:50:19.019 273 13150.18 406.24 57013.95 88888.00 2011-09-30 19:50:20.019 273 13150.05 406.61 57014.44 88888.00 2011-09-30 19:50:21.019 273 13149.92 406.24 57013.83 88888.00 2011-09-30 19:50:22.019 273 13149.53 406.61 57013.10 88888.00 2011-09-30 19:50:23.019 273 13149.27 406.86 57012.85 88888.00 2011-09-30 19:50:24.019 273 13149.14 406.74 57013.46 88888.00 2011-09-30 19:50:25.019 273 13149.27 406.61 57013.71 88888.00 2011-09-30 19:50:26.019 273 13149.66 406.24 57014.32 88888.00 2011-09-30 19:50:27.019 273 13149.27 406.98 57013.83 88888.00 2011-09-30 19:50:28.019 273 13149.14 407.23 57013.71 88888.00 2011-09-30 19:50:29.019 273 13149.14 407.73 57013.46 88888.00 2011-09-30 19:50:30.019 273 13149.27 407.36 57014.44 88888.00 2011-09-30 19:50:31.019 273 13149.66 407.36 57013.71 88888.00 2011-09-30 19:50:32.019 273 13149.40 408.35 57013.46 88888.00 2011-09-30 19:50:33.019 273 13149.40 408.22 57013.34 88888.00 2011-09-30 19:50:34.019 273 13149.79 408.47 57013.71 88888.00 2011-09-30 19:50:35.019 273 13149.27 409.09 57013.95 88888.00 2011-09-30 19:50:36.019 273 13149.92 409.09 57014.32 88888.00 2011-09-30 19:50:37.019 273 13149.79 408.47 57013.59 88888.00 2011-09-30 19:50:38.019 273 13149.14 409.09 57014.32 88888.00 2011-09-30 19:50:39.019 273 13150.18 409.34 57013.46 88888.00 2011-09-30 19:50:40.019 273 13149.27 408.35 57014.20 88888.00 2011-09-30 19:50:41.019 273 13149.79 408.84 57014.07 88888.00 2011-09-30 19:50:42.019 273 13149.27 408.47 57014.07 88888.00 2011-09-30 19:50:43.019 273 13148.75 408.35 57013.83 88888.00 2011-09-30 19:50:44.019 273 13148.23 407.97 57013.95 88888.00 2011-09-30 19:50:45.019 273 13149.01 408.47 57013.83 88888.00 2011-09-30 19:50:46.019 273 13148.62 408.22 57014.32 88888.00 2011-09-30 19:50:47.019 273 13148.10 407.85 57014.07 88888.00 2011-09-30 19:50:48.019 273 13148.49 407.85 57013.71 88888.00 2011-09-30 19:50:49.019 273 13148.75 407.48 57014.07 88888.00 2011-09-30 19:50:50.019 273 13148.36 407.85 57014.07 88888.00 2011-09-30 19:50:51.019 273 13148.10 408.35 57014.20 88888.00 2011-09-30 19:50:52.019 273 13149.01 408.47 57013.46 88888.00 2011-09-30 19:50:53.019 273 13148.49 408.22 57013.95 88888.00 2011-09-30 19:50:54.019 273 13148.49 409.09 57014.81 88888.00 2011-09-30 19:50:55.019 273 13149.01 409.09 57014.20 88888.00 2011-09-30 19:50:56.019 273 13149.14 410.08 57014.68 88888.00 2011-09-30 19:50:57.019 273 13149.66 410.20 57014.32 88888.00 2011-09-30 19:50:58.019 273 13149.53 410.08 57014.44 88888.00 2011-09-30 19:50:59.019 273 13149.53 410.20 57014.44 88888.00 2011-09-30 19:51:00.019 273 13149.27 410.45 57014.07 88888.00 2011-09-30 19:51:01.019 273 13149.53 411.57 57014.81 88888.00 2011-09-30 19:51:02.019 273 13149.66 411.19 57014.20 88888.00 2011-09-30 19:51:03.019 273 13150.18 410.58 57013.71 88888.00 2011-09-30 19:51:04.019 273 13149.92 411.07 57014.32 88888.00 2011-09-30 19:51:05.019 273 13150.57 410.58 57014.07 88888.00 2011-09-30 19:51:06.019 273 13149.79 410.82 57015.05 88888.00 2011-09-30 19:51:07.019 273 13149.92 411.19 57014.93 88888.00 2011-09-30 19:51:08.019 273 13149.79 410.95 57014.68 88888.00 2011-09-30 19:51:09.019 273 13149.92 411.07 57014.93 88888.00 2011-09-30 19:51:10.019 273 13150.31 410.33 57014.68 88888.00 2011-09-30 19:51:11.019 273 13150.18 410.08 57014.44 88888.00 2011-09-30 19:51:12.019 273 13149.53 410.45 57014.93 88888.00 2011-09-30 19:51:13.019 273 13149.40 410.95 57014.32 88888.00 2011-09-30 19:51:14.019 273 13149.27 409.96 57014.56 88888.00 2011-09-30 19:51:15.019 273 13149.01 409.83 57014.68 88888.00 2011-09-30 19:51:16.019 273 13150.05 409.46 57014.68 88888.00 2011-09-30 19:51:17.019 273 13149.92 410.08 57014.68 88888.00 2011-09-30 19:51:18.019 273 13150.05 410.33 57014.81 88888.00 2011-09-30 19:51:19.019 273 13150.05 409.83 57014.44 88888.00 2011-09-30 19:51:20.019 273 13150.57 410.45 57014.20 88888.00 2011-09-30 19:51:21.019 273 13150.83 410.20 57013.71 88888.00 2011-09-30 19:51:22.019 273 13150.57 411.07 57014.56 88888.00 2011-09-30 19:51:23.019 273 13150.44 411.57 57014.68 88888.00 2011-09-30 19:51:24.019 273 13150.70 411.44 57014.56 88888.00 2011-09-30 19:51:25.019 273 13150.57 411.07 57014.20 88888.00 2011-09-30 19:51:26.019 273 13150.44 411.32 57014.20 88888.00 2011-09-30 19:51:27.019 273 13150.44 411.94 57014.56 88888.00 2011-09-30 19:51:28.019 273 13150.96 411.32 57014.56 88888.00 2011-09-30 19:51:29.019 273 13150.70 411.57 57014.56 88888.00 2011-09-30 19:51:30.019 273 13151.09 411.32 57014.93 88888.00 2011-09-30 19:51:31.019 273 13151.48 411.57 57014.68 88888.00 2011-09-30 19:51:32.019 273 13150.96 411.32 57014.93 88888.00 2011-09-30 19:51:33.019 273 13151.22 411.32 57014.81 88888.00 2011-09-30 19:51:34.019 273 13151.22 410.95 57014.07 88888.00 2011-09-30 19:51:35.019 273 13151.48 410.82 57014.81 88888.00 2011-09-30 19:51:36.019 273 13151.09 409.96 57014.56 88888.00 2011-09-30 19:51:37.019 273 13150.96 410.45 57015.05 88888.00 2011-09-30 19:51:38.019 273 13151.48 410.20 57013.71 88888.00 2011-09-30 19:51:39.019 273 13151.35 409.34 57013.95 88888.00 2011-09-30 19:51:40.019 273 13151.87 410.08 57013.95 88888.00 2011-09-30 19:51:41.019 273 13151.35 410.45 57014.44 88888.00 2011-09-30 19:51:42.019 273 13151.74 410.45 57013.71 88888.00 2011-09-30 19:51:43.019 273 13152.52 410.20 57014.44 88888.00 2011-09-30 19:51:44.019 273 13152.26 410.95 57014.07 88888.00 2011-09-30 19:51:45.019 273 13152.91 410.58 57013.71 88888.00 2011-09-30 19:51:46.019 273 13152.39 411.07 57014.56 88888.00 2011-09-30 19:51:47.019 273 13152.91 411.19 57013.95 88888.00 2011-09-30 19:51:48.019 273 13153.17 411.44 57014.32 88888.00 2011-09-30 19:51:49.019 273 13153.04 411.44 57014.68 88888.00 2011-09-30 19:51:50.019 273 13152.52 411.81 57014.93 88888.00 2011-09-30 19:51:51.019 273 13152.39 411.94 57014.07 88888.00 2011-09-30 19:51:52.019 273 13152.13 412.68 57014.68 88888.00 2011-09-30 19:51:53.019 273 13153.17 412.31 57013.34 88888.00 2011-09-30 19:51:54.019 273 13152.39 412.19 57014.56 88888.00 2011-09-30 19:51:55.019 273 13152.00 411.69 57013.34 88888.00 2011-09-30 19:51:56.019 273 13152.26 411.94 57013.10 88888.00 2011-09-30 19:51:57.019 273 13152.26 411.44 57014.07 88888.00 2011-09-30 19:51:58.019 273 13152.13 411.32 57014.07 88888.00 2011-09-30 19:51:59.019 273 13152.39 411.81 57013.71 88888.00 2011-09-30 19:52:00.019 273 13152.65 411.81 57014.44 88888.00 2011-09-30 19:52:01.019 273 13152.78 411.57 57014.68 88888.00 2011-09-30 19:52:02.019 273 13153.43 411.69 57013.71 88888.00 2011-09-30 19:52:03.019 273 13153.95 412.06 57013.95 88888.00 2011-09-30 19:52:04.019 273 13153.82 412.43 57014.07 88888.00 2011-09-30 19:52:05.019 273 13154.21 412.31 57013.83 88888.00 2011-09-30 19:52:06.019 273 13153.82 411.81 57015.05 88888.00 2011-09-30 19:52:07.019 273 13154.34 413.30 57013.95 88888.00 2011-09-30 19:52:08.019 273 13154.21 412.56 57014.07 88888.00 2011-09-30 19:52:09.019 273 13153.43 411.69 57014.56 88888.00 2011-09-30 19:52:10.019 273 13154.21 412.68 57014.68 88888.00 2011-09-30 19:52:11.019 273 13153.95 412.93 57014.32 88888.00 2011-09-30 19:52:12.019 273 13153.56 412.80 57014.32 88888.00 2011-09-30 19:52:13.019 273 13154.47 412.43 57014.81 88888.00 2011-09-30 19:52:14.019 273 13153.43 412.68 57014.32 88888.00 2011-09-30 19:52:15.019 273 13153.30 412.43 57013.95 88888.00 2011-09-30 19:52:16.019 273 13152.78 413.05 57014.07 88888.00 2011-09-30 19:52:17.019 273 13153.04 412.56 57014.07 88888.00 2011-09-30 19:52:18.019 273 13153.30 413.18 57014.07 88888.00 2011-09-30 19:52:19.019 273 13153.82 413.55 57015.05 88888.00 2011-09-30 19:52:20.019 273 13153.43 412.93 57014.20 88888.00 2011-09-30 19:52:21.019 273 13152.91 413.80 57014.56 88888.00 2011-09-30 19:52:22.019 273 13152.91 414.17 57014.68 88888.00 2011-09-30 19:52:23.019 273 13153.30 414.54 57014.68 88888.00 2011-09-30 19:52:24.019 273 13153.82 414.04 57014.20 88888.00 2011-09-30 19:52:25.019 273 13153.04 414.66 57014.68 88888.00 2011-09-30 19:52:26.019 273 13153.82 414.91 57013.95 88888.00 2011-09-30 19:52:27.019 273 13153.56 415.03 57014.32 88888.00 2011-09-30 19:52:28.019 273 13153.82 414.29 57014.20 88888.00 2011-09-30 19:52:29.019 273 13154.47 414.17 57014.56 88888.00 2011-09-30 19:52:30.019 273 13154.34 413.80 57014.68 88888.00 2011-09-30 19:52:31.019 273 13154.47 413.42 57014.44 88888.00 2011-09-30 19:52:32.019 273 13154.08 413.42 57014.56 88888.00 2011-09-30 19:52:33.019 273 13154.60 413.18 57014.68 88888.00 2011-09-30 19:52:34.019 273 13154.86 413.05 57014.20 88888.00 2011-09-30 19:52:35.019 273 13154.34 411.94 57013.83 88888.00 2011-09-30 19:52:36.019 273 13154.73 411.69 57013.95 88888.00 2011-09-30 19:52:37.019 273 13154.34 412.19 57015.18 88888.00 2011-09-30 19:52:38.019 273 13153.82 412.19 57014.81 88888.00 2011-09-30 19:52:39.019 273 13154.08 411.94 57014.93 88888.00 2011-09-30 19:52:40.019 273 13153.56 412.19 57014.81 88888.00 2011-09-30 19:52:41.019 273 13153.95 412.06 57014.20 88888.00 2011-09-30 19:52:42.019 273 13153.69 412.43 57014.32 88888.00 2011-09-30 19:52:43.019 273 13152.78 411.81 57014.56 88888.00 2011-09-30 19:52:44.019 273 13153.30 411.81 57014.56 88888.00 2011-09-30 19:52:45.019 273 13153.56 412.43 57014.32 88888.00 2011-09-30 19:52:46.019 273 13152.91 412.31 57014.93 88888.00 2011-09-30 19:52:47.019 273 13152.52 412.43 57015.05 88888.00 2011-09-30 19:52:48.019 273 13153.04 412.43 57014.93 88888.00 2011-09-30 19:52:49.019 273 13152.91 412.31 57014.93 88888.00 2011-09-30 19:52:50.019 273 13152.39 412.06 57014.32 88888.00 2011-09-30 19:52:51.019 273 13151.87 413.05 57014.68 88888.00 2011-09-30 19:52:52.019 273 13151.35 413.18 57014.68 88888.00 2011-09-30 19:52:53.019 273 13151.74 412.68 57014.81 88888.00 2011-09-30 19:52:54.019 273 13151.22 412.56 57014.56 88888.00 2011-09-30 19:52:55.019 273 13150.96 412.56 57015.30 88888.00 2011-09-30 19:52:56.019 273 13151.48 412.19 57015.30 88888.00 2011-09-30 19:52:57.019 273 13150.96 412.68 57015.18 88888.00 2011-09-30 19:52:58.019 273 13150.83 412.06 57015.18 88888.00 2011-09-30 19:52:59.019 273 13151.74 411.57 57014.56 88888.00 2011-09-30 19:53:00.019 273 13151.87 410.70 57014.68 88888.00 2011-09-30 19:53:01.019 273 13152.00 410.70 57015.18 88888.00 2011-09-30 19:53:02.019 273 13151.87 411.19 57014.81 88888.00 2011-09-30 19:53:03.019 273 13152.13 410.82 57015.05 88888.00 2011-09-30 19:53:04.019 273 13152.26 410.58 57014.68 88888.00 2011-09-30 19:53:05.019 273 13152.26 411.32 57014.07 88888.00 2011-09-30 19:53:06.019 273 13152.65 410.58 57014.32 88888.00 2011-09-30 19:53:07.019 273 13152.39 411.19 57014.68 88888.00 2011-09-30 19:53:08.019 273 13153.56 411.57 57014.56 88888.00 2011-09-30 19:53:09.019 273 13153.43 411.07 57014.07 88888.00 2011-09-30 19:53:10.019 273 13153.82 411.94 57015.30 88888.00 2011-09-30 19:53:11.019 273 13153.56 411.32 57014.81 88888.00 2011-09-30 19:53:12.019 273 13153.69 412.06 57014.44 88888.00 2011-09-30 19:53:13.019 273 13153.82 412.43 57014.68 88888.00 2011-09-30 19:53:14.019 273 13154.34 411.94 57015.18 88888.00 2011-09-30 19:53:15.019 273 13154.21 412.06 57015.18 88888.00 2011-09-30 19:53:16.019 273 13154.08 412.68 57014.93 88888.00 2011-09-30 19:53:17.019 273 13154.47 411.94 57015.05 88888.00 2011-09-30 19:53:18.019 273 13153.43 412.56 57014.56 88888.00 2011-09-30 19:53:19.019 273 13152.78 411.32 57014.93 88888.00 2011-09-30 19:53:20.019 273 13153.82 412.06 57015.18 88888.00 2011-09-30 19:53:21.019 273 13152.78 411.69 57015.42 88888.00 2011-09-30 19:53:22.019 273 13152.65 411.07 57014.56 88888.00 2011-09-30 19:53:23.019 273 13152.78 410.95 57015.30 88888.00 2011-09-30 19:53:24.019 273 13152.52 411.32 57015.30 88888.00 2011-09-30 19:53:25.019 273 13152.78 410.45 57015.42 88888.00 2011-09-30 19:53:26.019 273 13152.26 410.08 57014.93 88888.00 2011-09-30 19:53:27.019 273 13151.74 410.33 57014.93 88888.00 2011-09-30 19:53:28.019 273 13152.13 409.46 57014.81 88888.00 2011-09-30 19:53:29.019 273 13152.39 409.21 57014.44 88888.00 2011-09-30 19:53:30.019 273 13152.13 409.09 57014.81 88888.00 2011-09-30 19:53:31.019 273 13153.04 408.84 57014.56 88888.00 2011-09-30 19:53:32.019 273 13153.04 409.09 57014.68 88888.00 2011-09-30 19:53:33.019 273 13152.39 408.72 57014.93 88888.00 2011-09-30 19:53:34.019 273 13153.04 409.34 57014.56 88888.00 2011-09-30 19:53:35.019 273 13153.69 409.46 57014.07 88888.00 2011-09-30 19:53:36.019 273 13153.69 410.20 57015.05 88888.00 2011-09-30 19:53:37.019 273 13153.43 409.96 57015.54 88888.00 2011-09-30 19:53:38.019 273 13153.95 410.45 57014.93 88888.00 2011-09-30 19:53:39.019 273 13153.56 411.32 57014.93 88888.00 2011-09-30 19:53:40.019 273 13153.56 410.82 57014.93 88888.00 2011-09-30 19:53:41.019 273 13153.43 410.82 57014.44 88888.00 2011-09-30 19:53:42.019 273 13153.95 410.95 57014.93 88888.00 2011-09-30 19:53:43.019 273 13153.04 410.70 57014.81 88888.00 2011-09-30 19:53:44.019 273 13154.08 410.82 57014.56 88888.00 2011-09-30 19:53:45.019 273 13153.69 411.19 57014.68 88888.00 2011-09-30 19:53:46.019 273 13153.69 410.82 57015.42 88888.00 2011-09-30 19:53:47.019 273 13153.43 411.07 57014.68 88888.00 2011-09-30 19:53:48.019 273 13153.43 410.58 57014.20 88888.00 2011-09-30 19:53:49.019 273 13153.43 410.08 57015.05 88888.00 2011-09-30 19:53:50.019 273 13153.69 410.33 57014.81 88888.00 2011-09-30 19:53:51.019 273 13153.69 410.45 57014.93 88888.00 2011-09-30 19:53:52.019 273 13153.04 410.08 57014.32 88888.00 2011-09-30 19:53:53.019 273 13153.17 410.33 57015.05 88888.00 2011-09-30 19:53:54.019 273 13153.04 408.97 57015.54 88888.00 2011-09-30 19:53:55.019 273 13153.56 410.20 57014.56 88888.00 2011-09-30 19:53:56.019 273 13153.56 409.96 57014.93 88888.00 2011-09-30 19:53:57.019 273 13153.43 410.08 57014.56 88888.00 2011-09-30 19:53:58.019 273 13153.43 409.96 57014.93 88888.00 2011-09-30 19:53:59.019 273 13153.95 409.71 57014.44 88888.00 2011-09-30 19:54:00.019 273 13153.69 410.20 57014.68 88888.00 2011-09-30 19:54:01.019 273 13154.34 410.20 57014.20 88888.00 2011-09-30 19:54:02.019 273 13154.60 410.20 57015.30 88888.00 2011-09-30 19:54:03.019 273 13154.47 410.45 57014.68 88888.00 2011-09-30 19:54:04.019 273 13154.34 411.19 57014.32 88888.00 2011-09-30 19:54:05.019 273 13154.34 410.95 57015.18 88888.00 2011-09-30 19:54:06.019 273 13154.08 411.69 57014.93 88888.00 2011-09-30 19:54:07.019 273 13154.73 411.32 57014.93 88888.00 2011-09-30 19:54:08.019 273 13154.21 411.69 57014.81 88888.00 2011-09-30 19:54:09.019 273 13155.25 411.94 57015.18 88888.00 2011-09-30 19:54:10.019 273 13153.69 411.44 57014.81 88888.00 2011-09-30 19:54:11.019 273 13154.21 411.32 57014.93 88888.00 2011-09-30 19:54:12.019 273 13153.95 411.19 57014.56 88888.00 2011-09-30 19:54:13.019 273 13154.08 411.57 57014.44 88888.00 2011-09-30 19:54:14.019 273 13153.95 411.19 57014.44 88888.00 2011-09-30 19:54:15.019 273 13154.21 410.45 57014.44 88888.00 2011-09-30 19:54:16.019 273 13153.69 410.70 57014.81 88888.00 2011-09-30 19:54:17.019 273 13153.69 410.08 57014.93 88888.00 2011-09-30 19:54:18.019 273 13153.30 409.34 57014.56 88888.00 2011-09-30 19:54:19.019 273 13153.69 409.46 57014.56 88888.00 2011-09-30 19:54:20.019 273 13154.34 409.21 57014.07 88888.00 2011-09-30 19:54:21.019 273 13153.69 409.09 57014.56 88888.00 2011-09-30 19:54:22.019 273 13153.43 409.21 57014.93 88888.00 2011-09-30 19:54:23.019 273 13153.43 408.97 57014.44 88888.00 2011-09-30 19:54:24.019 273 13153.04 409.21 57014.81 88888.00 2011-09-30 19:54:25.019 273 13152.78 408.22 57013.46 88888.00 2011-09-30 19:54:26.019 273 13152.65 408.22 57014.81 88888.00 2011-09-30 19:54:27.019 273 13152.78 408.35 57014.68 88888.00 2011-09-30 19:54:28.019 273 13152.26 408.59 57014.44 88888.00 2011-09-30 19:54:29.019 273 13152.26 407.85 57014.56 88888.00 2011-09-30 19:54:30.019 273 13152.52 408.10 57014.32 88888.00 2011-09-30 19:54:31.019 273 13152.39 408.72 57014.32 88888.00 2011-09-30 19:54:32.019 273 13152.00 408.47 57014.20 88888.00 2011-09-30 19:54:33.019 273 13152.26 408.47 57014.68 88888.00 2011-09-30 19:54:34.019 273 13151.35 408.10 57014.20 88888.00 2011-09-30 19:54:35.019 273 13151.74 407.97 57014.81 88888.00 2011-09-30 19:54:36.019 273 13151.35 408.47 57013.95 88888.00 2011-09-30 19:54:37.019 273 13151.61 408.59 57014.68 88888.00 2011-09-30 19:54:38.019 273 13152.13 409.09 57014.20 88888.00 2011-09-30 19:54:39.019 273 13152.13 408.47 57014.20 88888.00 2011-09-30 19:54:40.019 273 13152.52 409.21 57014.44 88888.00 2011-09-30 19:54:41.019 273 13152.78 408.72 57014.32 88888.00 2011-09-30 19:54:42.019 273 13153.17 409.46 57014.44 88888.00 2011-09-30 19:54:43.019 273 13152.52 408.84 57014.07 88888.00 2011-09-30 19:54:44.019 273 13152.91 409.34 57014.93 88888.00 2011-09-30 19:54:45.019 273 13152.65 409.58 57015.18 88888.00 2011-09-30 19:54:46.019 273 13152.65 409.34 57014.68 88888.00 2011-09-30 19:54:47.019 273 13152.65 409.09 57014.44 88888.00 2011-09-30 19:54:48.019 273 13153.82 409.46 57014.56 88888.00 2011-09-30 19:54:49.019 273 13153.82 409.83 57014.44 88888.00 2011-09-30 19:54:50.019 273 13153.30 408.59 57014.93 88888.00 2011-09-30 19:54:51.019 273 13152.78 409.83 57015.05 88888.00 2011-09-30 19:54:52.019 273 13152.52 408.47 57014.93 88888.00 2011-09-30 19:54:53.019 273 13152.00 409.09 57014.32 88888.00 2011-09-30 19:54:54.019 273 13152.26 408.35 57014.81 88888.00 2011-09-30 19:54:55.019 273 13152.26 408.97 57014.44 88888.00 2011-09-30 19:54:56.019 273 13152.00 408.59 57014.07 88888.00 2011-09-30 19:54:57.019 273 13151.74 407.85 57014.32 88888.00 2011-09-30 19:54:58.019 273 13151.48 408.10 57014.32 88888.00 2011-09-30 19:54:59.019 273 13151.61 407.97 57014.68 88888.00 2011-09-30 19:55:00.019 273 13151.22 407.85 57014.32 88888.00 2011-09-30 19:55:01.019 273 13152.13 406.98 57014.32 88888.00 2011-09-30 19:55:02.019 273 13151.61 407.36 57014.20 88888.00 2011-09-30 19:55:03.019 273 13152.13 407.36 57013.71 88888.00 2011-09-30 19:55:04.019 273 13152.52 407.73 57014.07 88888.00 2011-09-30 19:55:05.019 273 13152.39 407.48 57014.20 88888.00 2011-09-30 19:55:06.019 273 13152.78 408.47 57013.95 88888.00 2011-09-30 19:55:07.019 273 13153.04 408.84 57013.83 88888.00 2011-09-30 19:55:08.019 273 13152.78 408.97 57014.81 88888.00 2011-09-30 19:55:09.019 273 13153.56 408.97 57014.20 88888.00 2011-09-30 19:55:10.019 273 13153.56 409.21 57013.71 88888.00 2011-09-30 19:55:11.019 273 13153.17 409.09 57014.20 88888.00 2011-09-30 19:55:12.019 273 13152.78 409.34 57013.95 88888.00 2011-09-30 19:55:13.019 273 13153.04 409.46 57013.83 88888.00 2011-09-30 19:55:14.019 273 13152.39 410.33 57014.44 88888.00 2011-09-30 19:55:15.019 273 13152.52 410.33 57014.56 88888.00 2011-09-30 19:55:16.019 273 13152.52 410.70 57014.68 88888.00 2011-09-30 19:55:17.019 273 13153.04 409.83 57014.20 88888.00 2011-09-30 19:55:18.019 273 13152.65 410.20 57013.83 88888.00 2011-09-30 19:55:19.019 273 13152.39 410.20 57014.81 88888.00 2011-09-30 19:55:20.019 273 13152.39 409.83 57014.32 88888.00 2011-09-30 19:55:21.019 273 13152.26 409.58 57014.20 88888.00 2011-09-30 19:55:22.019 273 13152.00 408.84 57014.32 88888.00 2011-09-30 19:55:23.019 273 13152.26 409.46 57014.20 88888.00 2011-09-30 19:55:24.019 273 13151.35 409.46 57014.93 88888.00 2011-09-30 19:55:25.019 273 13151.74 409.96 57015.05 88888.00 2011-09-30 19:55:26.019 273 13151.87 408.97 57013.83 88888.00 2011-09-30 19:55:27.019 273 13151.74 409.34 57014.44 88888.00 2011-09-30 19:55:28.019 273 13152.65 409.46 57014.93 88888.00 2011-09-30 19:55:29.019 273 13151.87 409.21 57014.93 88888.00 2011-09-30 19:55:30.019 273 13151.48 409.34 57014.68 88888.00 2011-09-30 19:55:31.019 273 13151.48 409.83 57014.32 88888.00 2011-09-30 19:55:32.019 273 13151.61 409.09 57014.32 88888.00 2011-09-30 19:55:33.019 273 13150.83 409.46 57014.20 88888.00 2011-09-30 19:55:34.019 273 13150.96 409.83 57013.95 88888.00 2011-09-30 19:55:35.019 273 13150.83 408.72 57014.44 88888.00 2011-09-30 19:55:36.019 273 13150.70 408.97 57013.95 88888.00 2011-09-30 19:55:37.019 273 13150.70 409.09 57014.68 88888.00 2011-09-30 19:55:38.019 273 13151.22 409.46 57014.32 88888.00 2011-09-30 19:55:39.019 273 13150.83 409.71 57013.95 88888.00 2011-09-30 19:55:40.019 273 13150.31 409.21 57014.81 88888.00 2011-09-30 19:55:41.019 273 13150.05 408.47 57014.32 88888.00 2011-09-30 19:55:42.019 273 13150.18 408.59 57015.18 88888.00 2011-09-30 19:55:43.019 273 13149.92 408.47 57014.07 88888.00 2011-09-30 19:55:44.019 273 13149.53 408.35 57014.32 88888.00 2011-09-30 19:55:45.019 273 13150.31 408.72 57013.59 88888.00 2011-09-30 19:55:46.019 273 13150.05 408.10 57014.07 88888.00 2011-09-30 19:55:47.019 273 13149.40 408.35 57014.32 88888.00 2011-09-30 19:55:48.019 273 13149.53 408.35 57013.59 88888.00 2011-09-30 19:55:49.019 273 13150.05 408.22 57013.95 88888.00 2011-09-30 19:55:50.019 273 13149.79 408.10 57013.71 88888.00 2011-09-30 19:55:51.019 273 13149.79 408.72 57014.20 88888.00 2011-09-30 19:55:52.019 273 13150.31 408.22 57014.07 88888.00 2011-09-30 19:55:53.019 273 13150.44 409.09 57013.34 88888.00 2011-09-30 19:55:54.019 273 13150.05 408.72 57014.20 88888.00 2011-09-30 19:55:55.019 273 13149.92 408.84 57013.46 88888.00 2011-09-30 19:55:56.019 273 13150.05 408.84 57013.46 88888.00 2011-09-30 19:55:57.019 273 13148.36 409.34 57014.07 88888.00 2011-09-30 19:55:58.019 273 13149.40 408.97 57013.10 88888.00 2011-09-30 19:55:59.018 273 13148.36 408.35 57013.46 88888.00 2011-09-30 19:56:00.018 273 13148.49 408.47 57013.83 88888.00 2011-09-30 19:56:01.018 273 13147.84 408.10 57013.71 88888.00 2011-09-30 19:56:02.018 273 13147.84 408.35 57012.85 88888.00 2011-09-30 19:56:03.018 273 13147.84 407.48 57013.46 88888.00 2011-09-30 19:56:04.018 273 13147.71 407.23 57012.85 88888.00 2011-09-30 19:56:05.018 273 13147.06 406.98 57012.48 88888.00 2011-09-30 19:56:06.018 273 13147.97 406.86 57012.73 88888.00 2011-09-30 19:56:07.018 273 13146.93 406.12 57013.10 88888.00 2011-09-30 19:56:08.018 273 13147.58 406.61 57012.48 88888.00 2011-09-30 19:56:09.018 273 13147.19 405.87 57012.73 88888.00 2011-09-30 19:56:10.018 273 13147.84 406.49 57012.73 88888.00 2011-09-30 19:56:11.018 273 13148.10 406.86 57012.24 88888.00 2011-09-30 19:56:12.018 273 13147.97 406.86 57012.61 88888.00 2011-09-30 19:56:13.018 273 13147.97 406.24 57012.36 88888.00 2011-09-30 19:56:14.018 273 13148.36 406.86 57012.61 88888.00 2011-09-30 19:56:15.018 273 13148.10 407.36 57012.85 88888.00 2011-09-30 19:56:16.018 273 13148.88 406.98 57012.73 88888.00 2011-09-30 19:56:17.018 273 13149.66 407.23 57012.73 88888.00 2011-09-30 19:56:18.018 273 13149.53 406.74 57012.97 88888.00 2011-09-30 19:56:19.018 273 13149.14 407.73 57012.73 88888.00 2011-09-30 19:56:20.018 273 13149.14 407.73 57012.73 88888.00 2011-09-30 19:56:21.018 273 13149.01 408.35 57012.36 88888.00 2011-09-30 19:56:22.018 273 13149.66 407.85 57013.46 88888.00 2011-09-30 19:56:23.018 273 13149.53 408.97 57013.34 88888.00 2011-09-30 19:56:24.018 273 13150.05 408.59 57013.22 88888.00 2011-09-30 19:56:25.018 273 13149.27 408.22 57012.73 88888.00 2011-09-30 19:56:26.018 273 13149.27 408.72 57013.22 88888.00 2011-09-30 19:56:27.018 273 13149.14 409.34 57012.73 88888.00 2011-09-30 19:56:28.018 273 13148.88 409.58 57013.10 88888.00 2011-09-30 19:56:29.018 273 13149.14 408.72 57013.10 88888.00 2011-09-30 19:56:30.018 273 13149.40 408.59 57012.61 88888.00 2011-09-30 19:56:31.018 273 13148.62 408.35 57012.97 88888.00 2011-09-30 19:56:32.018 273 13149.40 409.09 57013.71 88888.00 2011-09-30 19:56:33.018 273 13149.27 408.47 57013.22 88888.00 2011-09-30 19:56:34.018 273 13149.53 408.59 57013.71 88888.00 2011-09-30 19:56:35.018 273 13149.14 408.47 57012.85 88888.00 2011-09-30 19:56:36.018 273 13149.66 409.09 57013.10 88888.00 2011-09-30 19:56:37.018 273 13149.79 408.22 57013.22 88888.00 2011-09-30 19:56:38.018 273 13149.14 407.97 57012.97 88888.00 2011-09-30 19:56:39.018 273 13149.53 408.59 57013.46 88888.00 2011-09-30 19:56:40.018 273 13150.31 407.97 57013.10 88888.00 2011-09-30 19:56:41.018 273 13150.18 408.22 57012.97 88888.00 2011-09-30 19:56:42.018 273 13150.05 408.35 57012.48 88888.00 2011-09-30 19:56:43.018 273 13149.92 407.85 57013.22 88888.00 2011-09-30 19:56:44.018 273 13149.66 408.10 57013.34 88888.00 2011-09-30 19:56:45.018 273 13150.18 407.60 57012.97 88888.00 2011-09-30 19:56:46.018 273 13150.05 408.47 57013.46 88888.00 2011-09-30 19:56:47.018 273 13150.83 407.85 57013.22 88888.00 2011-09-30 19:56:48.018 273 13150.31 407.60 57012.36 88888.00 2011-09-30 19:56:49.018 273 13150.57 408.22 57012.85 88888.00 2011-09-30 19:56:50.018 273 13150.57 407.97 57012.97 88888.00 2011-09-30 19:56:51.018 273 13150.70 408.22 57012.97 88888.00 2011-09-30 19:56:52.018 273 13150.83 407.60 57013.10 88888.00 2011-09-30 19:56:53.018 273 13150.96 408.22 57013.10 88888.00 2011-09-30 19:56:54.018 273 13150.96 407.97 57012.73 88888.00 2011-09-30 19:56:55.018 273 13150.57 408.22 57013.46 88888.00 2011-09-30 19:56:56.018 273 13151.48 407.85 57013.10 88888.00 2011-09-30 19:56:57.018 273 13150.70 407.73 57013.34 88888.00 2011-09-30 19:56:58.018 273 13151.09 407.73 57014.20 88888.00 2011-09-30 19:56:59.018 273 13151.35 407.36 57013.34 88888.00 2011-09-30 19:57:00.018 273 13150.96 407.60 57012.97 88888.00 2011-09-30 19:57:01.018 273 13150.96 408.35 57013.10 88888.00 2011-09-30 19:57:02.018 273 13150.96 407.97 57013.59 88888.00 2011-09-30 19:57:03.018 273 13150.70 407.48 57013.46 88888.00 2011-09-30 19:57:04.018 273 13150.44 407.36 57013.34 88888.00 2011-09-30 19:57:05.018 273 13149.92 407.48 57012.97 88888.00 2011-09-30 19:57:06.018 273 13150.05 407.36 57013.34 88888.00 2011-09-30 19:57:07.018 273 13150.44 407.73 57013.34 88888.00 2011-09-30 19:57:08.018 273 13150.31 406.12 57013.59 88888.00 2011-09-30 19:57:09.018 273 13150.18 407.11 57012.61 88888.00 2011-09-30 19:57:10.018 273 13149.79 407.36 57013.22 88888.00 2011-09-30 19:57:11.018 273 13149.14 407.11 57013.22 88888.00 2011-09-30 19:57:12.018 273 13150.18 406.24 57013.46 88888.00 2011-09-30 19:57:13.018 273 13149.27 406.36 57013.34 88888.00 2011-09-30 19:57:14.018 273 13148.88 406.49 57013.83 88888.00 2011-09-30 19:57:15.018 273 13148.88 407.60 57012.61 88888.00 2011-09-30 19:57:16.018 273 13149.01 406.49 57012.61 88888.00 2011-09-30 19:57:17.018 273 13149.01 406.12 57013.34 88888.00 2011-09-30 19:57:18.018 273 13148.49 406.61 57013.34 88888.00 2011-09-30 19:57:19.018 273 13147.71 406.49 57012.85 88888.00 2011-09-30 19:57:20.018 273 13148.36 406.49 57012.61 88888.00 2011-09-30 19:57:21.018 273 13148.62 406.74 57013.71 88888.00 2011-09-30 19:57:22.018 273 13148.23 406.24 57013.22 88888.00 2011-09-30 19:57:23.018 273 13148.49 406.61 57013.59 88888.00 2011-09-30 19:57:24.018 273 13149.27 406.74 57012.48 88888.00 2011-09-30 19:57:25.018 273 13148.49 406.86 57012.48 88888.00 2011-09-30 19:57:26.018 273 13148.23 406.74 57013.22 88888.00 2011-09-30 19:57:27.018 273 13148.36 407.11 57012.61 88888.00 2011-09-30 19:57:28.018 273 13148.10 406.61 57013.46 88888.00 2011-09-30 19:57:29.018 273 13149.14 406.98 57012.97 88888.00 2011-09-30 19:57:30.018 273 13148.49 407.48 57013.83 88888.00 2011-09-30 19:57:31.018 273 13148.23 407.23 57012.97 88888.00 2011-09-30 19:57:32.018 273 13148.23 407.23 57013.34 88888.00 2011-09-30 19:57:33.018 273 13147.71 407.48 57013.22 88888.00 2011-09-30 19:57:34.018 273 13148.62 406.86 57013.10 88888.00 2011-09-30 19:57:35.018 273 13148.49 406.74 57012.85 88888.00 2011-09-30 19:57:36.018 273 13147.97 406.86 57012.97 88888.00 2011-09-30 19:57:37.018 273 13147.97 406.98 57012.85 88888.00 2011-09-30 19:57:38.018 273 13148.36 406.12 57012.73 88888.00 2011-09-30 19:57:39.018 273 13148.62 407.60 57013.83 88888.00 2011-09-30 19:57:40.018 273 13149.01 406.74 57012.73 88888.00 2011-09-30 19:57:41.018 273 13149.01 406.74 57013.46 88888.00 2011-09-30 19:57:42.018 273 13148.75 407.36 57012.85 88888.00 2011-09-30 19:57:43.018 273 13149.66 406.74 57012.85 88888.00 2011-09-30 19:57:44.018 273 13148.49 406.86 57012.97 88888.00 2011-09-30 19:57:45.018 273 13148.75 406.49 57012.97 88888.00 2011-09-30 19:57:46.018 273 13148.49 406.12 57012.97 88888.00 2011-09-30 19:57:47.018 273 13148.62 406.86 57012.97 88888.00 2011-09-30 19:57:48.018 273 13148.23 405.87 57012.97 88888.00 2011-09-30 19:57:49.018 273 13148.23 405.62 57012.73 88888.00 2011-09-30 19:57:50.018 273 13148.36 405.99 57012.73 88888.00 2011-09-30 19:57:51.018 273 13147.97 406.12 57013.10 88888.00 2011-09-30 19:57:52.018 273 13147.71 405.25 57012.85 88888.00 2011-09-30 19:57:53.018 273 13147.84 405.37 57012.61 88888.00 2011-09-30 19:57:54.018 273 13147.58 405.50 57012.48 88888.00 2011-09-30 19:57:55.018 273 13147.45 405.25 57013.22 88888.00 2011-09-30 19:57:56.018 273 13147.19 404.75 57012.48 88888.00 2011-09-30 19:57:57.018 273 13147.19 404.75 57012.97 88888.00 2011-09-30 19:57:58.018 273 13147.45 405.00 57012.36 88888.00 2011-09-30 19:57:59.018 273 13148.23 404.51 57012.24 88888.00 2011-09-30 19:58:00.018 273 13148.23 404.51 57012.97 88888.00 2011-09-30 19:58:01.018 273 13147.71 405.13 57012.61 88888.00 2011-09-30 19:58:02.018 273 13147.97 404.75 57012.48 88888.00 2011-09-30 19:58:03.018 273 13147.71 404.88 57012.00 88888.00 2011-09-30 19:58:04.018 273 13147.97 404.88 57012.97 88888.00 2011-09-30 19:58:05.018 273 13147.84 405.25 57013.34 88888.00 2011-09-30 19:58:06.018 273 13148.10 405.00 57012.73 88888.00 2011-09-30 19:58:07.018 273 13148.62 405.00 57012.97 88888.00 2011-09-30 19:58:08.018 273 13148.36 404.88 57012.85 88888.00 2011-09-30 19:58:09.018 273 13148.49 404.88 57012.97 88888.00 2011-09-30 19:58:10.018 273 13148.36 405.13 57013.10 88888.00 2011-09-30 19:58:11.018 273 13148.49 405.25 57013.22 88888.00 2011-09-30 19:58:12.018 273 13149.01 405.37 57012.61 88888.00 2011-09-30 19:58:13.018 273 13149.14 405.13 57012.61 88888.00 2011-09-30 19:58:14.018 273 13149.01 405.13 57012.24 88888.00 2011-09-30 19:58:15.018 273 13149.27 405.37 57012.73 88888.00 2011-09-30 19:58:16.018 273 13149.40 405.00 57012.97 88888.00 2011-09-30 19:58:17.018 273 13150.05 405.00 57012.97 88888.00 2011-09-30 19:58:18.018 273 13149.79 405.37 57012.73 88888.00 2011-09-30 19:58:19.018 273 13149.53 405.00 57012.85 88888.00 2011-09-30 19:58:20.018 273 13150.05 405.87 57012.97 88888.00 2011-09-30 19:58:21.018 273 13150.18 405.25 57012.73 88888.00 2011-09-30 19:58:22.018 273 13149.79 405.50 57012.48 88888.00 2011-09-30 19:58:23.018 273 13150.31 404.75 57012.73 88888.00 2011-09-30 19:58:24.018 273 13149.92 404.75 57013.22 88888.00 2011-09-30 19:58:25.018 273 13150.05 405.00 57012.97 88888.00 2011-09-30 19:58:26.018 273 13150.44 405.00 57013.34 88888.00 2011-09-30 19:58:27.018 273 13151.22 404.75 57013.10 88888.00 2011-09-30 19:58:28.018 273 13150.31 404.63 57013.22 88888.00 2011-09-30 19:58:29.018 273 13151.35 404.88 57013.10 88888.00 2011-09-30 19:58:30.018 273 13150.83 404.38 57012.85 88888.00 2011-09-30 19:58:31.018 273 13150.44 404.75 57012.85 88888.00 2011-09-30 19:58:32.018 273 13151.74 404.75 57012.85 88888.00 2011-09-30 19:58:33.018 273 13150.57 403.76 57012.97 88888.00 2011-09-30 19:58:34.018 273 13150.18 404.13 57012.61 88888.00 2011-09-30 19:58:35.018 273 13150.70 404.26 57012.97 88888.00 2011-09-30 19:58:36.018 273 13152.26 404.51 57013.83 88888.00 2011-09-30 19:58:37.018 273 13150.96 403.27 57013.71 88888.00 2011-09-30 19:58:38.018 273 13151.87 404.63 57013.59 88888.00 2011-09-30 19:58:39.018 273 13151.09 404.75 57012.85 88888.00 2011-09-30 19:58:40.018 273 13151.22 405.00 57013.22 88888.00 2011-09-30 19:58:41.018 273 13151.35 404.63 57013.34 88888.00 2011-09-30 19:58:42.018 273 13151.35 405.50 57012.61 88888.00 2011-09-30 19:58:43.018 273 13151.48 405.62 57013.59 88888.00 2011-09-30 19:58:44.018 273 13152.00 404.88 57014.07 88888.00 2011-09-30 19:58:45.018 273 13151.61 405.37 57013.83 88888.00 2011-09-30 19:58:46.018 273 13151.22 405.25 57013.95 88888.00 2011-09-30 19:58:47.018 273 13151.22 405.37 57013.46 88888.00 2011-09-30 19:58:48.018 273 13151.61 405.75 57013.95 88888.00 2011-09-30 19:58:49.018 273 13151.35 405.37 57013.83 88888.00 2011-09-30 19:58:50.018 273 13150.83 404.88 57013.34 88888.00 2011-09-30 19:58:51.018 273 13151.48 405.50 57013.59 88888.00 2011-09-30 19:58:52.018 273 13151.35 404.51 57013.46 88888.00 2011-09-30 19:58:53.018 273 13151.61 404.26 57013.83 88888.00 2011-09-30 19:58:54.018 273 13151.74 405.25 57014.56 88888.00 2011-09-30 19:58:55.018 273 13150.83 404.88 57013.34 88888.00 2011-09-30 19:58:56.018 273 13151.61 404.75 57013.46 88888.00 2011-09-30 19:58:57.018 273 13151.74 404.75 57014.44 88888.00 2011-09-30 19:58:58.018 273 13151.87 405.00 57014.56 88888.00 2011-09-30 19:58:59.018 273 13152.13 404.63 57014.81 88888.00 2011-09-30 19:59:00.018 273 13152.52 405.00 57013.95 88888.00 2011-09-30 19:59:01.018 273 13152.65 404.75 57014.07 88888.00 2011-09-30 19:59:02.018 273 13152.65 405.13 57014.20 88888.00 2011-09-30 19:59:03.018 273 13152.78 405.00 57014.56 88888.00 2011-09-30 19:59:04.018 273 13152.26 404.13 57013.34 88888.00 2011-09-30 19:59:05.018 273 13152.65 405.87 57013.95 88888.00 2011-09-30 19:59:06.018 273 13152.52 405.37 57014.93 88888.00 2011-09-30 19:59:07.018 273 13152.91 405.62 57013.95 88888.00 2011-09-30 19:59:08.018 273 13153.04 405.50 57014.68 88888.00 2011-09-30 19:59:09.018 273 13153.04 406.36 57015.18 88888.00 2011-09-30 19:59:10.018 273 13153.30 405.62 57014.93 88888.00 2011-09-30 19:59:11.018 273 13153.56 405.37 57014.32 88888.00 2011-09-30 19:59:12.018 273 13153.82 405.50 57014.81 88888.00 2011-09-30 19:59:13.018 273 13154.34 405.50 57015.18 88888.00 2011-09-30 19:59:14.018 273 13153.56 405.25 57014.81 88888.00 2011-09-30 19:59:15.018 273 13153.56 405.75 57014.93 88888.00 2011-09-30 19:59:16.018 273 13152.65 405.25 57014.44 88888.00 2011-09-30 19:59:17.018 273 13152.91 404.88 57014.81 88888.00 2011-09-30 19:59:18.018 273 13152.65 404.13 57014.93 88888.00 2011-09-30 19:59:19.018 273 13152.65 404.75 57015.18 88888.00 2011-09-30 19:59:20.018 273 13152.00 404.63 57014.93 88888.00 2011-09-30 19:59:21.018 273 13152.26 404.13 57014.68 88888.00 2011-09-30 19:59:22.018 273 13151.87 404.13 57015.05 88888.00 2011-09-30 19:59:23.018 273 13151.74 403.27 57014.44 88888.00 2011-09-30 19:59:24.018 273 13151.61 403.64 57014.68 88888.00 2011-09-30 19:59:25.018 273 13151.35 404.01 57014.81 88888.00 2011-09-30 19:59:26.018 273 13151.48 403.02 57014.68 88888.00 2011-09-30 19:59:27.018 273 13152.00 403.89 57014.56 88888.00 2011-09-30 19:59:28.018 273 13150.83 403.76 57014.56 88888.00 2011-09-30 19:59:29.018 273 13151.87 403.27 57014.44 88888.00 2011-09-30 19:59:30.018 273 13152.26 403.89 57015.05 88888.00 2011-09-30 19:59:31.018 273 13152.00 403.76 57014.68 88888.00 2011-09-30 19:59:32.018 273 13151.35 403.89 57014.20 88888.00 2011-09-30 19:59:33.018 273 13152.26 404.63 57014.81 88888.00 2011-09-30 19:59:34.018 273 13152.26 404.38 57014.07 88888.00 2011-09-30 19:59:35.018 273 13152.26 403.76 57014.68 88888.00 2011-09-30 19:59:36.018 273 13151.48 404.01 57014.68 88888.00 2011-09-30 19:59:37.018 273 13152.52 404.88 57013.95 88888.00 2011-09-30 19:59:38.018 273 13152.65 404.63 57014.68 88888.00 2011-09-30 19:59:39.018 273 13152.52 404.75 57014.44 88888.00 2011-09-30 19:59:40.018 273 13152.65 404.75 57015.18 88888.00 2011-09-30 19:59:41.018 273 13152.26 405.13 57014.93 88888.00 2011-09-30 19:59:42.018 273 13153.69 405.87 57014.56 88888.00 2011-09-30 19:59:43.018 273 13152.78 406.24 57014.68 88888.00 2011-09-30 19:59:44.018 273 13153.17 405.50 57014.81 88888.00 2011-09-30 19:59:45.018 273 13152.65 405.50 57014.68 88888.00 2011-09-30 19:59:46.018 273 13152.65 405.62 57015.05 88888.00 2011-09-30 19:59:47.018 273 13153.82 405.13 57014.93 88888.00 2011-09-30 19:59:48.018 273 13152.91 405.25 57015.79 88888.00 2011-09-30 19:59:49.018 273 13152.65 404.75 57014.68 88888.00 2011-09-30 19:59:50.018 273 13152.13 404.26 57015.42 88888.00 2011-09-30 19:59:51.018 273 13152.39 404.13 57014.68 88888.00 2011-09-30 19:59:52.018 273 13151.87 403.76 57014.93 88888.00 2011-09-30 19:59:53.018 273 13151.48 403.89 57014.93 88888.00 2011-09-30 19:59:54.018 273 13151.61 403.89 57014.81 88888.00 2011-09-30 19:59:55.018 273 13151.22 403.52 57014.68 88888.00 2011-09-30 20:00:00.018 273 13150.70 404.26 57014.93 88888.00 2011-09-30 20:00:01.018 273 13151.61 404.38 57014.56 88888.00 2011-09-30 20:00:02.018 273 13152.00 404.88 57014.68 88888.00 2011-09-30 20:00:03.018 273 13151.87 404.51 57014.20 88888.00 2011-09-30 20:00:04.018 273 13151.48 405.13 57013.95 88888.00 2011-09-30 20:00:05.018 273 13152.39 404.63 57014.32 88888.00 2011-09-30 20:00:06.018 273 13152.26 405.62 57014.81 88888.00 2011-09-30 20:00:07.018 273 13152.52 405.87 57014.07 88888.00 2011-09-30 20:00:08.018 273 13152.52 405.50 57014.81 88888.00 2011-09-30 20:00:09.018 273 13152.26 405.25 57014.81 88888.00 2011-09-30 20:00:10.018 273 13152.65 406.12 57014.56 88888.00 2011-09-30 20:00:11.018 273 13152.91 405.37 57013.71 88888.00 2011-09-30 20:00:12.018 273 13153.04 405.75 57014.68 88888.00 2011-09-30 20:00:13.018 273 13152.52 405.25 57013.83 88888.00 2011-09-30 20:00:14.018 273 13152.52 405.75 57014.07 88888.00 2011-09-30 20:00:15.018 273 13152.52 405.62 57014.56 88888.00 2011-09-30 20:00:16.018 273 13152.65 405.62 57014.81 88888.00 2011-09-30 20:00:17.018 273 13152.39 405.13 57014.32 88888.00 2011-09-30 20:00:18.018 273 13152.13 404.63 57014.32 88888.00 2011-09-30 20:00:19.018 273 13152.00 404.63 57014.44 88888.00 2011-09-30 20:00:20.018 273 13151.87 404.88 57014.68 88888.00 2011-09-30 20:00:21.018 273 13152.13 404.38 57014.44 88888.00 2011-09-30 20:00:22.018 273 13151.35 404.13 57015.05 88888.00 2011-09-30 20:00:23.018 273 13151.22 404.01 57014.56 88888.00 2011-09-30 20:00:24.018 273 13151.22 404.13 57014.56 88888.00 2011-09-30 20:00:25.018 273 13150.57 403.64 57013.83 88888.00 2011-09-30 20:00:26.018 273 13151.61 404.75 57014.20 88888.00 2011-09-30 20:00:27.018 273 13151.35 404.38 57013.46 88888.00 2011-09-30 20:00:28.018 273 13151.35 404.38 57014.44 88888.00 2011-09-30 20:00:29.018 273 13151.74 404.26 57014.44 88888.00 2011-09-30 20:00:30.018 273 13151.48 404.75 57014.32 88888.00 2011-09-30 20:00:31.018 273 13152.13 405.99 57014.20 88888.00 2011-09-30 20:00:32.018 273 13152.26 406.61 57014.32 88888.00 2011-09-30 20:00:33.018 273 13152.78 405.50 57014.56 88888.00 2011-09-30 20:00:34.018 273 13153.17 405.87 57014.44 88888.00 2011-09-30 20:00:35.018 273 13153.30 405.62 57014.44 88888.00 2011-09-30 20:00:36.018 273 13153.69 406.36 57014.32 88888.00 2011-09-30 20:00:37.018 273 13153.43 406.61 57014.20 88888.00 2011-09-30 20:00:38.018 273 13153.17 406.24 57014.32 88888.00 2011-09-30 20:00:39.018 273 13154.21 406.86 57013.95 88888.00 2011-09-30 20:00:40.018 273 13154.34 406.86 57014.93 88888.00 2011-09-30 20:00:41.018 273 13154.60 405.99 57014.20 88888.00 2011-09-30 20:00:42.018 273 13154.86 406.24 57014.44 88888.00 2011-09-30 20:00:43.018 273 13154.47 406.61 57014.20 88888.00 2011-09-30 20:00:44.018 273 13155.64 405.87 57014.44 88888.00 2011-09-30 20:00:45.018 273 13155.12 406.24 57014.44 88888.00 2011-09-30 20:00:46.018 273 13154.99 405.37 57014.32 88888.00 2011-09-30 20:00:47.018 273 13155.25 405.75 57013.95 88888.00 2011-09-30 20:00:48.018 273 13154.86 405.62 57014.44 88888.00 2011-09-30 20:00:49.018 273 13155.64 405.75 57014.68 88888.00 2011-09-30 20:00:50.018 273 13155.12 406.24 57014.07 88888.00 2011-09-30 20:00:51.018 273 13154.47 405.25 57014.93 88888.00 2011-09-30 20:00:52.018 273 13154.73 405.25 57014.32 88888.00 2011-09-30 20:00:53.018 273 13153.56 405.00 57014.56 88888.00 2011-09-30 20:00:54.018 273 13153.95 405.37 57014.32 88888.00 2011-09-30 20:00:55.018 273 13153.82 404.75 57014.81 88888.00 2011-09-30 20:00:56.018 273 13153.04 404.51 57015.05 88888.00 2011-09-30 20:00:57.018 273 13153.69 405.00 57014.07 88888.00 2011-09-30 20:00:58.018 273 13154.08 405.13 57014.07 88888.00 2011-09-30 20:00:59.018 273 13154.21 405.37 57014.56 88888.00 2011-09-30 20:01:00.018 273 13153.56 405.62 57014.56 88888.00 2011-09-30 20:01:01.018 273 13154.21 404.13 57014.68 88888.00 2011-09-30 20:01:02.018 273 13153.82 405.13 57014.68 88888.00 2011-09-30 20:01:03.018 273 13154.34 404.63 57014.44 88888.00 2011-09-30 20:01:04.018 273 13154.08 404.75 57015.18 88888.00 2011-09-30 20:01:05.018 273 13154.47 405.13 57015.05 88888.00 2011-09-30 20:01:06.018 273 13154.99 404.75 57014.56 88888.00 2011-09-30 20:01:07.018 273 13154.86 405.00 57014.81 88888.00 2011-09-30 20:01:08.018 273 13155.90 405.50 57014.56 88888.00 2011-09-30 20:01:09.018 273 13155.77 405.87 57014.93 88888.00 2011-09-30 20:01:10.018 273 13156.03 405.87 57014.68 88888.00 2011-09-30 20:01:11.018 273 13156.68 406.49 57014.81 88888.00 2011-09-30 20:01:12.018 273 13157.85 406.49 57014.81 88888.00 2011-09-30 20:01:13.018 273 13157.72 406.36 57014.56 88888.00 2011-09-30 20:01:14.018 273 13156.94 407.11 57015.05 88888.00 2011-09-30 20:01:15.018 273 13157.33 406.49 57015.18 88888.00 2011-09-30 20:01:16.018 273 13158.11 407.23 57015.54 88888.00 2011-09-30 20:01:17.018 273 13158.50 407.36 57014.93 88888.00 2011-09-30 20:01:18.018 273 13157.85 407.23 57014.44 88888.00 2011-09-30 20:01:19.018 273 13158.63 406.49 57015.54 88888.00 2011-09-30 20:01:20.018 273 13158.89 407.11 57015.05 88888.00 2011-09-30 20:01:21.018 273 13159.28 406.61 57014.93 88888.00 2011-09-30 20:01:22.018 273 13159.28 406.61 57015.18 88888.00 2011-09-30 20:01:23.018 273 13159.28 406.61 57015.66 88888.00 2011-09-30 20:01:24.018 273 13158.37 406.12 57015.18 88888.00 2011-09-30 20:01:25.018 273 13159.41 406.49 57015.30 88888.00 2011-09-30 20:01:26.018 273 13159.02 406.86 57015.66 88888.00 2011-09-30 20:01:27.018 273 13158.50 405.62 57015.54 88888.00 2011-09-30 20:01:28.018 273 13158.24 405.99 57015.66 88888.00 2011-09-30 20:01:29.018 273 13158.11 405.75 57015.91 88888.00 2011-09-30 20:01:30.018 273 13158.89 405.00 57015.66 88888.00 2011-09-30 20:01:31.018 273 13158.37 405.25 57015.54 88888.00 2011-09-30 20:01:32.018 273 13157.46 404.63 57015.42 88888.00 2011-09-30 20:01:33.018 273 13157.85 404.51 57015.42 88888.00 2011-09-30 20:01:34.018 273 13157.46 404.51 57016.15 88888.00 2011-09-30 20:01:35.018 273 13157.98 404.38 57015.42 88888.00 2011-09-30 20:01:36.018 273 13157.59 404.88 57015.91 88888.00 2011-09-30 20:01:37.018 273 13157.20 404.88 57015.30 88888.00 2011-09-30 20:01:38.018 273 13157.20 404.75 57015.30 88888.00 2011-09-30 20:01:39.018 273 13157.72 405.25 57015.54 88888.00 2011-09-30 20:01:40.018 273 13157.33 404.88 57015.91 88888.00 2011-09-30 20:01:41.018 273 13157.33 405.62 57015.79 88888.00 2011-09-30 20:01:42.018 273 13157.46 405.13 57015.54 88888.00 2011-09-30 20:01:43.018 273 13156.81 405.25 57016.03 88888.00 2011-09-30 20:01:44.018 273 13157.85 405.25 57015.54 88888.00 2011-09-30 20:01:45.018 273 13157.72 405.87 57014.81 88888.00 2011-09-30 20:01:46.018 273 13158.63 404.88 57016.27 88888.00 2011-09-30 20:01:47.018 273 13157.20 405.37 57016.03 88888.00 2011-09-30 20:01:48.018 273 13157.85 405.25 57016.27 88888.00 2011-09-30 20:01:49.018 273 13158.63 405.62 57015.91 88888.00 2011-09-30 20:01:50.018 273 13158.89 406.12 57016.15 88888.00 2011-09-30 20:01:51.018 273 13158.63 405.99 57016.40 88888.00 2011-09-30 20:01:52.018 273 13159.02 405.99 57015.91 88888.00 2011-09-30 20:01:53.018 273 13159.67 406.24 57016.03 88888.00 2011-09-30 20:01:54.018 273 13159.54 406.24 57016.40 88888.00 2011-09-30 20:01:55.018 273 13159.67 406.36 57016.03 88888.00 2011-09-30 20:01:56.018 273 13159.67 406.24 57015.54 88888.00 2011-09-30 20:01:57.018 273 13159.80 406.24 57016.15 88888.00 2011-09-30 20:01:58.018 273 13160.06 406.36 57016.03 88888.00 2011-09-30 20:01:59.018 273 13160.32 405.13 57016.40 88888.00 2011-09-30 20:02:00.018 273 13160.06 406.61 57016.27 88888.00 2011-09-30 20:02:01.018 273 13159.67 406.61 57016.77 88888.00 2011-09-30 20:02:02.018 273 13160.32 405.87 57016.64 88888.00 2011-09-30 20:02:03.018 273 13160.58 406.49 57016.89 88888.00 2011-09-30 20:02:04.018 273 13160.84 406.12 57016.40 88888.00 2011-09-30 20:02:05.018 273 13161.10 406.86 57017.38 88888.00 2011-09-30 20:02:06.018 273 13160.19 406.98 57016.27 88888.00 2011-09-30 20:02:07.018 273 13160.58 407.11 57015.42 88888.00 2011-09-30 20:02:08.018 273 13160.71 406.98 57017.25 88888.00 2011-09-30 20:02:09.018 273 13160.32 407.73 57016.27 88888.00 2011-09-30 20:02:10.018 273 13159.93 407.11 57016.03 88888.00 2011-09-30 20:02:11.018 273 13159.80 407.85 57017.13 88888.00 2011-09-30 20:02:12.018 273 13159.80 408.10 57017.01 88888.00 2011-09-30 20:02:13.018 273 13160.06 407.48 57016.64 88888.00 2011-09-30 20:02:14.018 273 13160.32 407.97 57017.01 88888.00 2011-09-30 20:02:15.018 273 13160.19 406.98 57016.52 88888.00 2011-09-30 20:02:16.018 273 13160.58 407.97 57016.27 88888.00 2011-09-30 20:02:17.018 273 13160.71 407.97 57017.01 88888.00 2011-09-30 20:02:18.018 273 13160.06 407.85 57016.27 88888.00 2011-09-30 20:02:19.018 273 13160.19 408.35 57016.15 88888.00 2011-09-30 20:02:20.018 273 13160.19 407.97 57016.52 88888.00 2011-09-30 20:02:21.018 273 13160.97 407.60 57016.27 88888.00 2011-09-30 20:02:22.018 273 13160.06 408.22 57016.40 88888.00 2011-09-30 20:02:23.018 273 13160.32 408.47 57016.89 88888.00 2011-09-30 20:02:24.018 273 13160.19 408.22 57016.27 88888.00 2011-09-30 20:02:25.018 273 13159.41 408.72 57017.25 88888.00 2011-09-30 20:02:26.018 273 13160.32 408.72 57017.01 88888.00 2011-09-30 20:02:27.018 273 13160.06 408.47 57016.64 88888.00 2011-09-30 20:02:28.018 273 13160.32 408.59 57016.64 88888.00 2011-09-30 20:02:29.018 273 13159.80 408.97 57016.89 88888.00 2011-09-30 20:02:30.018 273 13159.54 408.72 57017.50 88888.00 2011-09-30 20:02:31.018 273 13159.67 408.97 57017.62 88888.00 2011-09-30 20:02:32.018 273 13159.54 408.35 57017.01 88888.00 2011-09-30 20:02:33.018 273 13158.89 408.59 57017.25 88888.00 2011-09-30 20:02:34.018 273 13158.63 408.84 57017.01 88888.00 2011-09-30 20:02:35.018 273 13158.24 408.59 57017.25 88888.00 2011-09-30 20:02:36.018 273 13158.76 408.59 57016.64 88888.00 2011-09-30 20:02:37.018 273 13157.07 407.73 57017.62 88888.00 2011-09-30 20:02:38.018 273 13158.24 408.10 57017.01 88888.00 2011-09-30 20:02:39.018 273 13157.59 407.97 57016.40 88888.00 2011-09-30 20:02:40.018 273 13157.33 407.60 57016.89 88888.00 2011-09-30 20:02:41.018 273 13156.94 407.73 57017.50 88888.00 2011-09-30 20:02:42.018 273 13156.81 407.11 57016.64 88888.00 2011-09-30 20:02:43.018 273 13156.68 406.86 57016.64 88888.00 2011-09-30 20:02:44.018 273 13156.16 406.86 57016.77 88888.00 2011-09-30 20:02:45.018 273 13156.68 406.49 57016.89 88888.00 2011-09-30 20:02:46.018 273 13155.90 406.36 57016.64 88888.00 2011-09-30 20:02:47.018 273 13156.68 406.12 57015.91 88888.00 2011-09-30 20:02:48.018 273 13156.16 405.62 57016.27 88888.00 2011-09-30 20:02:49.018 273 13156.03 405.62 57016.15 88888.00 2011-09-30 20:02:50.018 273 13155.77 405.62 57015.54 88888.00 2011-09-30 20:02:51.018 273 13156.03 404.38 57016.15 88888.00 2011-09-30 20:02:52.018 273 13156.55 405.13 57015.05 88888.00 2011-09-30 20:02:53.018 273 13155.77 405.00 57015.91 88888.00 2011-09-30 20:02:54.018 273 13156.16 405.13 57016.15 88888.00 2011-09-30 20:02:55.018 273 13156.16 403.89 57015.30 88888.00 2011-09-30 20:02:56.018 273 13155.25 403.89 57014.56 88888.00 2011-09-30 20:02:57.018 273 13155.64 403.64 57015.30 88888.00 2011-09-30 20:02:58.018 273 13156.03 404.13 57015.79 88888.00 2011-09-30 20:02:59.018 273 13155.25 403.02 57015.79 88888.00 2011-09-30 20:03:00.018 273 13155.38 403.14 57015.42 88888.00 2011-09-30 20:03:01.018 273 13155.77 403.64 57015.54 88888.00 2011-09-30 20:03:02.018 273 13155.12 402.90 57014.93 88888.00 2011-09-30 20:03:03.018 273 13154.47 402.90 57015.05 88888.00 2011-09-30 20:03:04.018 273 13155.38 403.39 57015.66 88888.00 2011-09-30 20:03:05.018 273 13154.34 402.77 57014.81 88888.00 2011-09-30 20:03:06.018 273 13154.21 402.15 57015.05 88888.00 2011-09-30 20:03:07.018 273 13153.95 402.40 57014.56 88888.00 2011-09-30 20:03:08.018 273 13153.95 402.90 57015.05 88888.00 2011-09-30 20:03:09.018 273 13153.43 403.14 57014.20 88888.00 2011-09-30 20:03:10.018 273 13153.30 402.40 57013.83 88888.00 2011-09-30 20:03:11.018 273 13153.56 403.64 57014.20 88888.00 2011-09-30 20:03:12.018 273 13152.78 402.90 57014.07 88888.00 2011-09-30 20:03:13.018 273 13153.95 403.27 57013.71 88888.00 2011-09-30 20:03:14.018 273 13153.69 403.64 57013.95 88888.00 2011-09-30 20:03:15.018 273 13154.08 403.52 57014.32 88888.00 2011-09-30 20:03:16.018 273 13154.21 404.13 57014.44 88888.00 2011-09-30 20:03:17.018 273 13154.47 404.01 57014.20 88888.00 2011-09-30 20:03:18.018 273 13155.12 404.26 57013.59 88888.00 2011-09-30 20:03:19.018 273 13154.60 404.26 57014.07 88888.00 2011-09-30 20:03:20.018 273 13155.12 404.01 57014.07 88888.00 2011-09-30 20:03:21.018 273 13154.34 404.63 57013.34 88888.00 2011-09-30 20:03:22.018 273 13154.34 405.25 57014.68 88888.00 2011-09-30 20:03:23.018 273 13154.73 405.50 57013.22 88888.00 2011-09-30 20:03:24.018 273 13154.47 406.24 57012.97 88888.00 2011-09-30 20:03:25.018 273 13155.12 406.24 57014.32 88888.00 2011-09-30 20:03:26.018 273 13154.86 405.50 57012.85 88888.00 2011-09-30 20:03:27.018 273 13154.86 405.75 57013.71 88888.00 2011-09-30 20:03:28.018 273 13154.47 406.12 57013.83 88888.00 2011-09-30 20:03:29.018 273 13155.38 406.24 57013.10 88888.00 2011-09-30 20:03:30.018 273 13155.38 405.75 57014.32 88888.00 2011-09-30 20:03:31.018 273 13154.73 406.12 57014.07 88888.00 2011-09-30 20:03:32.018 273 13155.51 406.24 57013.59 88888.00 2011-09-30 20:03:33.018 273 13154.73 406.12 57013.83 88888.00 2011-09-30 20:03:34.018 273 13155.51 405.99 57013.71 88888.00 2011-09-30 20:03:35.018 273 13154.73 405.62 57013.34 88888.00 2011-09-30 20:03:36.018 273 13155.38 405.62 57014.20 88888.00 2011-09-30 20:03:37.018 273 13155.12 405.87 57013.71 88888.00 2011-09-30 20:03:38.018 273 13154.21 404.88 57013.59 88888.00 2011-09-30 20:03:39.018 273 13153.69 404.88 57013.95 88888.00 2011-09-30 20:03:40.018 273 13153.82 404.51 57013.34 88888.00 2011-09-30 20:03:41.018 273 13153.30 404.51 57013.71 88888.00 2011-09-30 20:03:42.018 273 13153.30 404.26 57012.97 88888.00 2011-09-30 20:03:43.018 273 13153.04 404.13 57012.73 88888.00 2011-09-30 20:03:44.018 273 13153.17 404.51 57013.95 88888.00 2011-09-30 20:03:45.018 273 13152.65 403.76 57013.10 88888.00 2011-09-30 20:03:46.018 273 13153.04 404.88 57013.10 88888.00 2011-09-30 20:03:47.018 273 13152.91 403.52 57013.59 88888.00 2011-09-30 20:03:48.018 273 13152.78 404.38 57012.61 88888.00 2011-09-30 20:03:49.018 273 13152.39 404.01 57013.34 88888.00 2011-09-30 20:03:50.018 273 13152.91 404.26 57013.46 88888.00 2011-09-30 20:03:51.018 273 13152.13 403.02 57013.34 88888.00 2011-09-30 20:03:52.018 273 13152.65 404.38 57013.22 88888.00 2011-09-30 20:03:53.018 273 13152.26 404.01 57012.85 88888.00 2011-09-30 20:03:54.018 273 13152.26 403.52 57012.97 88888.00 2011-09-30 20:03:55.018 273 13152.78 403.52 57013.10 88888.00 2011-09-30 20:03:56.018 273 13152.26 403.89 57012.61 88888.00 2011-09-30 20:03:57.018 273 13152.39 404.26 57012.61 88888.00 2011-09-30 20:03:58.018 273 13152.91 405.00 57012.85 88888.00 2011-09-30 20:03:59.018 273 13152.39 405.13 57012.97 88888.00 2011-09-30 20:04:00.018 273 13152.26 404.88 57012.12 88888.00 2011-09-30 20:04:01.018 273 13151.61 405.00 57012.24 88888.00 2011-09-30 20:04:02.018 273 13151.61 405.37 57012.48 88888.00 2011-09-30 20:04:03.018 273 13152.26 405.13 57012.48 88888.00 2011-09-30 20:04:04.018 273 13151.61 405.13 57012.00 88888.00 2011-09-30 20:04:05.018 273 13152.26 406.12 57012.73 88888.00 2011-09-30 20:04:06.018 273 13150.96 406.12 57012.24 88888.00 2011-09-30 20:04:07.018 273 13151.74 406.12 57012.36 88888.00 2011-09-30 20:04:08.018 273 13150.96 406.36 57013.10 88888.00 2011-09-30 20:04:09.018 273 13150.70 406.49 57012.97 88888.00 2011-09-30 20:04:10.018 273 13151.22 406.49 57012.61 88888.00 2011-09-30 20:04:11.018 273 13150.44 406.12 57013.10 88888.00 2011-09-30 20:04:12.018 273 13149.79 406.36 57012.73 88888.00 2011-09-30 20:04:13.018 273 13150.05 405.87 57012.85 88888.00 2011-09-30 20:04:14.018 273 13149.66 405.75 57012.61 88888.00 2011-09-30 20:04:15.018 273 13149.66 405.13 57012.48 88888.00 2011-09-30 20:04:16.018 273 13149.79 405.75 57012.73 88888.00 2011-09-30 20:04:17.018 273 13149.14 405.50 57012.24 88888.00 2011-09-30 20:04:18.018 273 13149.14 405.50 57012.12 88888.00 2011-09-30 20:04:19.018 273 13149.14 405.75 57012.48 88888.00 2011-09-30 20:04:20.018 273 13148.49 404.51 57012.73 88888.00 2011-09-30 20:04:21.018 273 13148.62 405.13 57012.00 88888.00 2011-09-30 20:04:22.018 273 13148.10 404.63 57012.00 88888.00 2011-09-30 20:04:23.018 273 13147.58 404.51 57011.75 88888.00 2011-09-30 20:04:24.018 273 13147.97 405.37 57012.36 88888.00 2011-09-30 20:04:25.018 273 13147.71 404.63 57011.88 88888.00 2011-09-30 20:04:26.018 273 13148.49 405.13 57012.36 88888.00 2011-09-30 20:04:27.018 273 13147.32 405.13 57011.75 88888.00 2011-09-30 20:04:28.018 273 13147.06 405.37 57011.75 88888.00 2011-09-30 20:04:29.018 273 13147.45 405.37 57012.36 88888.00 2011-09-30 20:04:30.018 273 13147.45 405.87 57012.00 88888.00 2011-09-30 20:04:31.018 273 13147.19 404.75 57011.63 88888.00 2011-09-30 20:04:32.018 273 13146.80 405.50 57012.24 88888.00 2011-09-30 20:04:33.018 273 13147.71 405.37 57011.51 88888.00 2011-09-30 20:04:34.018 273 13147.06 406.49 57011.63 88888.00 2011-09-30 20:04:35.018 273 13147.45 405.99 57011.88 88888.00 2011-09-30 20:04:36.018 273 13147.06 406.12 57011.75 88888.00 2011-09-30 20:04:37.018 273 13147.32 407.11 57011.26 88888.00 2011-09-30 20:04:38.018 273 13147.84 407.11 57011.88 88888.00 2011-09-30 20:04:39.018 273 13147.32 406.61 57011.63 88888.00 2011-09-30 20:04:40.018 273 13147.19 407.36 57011.14 88888.00 2011-09-30 20:04:41.018 273 13148.49 407.36 57011.38 88888.00 2011-09-30 20:04:42.018 273 13147.84 407.23 57011.63 88888.00 2011-09-30 20:04:43.018 273 13147.84 407.36 57012.12 88888.00 2011-09-30 20:04:44.018 273 13147.45 407.48 57012.12 88888.00 2011-09-30 20:04:45.018 273 13147.58 408.35 57012.00 88888.00 2011-09-30 20:04:46.018 273 13148.10 408.10 57011.38 88888.00 2011-09-30 20:04:47.018 273 13147.45 407.60 57011.75 88888.00 2011-09-30 20:04:48.018 273 13147.58 407.11 57012.36 88888.00 2011-09-30 20:04:49.018 273 13147.71 407.85 57011.26 88888.00 2011-09-30 20:04:50.018 273 13148.10 407.11 57012.12 88888.00 2011-09-30 20:04:51.018 273 13147.32 407.48 57011.51 88888.00 2011-09-30 20:04:52.018 273 13147.97 406.74 57011.51 88888.00 2011-09-30 20:04:53.018 273 13147.19 406.98 57012.00 88888.00 2011-09-30 20:04:54.018 273 13147.58 407.11 57012.36 88888.00 2011-09-30 20:04:55.018 273 13147.97 406.86 57011.63 88888.00 2011-09-30 20:04:56.018 273 13147.58 407.48 57012.12 88888.00 2011-09-30 20:04:57.018 273 13147.97 406.98 57011.88 88888.00 2011-09-30 20:04:58.018 273 13147.71 406.61 57011.63 88888.00 2011-09-30 20:04:59.018 273 13147.97 406.98 57011.51 88888.00 2011-09-30 20:05:00.018 273 13148.36 407.11 57011.38 88888.00 2011-09-30 20:05:01.018 273 13147.58 407.36 57011.26 88888.00 2011-09-30 20:05:02.018 273 13149.53 406.61 57011.02 88888.00 2011-09-30 20:05:03.018 273 13149.27 407.48 57011.14 88888.00 2011-09-30 20:05:04.018 273 13150.31 407.73 57011.63 88888.00 2011-09-30 20:05:05.018 273 13149.92 407.97 57011.26 88888.00 2011-09-30 20:05:06.018 273 13149.92 408.10 57011.88 88888.00 2011-09-30 20:05:07.018 273 13150.05 408.22 57011.14 88888.00 2011-09-30 20:05:08.018 273 13149.40 407.48 57012.12 88888.00 2011-09-30 20:05:09.018 273 13150.05 408.72 57012.24 88888.00 2011-09-30 20:05:10.018 273 13150.44 408.59 57011.75 88888.00 2011-09-30 20:05:11.018 273 13150.83 408.22 57012.00 88888.00 2011-09-30 20:05:12.018 273 13150.96 408.59 57012.36 88888.00 2011-09-30 20:05:13.018 273 13150.31 408.97 57011.63 88888.00 2011-09-30 20:05:14.018 273 13150.57 408.47 57011.26 88888.00 2011-09-30 20:05:15.018 273 13150.70 408.35 57011.75 88888.00 2011-09-30 20:05:16.018 273 13150.57 408.35 57011.63 88888.00 2011-09-30 20:05:17.018 273 13150.96 408.10 57012.36 88888.00 2011-09-30 20:05:18.018 273 13150.31 407.85 57011.75 88888.00 2011-09-30 20:05:19.018 273 13150.31 407.97 57011.88 88888.00 2011-09-30 20:05:20.018 273 13149.92 408.22 57012.00 88888.00 2011-09-30 20:05:21.018 273 13150.18 407.36 57011.88 88888.00 2011-09-30 20:05:22.018 273 13150.70 407.97 57011.14 88888.00 2011-09-30 20:05:23.018 273 13150.31 407.48 57012.00 88888.00 2011-09-30 20:05:24.018 273 13150.57 407.85 57012.24 88888.00 2011-09-30 20:05:25.018 273 13150.57 408.10 57012.00 88888.00 2011-09-30 20:05:26.018 273 13150.57 407.73 57011.75 88888.00 2011-09-30 20:05:27.018 273 13150.70 407.11 57011.75 88888.00 2011-09-30 20:05:28.018 273 13150.18 407.97 57012.00 88888.00 2011-09-30 20:05:29.018 273 13150.44 406.86 57011.88 88888.00 2011-09-30 20:05:30.018 273 13150.31 406.74 57011.51 88888.00 2011-09-30 20:05:31.018 273 13150.31 406.86 57011.26 88888.00 2011-09-30 20:05:32.018 273 13150.31 406.86 57012.00 88888.00 2011-09-30 20:05:33.018 273 13150.44 406.24 57011.02 88888.00 2011-09-30 20:05:34.018 273 13150.70 405.99 57011.38 88888.00 2011-09-30 20:05:35.018 273 13150.96 406.24 57010.77 88888.00 2011-09-30 20:05:36.018 273 13150.31 405.50 57011.02 88888.00 2011-09-30 20:05:37.018 273 13150.31 405.75 57010.89 88888.00 2011-09-30 20:05:38.018 273 13150.18 406.24 57011.14 88888.00 2011-09-30 20:05:39.018 273 13151.22 406.24 57011.88 88888.00 2011-09-30 20:05:40.018 273 13150.83 405.62 57011.02 88888.00 2011-09-30 20:05:41.018 273 13151.09 406.24 57011.38 88888.00 2011-09-30 20:05:42.018 273 13150.31 406.24 57010.89 88888.00 2011-09-30 20:05:43.018 273 13150.83 405.50 57010.65 88888.00 2011-09-30 20:05:44.018 273 13150.44 405.87 57011.14 88888.00 2011-09-30 20:05:45.018 273 13150.57 405.99 57011.38 88888.00 2011-09-30 20:05:46.018 273 13150.70 405.00 57011.75 88888.00 2011-09-30 20:05:47.018 273 13150.18 404.88 57011.26 88888.00 2011-09-30 20:05:48.018 273 13149.92 405.37 57011.26 88888.00 2011-09-30 20:05:49.018 273 13150.83 405.13 57010.65 88888.00 2011-09-30 20:05:50.018 273 13150.70 405.75 57011.14 88888.00 2011-09-30 20:05:51.018 273 13150.70 405.25 57010.65 88888.00 2011-09-30 20:05:52.018 273 13150.83 406.12 57011.51 88888.00 2011-09-30 20:05:53.018 273 13150.57 405.87 57011.38 88888.00 2011-09-30 20:05:54.018 273 13150.31 405.99 57011.26 88888.00 2011-09-30 20:05:55.018 273 13150.70 406.24 57011.51 88888.00 2011-09-30 20:05:56.018 273 13150.83 406.49 57010.77 88888.00 2011-09-30 20:05:57.018 273 13150.57 405.75 57011.02 88888.00 2011-09-30 20:05:58.018 273 13151.35 405.99 57011.26 88888.00 2011-09-30 20:05:59.018 273 13150.57 406.49 57011.02 88888.00 2011-09-30 20:06:00.018 273 13151.09 405.87 57011.14 88888.00 2011-09-30 20:06:01.018 273 13151.87 406.49 57010.65 88888.00 2011-09-30 20:06:02.018 273 13151.87 406.98 57011.14 88888.00 2011-09-30 20:06:03.018 273 13152.39 407.11 57011.63 88888.00 2011-09-30 20:06:04.018 273 13152.00 406.36 57012.00 88888.00 2011-09-30 20:06:05.018 273 13152.52 407.48 57011.38 88888.00 2011-09-30 20:06:06.018 273 13153.69 407.48 57011.38 88888.00 2011-09-30 20:06:07.018 273 13153.04 408.10 57012.12 88888.00 2011-09-30 20:06:08.018 273 13153.43 407.97 57012.48 88888.00 2011-09-30 20:06:09.018 273 13153.82 408.22 57012.12 88888.00 2011-09-30 20:06:10.018 273 13153.82 408.59 57012.00 88888.00 2011-09-30 20:06:11.018 273 13153.95 408.35 57011.88 88888.00 2011-09-30 20:06:12.018 273 13153.30 408.72 57012.85 88888.00 2011-09-30 20:06:13.018 273 13153.95 408.84 57012.12 88888.00 2011-09-30 20:06:14.018 273 13153.95 408.84 57012.48 88888.00 2011-09-30 20:06:15.018 273 13154.34 408.47 57012.24 88888.00 2011-09-30 20:06:16.018 273 13153.30 409.09 57012.61 88888.00 2011-09-30 20:06:17.018 273 13154.34 409.09 57012.48 88888.00 2011-09-30 20:06:18.018 273 13154.34 408.22 57013.22 88888.00 2011-09-30 20:06:19.018 273 13153.95 409.09 57012.97 88888.00 2011-09-30 20:06:20.018 273 13154.21 409.46 57012.73 88888.00 2011-09-30 20:06:21.018 273 13153.95 408.22 57013.22 88888.00 2011-09-30 20:06:22.018 273 13154.08 407.85 57014.07 88888.00 2011-09-30 20:06:23.018 273 13152.78 408.72 57013.95 88888.00 2011-09-30 20:06:24.018 273 13153.43 407.36 57013.22 88888.00 2011-09-30 20:06:25.018 273 13152.78 407.73 57013.71 88888.00 2011-09-30 20:06:26.018 273 13152.78 406.98 57013.34 88888.00 2011-09-30 20:06:27.018 273 13152.78 407.11 57013.46 88888.00 2011-09-30 20:06:28.018 273 13152.65 407.73 57013.95 88888.00 2011-09-30 20:06:29.018 273 13152.91 407.48 57013.59 88888.00 2011-09-30 20:06:30.018 273 13152.91 407.85 57013.59 88888.00 2011-09-30 20:06:31.018 273 13153.04 407.60 57013.59 88888.00 2011-09-30 20:06:32.018 273 13153.04 407.60 57013.95 88888.00 2011-09-30 20:06:33.018 273 13152.78 408.35 57013.22 88888.00 2011-09-30 20:06:34.018 273 13153.43 407.48 57013.10 88888.00 2011-09-30 20:06:35.018 273 13153.30 407.85 57013.34 88888.00 2011-09-30 20:06:36.018 273 13153.30 408.22 57013.34 88888.00 2011-09-30 20:06:37.018 273 13153.56 407.73 57013.46 88888.00 2011-09-30 20:06:38.018 273 13153.43 408.97 57014.20 88888.00 2011-09-30 20:06:39.018 273 13153.43 408.10 57013.10 88888.00 2011-09-30 20:06:40.018 273 13154.21 407.85 57013.10 88888.00 2011-09-30 20:06:41.018 273 13153.95 408.84 57013.46 88888.00 2011-09-30 20:06:42.018 273 13153.82 408.47 57014.32 88888.00 2011-09-30 20:06:43.018 273 13154.08 408.22 57013.95 88888.00 2011-09-30 20:06:44.018 273 13154.08 409.21 57013.59 88888.00 2011-09-30 20:06:45.018 273 13154.60 408.47 57013.83 88888.00 2011-09-30 20:06:46.018 273 13154.21 408.84 57013.95 88888.00 2011-09-30 20:06:47.018 273 13153.69 408.84 57014.20 88888.00 2011-09-30 20:06:48.018 273 13154.60 408.35 57013.34 88888.00 2011-09-30 20:06:49.018 273 13154.47 408.47 57014.68 88888.00 2011-09-30 20:06:50.018 273 13153.43 408.84 57013.95 88888.00 2011-09-30 20:06:51.018 273 13154.34 408.84 57014.56 88888.00 2011-09-30 20:06:52.018 273 13153.95 408.47 57014.32 88888.00 2011-09-30 20:06:53.018 273 13154.08 407.97 57014.44 88888.00 2011-09-30 20:06:54.018 273 13153.69 407.97 57014.20 88888.00 2011-09-30 20:06:55.018 273 13153.30 408.22 57013.71 88888.00 2011-09-30 20:06:56.018 273 13153.30 408.47 57014.32 88888.00 2011-09-30 20:06:57.018 273 13153.43 407.85 57014.44 88888.00 2011-09-30 20:06:58.018 273 13153.30 407.73 57014.20 88888.00 2011-09-30 20:06:59.018 273 13153.17 407.36 57013.95 88888.00 2011-09-30 20:07:00.018 273 13153.17 407.60 57014.44 88888.00 2011-09-30 20:07:01.018 273 13153.30 408.35 57014.44 88888.00 2011-09-30 20:07:02.018 273 13153.43 407.85 57013.95 88888.00 2011-09-30 20:07:03.018 273 13153.04 407.97 57013.46 88888.00 2011-09-30 20:07:04.018 273 13153.43 407.73 57014.07 88888.00 2011-09-30 20:07:05.018 273 13153.82 407.48 57014.20 88888.00 2011-09-30 20:07:06.018 273 13153.56 407.60 57014.07 88888.00 2011-09-30 20:07:07.018 273 13154.21 407.48 57013.83 88888.00 2011-09-30 20:07:08.018 273 13153.82 407.60 57013.59 88888.00 2011-09-30 20:07:09.018 273 13153.82 408.10 57014.44 88888.00 2011-09-30 20:07:10.018 273 13154.60 407.60 57013.83 88888.00 2011-09-30 20:07:11.018 273 13154.34 407.97 57013.83 88888.00 2011-09-30 20:07:12.018 273 13154.21 407.97 57013.59 88888.00 2011-09-30 20:07:13.018 273 13154.08 407.73 57014.20 88888.00 2011-09-30 20:07:14.018 273 13154.08 407.36 57014.07 88888.00 2011-09-30 20:07:15.018 273 13153.82 407.36 57014.07 88888.00 2011-09-30 20:07:16.018 273 13154.60 407.85 57013.71 88888.00 2011-09-30 20:07:17.018 273 13153.69 407.48 57014.32 88888.00 2011-09-30 20:07:18.018 273 13153.56 406.86 57013.22 88888.00 2011-09-30 20:07:19.018 273 13153.17 407.11 57013.95 88888.00 2011-09-30 20:07:20.018 273 13153.95 407.36 57013.83 88888.00 2011-09-30 20:07:21.018 273 13153.82 407.73 57014.44 88888.00 2011-09-30 20:07:22.018 273 13154.08 407.60 57013.34 88888.00 2011-09-30 20:07:23.018 273 13154.08 407.48 57013.59 88888.00 2011-09-30 20:07:24.018 273 13154.99 408.35 57013.95 88888.00 2011-09-30 20:07:25.018 273 13153.69 407.60 57014.07 88888.00 2011-09-30 20:07:26.018 273 13153.69 407.73 57013.71 88888.00 2011-09-30 20:07:27.018 273 13154.34 408.10 57013.10 88888.00 2011-09-30 20:07:28.018 273 13154.47 407.85 57013.46 88888.00 2011-09-30 20:07:29.018 273 13154.34 406.86 57013.34 88888.00 2011-09-30 20:07:30.018 273 13154.34 407.73 57013.34 88888.00 2011-09-30 20:07:31.018 273 13153.56 408.22 57013.22 88888.00 2011-09-30 20:07:32.018 273 13153.82 408.10 57013.95 88888.00 2011-09-30 20:07:33.018 273 13153.82 407.73 57014.07 88888.00 2011-09-30 20:07:34.018 273 13153.56 408.47 57013.46 88888.00 2011-09-30 20:07:35.018 273 13153.69 408.22 57013.59 88888.00 2011-09-30 20:07:36.018 273 13154.21 407.97 57013.10 88888.00 2011-09-30 20:07:37.018 273 13154.08 407.11 57013.22 88888.00 2011-09-30 20:07:38.018 273 13153.69 407.85 57013.46 88888.00 2011-09-30 20:07:39.018 273 13154.21 407.85 57013.34 88888.00 2011-09-30 20:07:40.018 273 13154.21 407.48 57013.22 88888.00 2011-09-30 20:07:41.018 273 13153.82 407.11 57013.59 88888.00 2011-09-30 20:07:42.018 273 13153.69 407.11 57013.10 88888.00 2011-09-30 20:07:43.018 273 13153.56 406.86 57013.34 88888.00 2011-09-30 20:07:44.018 273 13154.47 406.86 57013.59 88888.00 2011-09-30 20:07:45.018 273 13153.69 407.36 57013.10 88888.00 2011-09-30 20:07:46.018 273 13153.56 407.48 57013.34 88888.00 2011-09-30 20:07:47.018 273 13154.08 406.86 57012.61 88888.00 2011-09-30 20:07:48.018 273 13153.82 406.74 57013.22 88888.00 2011-09-30 20:07:49.018 273 13153.82 407.23 57013.10 88888.00 2011-09-30 20:07:50.018 273 13153.17 406.74 57013.22 88888.00 2011-09-30 20:07:51.018 273 13153.69 406.36 57013.95 88888.00 2011-09-30 20:07:52.018 273 13153.30 406.24 57013.22 88888.00 2011-09-30 20:07:53.018 273 13153.56 406.49 57013.34 88888.00 2011-09-30 20:07:54.018 273 13153.04 406.74 57013.10 88888.00 2011-09-30 20:07:55.018 273 13153.17 406.61 57012.97 88888.00 2011-09-30 20:07:56.018 273 13152.52 406.61 57013.34 88888.00 2011-09-30 20:07:57.018 273 13152.65 407.23 57012.48 88888.00 2011-09-30 20:07:58.018 273 13153.17 407.23 57013.59 88888.00 2011-09-30 20:07:59.018 273 13152.39 405.99 57013.59 88888.00 2011-09-30 20:08:00.018 273 13153.30 406.61 57013.10 88888.00 2011-09-30 20:08:01.018 273 13153.17 407.11 57012.36 88888.00 2011-09-30 20:08:02.018 273 13152.78 407.11 57012.85 88888.00 2011-09-30 20:08:03.018 273 13152.52 406.24 57012.73 88888.00 2011-09-30 20:08:04.018 273 13153.17 406.24 57012.97 88888.00 2011-09-30 20:08:05.018 273 13153.17 406.74 57012.48 88888.00 2011-09-30 20:08:06.018 273 13153.56 406.24 57012.73 88888.00 2011-09-30 20:08:07.018 273 13153.17 406.24 57012.36 88888.00 2011-09-30 20:08:08.018 273 13152.91 406.24 57012.85 88888.00 2011-09-30 20:08:09.018 273 13154.21 406.12 57012.73 88888.00 2011-09-30 20:08:10.017 273 13153.30 406.36 57012.85 88888.00 2011-09-30 20:08:11.017 273 13153.17 405.62 57012.24 88888.00 2011-09-30 20:08:12.017 273 13153.17 405.62 57012.61 88888.00 2011-09-30 20:08:13.017 273 13153.56 405.37 57012.24 88888.00 2011-09-30 20:08:14.017 273 13153.17 405.37 57013.10 88888.00 2011-09-30 20:08:15.017 273 13152.52 405.25 57012.00 88888.00 2011-09-30 20:08:16.017 273 13152.91 404.38 57012.73 88888.00 2011-09-30 20:08:17.017 273 13153.30 405.50 57012.12 88888.00 2011-09-30 20:08:18.017 273 13152.52 405.37 57012.36 88888.00 2011-09-30 20:08:19.017 273 13153.30 404.63 57012.12 88888.00 2011-09-30 20:08:20.017 273 13152.39 404.38 57012.24 88888.00 2011-09-30 20:08:21.017 273 13153.04 404.51 57012.00 88888.00 2011-09-30 20:08:22.017 273 13152.65 404.63 57012.24 88888.00 2011-09-30 20:08:23.017 273 13152.13 404.88 57012.36 88888.00 2011-09-30 20:08:24.017 273 13151.61 404.75 57012.48 88888.00 2011-09-30 20:08:25.017 273 13151.22 404.13 57012.48 88888.00 2011-09-30 20:08:26.017 273 13151.61 405.00 57012.48 88888.00 2011-09-30 20:08:27.017 273 13152.00 404.88 57012.48 88888.00 2011-09-30 20:08:28.017 273 13150.70 404.88 57012.73 88888.00 2011-09-30 20:08:29.017 273 13151.35 404.51 57012.48 88888.00 2011-09-30 20:08:30.017 273 13150.70 404.88 57012.48 88888.00 2011-09-30 20:08:31.017 273 13150.70 404.13 57012.61 88888.00 2011-09-30 20:08:32.017 273 13150.31 404.51 57012.48 88888.00 2011-09-30 20:08:33.017 273 13150.05 404.26 57012.00 88888.00 2011-09-30 20:08:34.017 273 13149.92 404.38 57012.36 88888.00 2011-09-30 20:08:35.017 273 13149.53 403.52 57012.36 88888.00 2011-09-30 20:08:36.017 273 13149.79 403.89 57012.24 88888.00 2011-09-30 20:08:37.017 273 13149.53 402.90 57012.85 88888.00 2011-09-30 20:08:38.017 273 13149.40 402.77 57011.88 88888.00 2011-09-30 20:08:39.017 273 13149.66 402.40 57012.36 88888.00 2011-09-30 20:08:40.017 273 13149.66 402.52 57012.36 88888.00 2011-09-30 20:08:41.017 273 13149.79 401.91 57012.12 88888.00 2011-09-30 20:08:42.017 273 13149.40 401.78 57012.00 88888.00 2011-09-30 20:08:43.017 273 13149.92 402.52 57011.63 88888.00 2011-09-30 20:08:44.017 273 13150.70 402.15 57011.26 88888.00 2011-09-30 20:08:45.017 273 13150.83 402.03 57012.36 88888.00 2011-09-30 20:08:46.017 273 13150.18 401.78 57012.85 88888.00 2011-09-30 20:08:47.017 273 13150.44 402.03 57011.88 88888.00 2011-09-30 20:08:48.017 273 13150.70 402.90 57011.88 88888.00 2011-09-30 20:08:49.017 273 13151.22 402.15 57011.51 88888.00 2011-09-30 20:08:50.017 273 13151.61 402.90 57012.48 88888.00 2011-09-30 20:08:51.017 273 13151.48 403.02 57012.12 88888.00 2011-09-30 20:08:52.017 273 13151.09 403.02 57012.48 88888.00 2011-09-30 20:08:53.017 273 13151.22 404.01 57011.88 88888.00 2011-09-30 20:08:54.017 273 13152.13 403.39 57011.75 88888.00 2011-09-30 20:08:55.017 273 13151.48 404.01 57012.24 88888.00 2011-09-30 20:08:56.017 273 13152.65 404.13 57011.75 88888.00 2011-09-30 20:08:57.017 273 13151.48 404.63 57011.38 88888.00 2011-09-30 20:08:58.017 273 13153.04 404.51 57012.36 88888.00 2011-09-30 20:08:59.017 273 13152.65 404.88 57012.12 88888.00 2011-09-30 20:09:00.017 273 13152.26 404.75 57012.61 88888.00 2011-09-30 20:09:01.017 273 13152.78 404.75 57013.10 88888.00 2011-09-30 20:09:02.017 273 13153.30 404.51 57012.61 88888.00 2011-09-30 20:09:03.017 273 13152.39 405.75 57012.85 88888.00 2011-09-30 20:09:04.017 273 13153.04 405.13 57012.48 88888.00 2011-09-30 20:09:05.017 273 13153.30 405.62 57013.10 88888.00 2011-09-30 20:09:06.017 273 13153.69 405.99 57013.10 88888.00 2011-09-30 20:09:07.017 273 13153.69 405.99 57012.36 88888.00 2011-09-30 20:09:08.017 273 13153.82 405.50 57013.34 88888.00 2011-09-30 20:09:09.017 273 13154.34 405.50 57013.46 88888.00 2011-09-30 20:09:10.017 273 13154.21 405.99 57012.73 88888.00 2011-09-30 20:09:11.017 273 13154.08 406.36 57013.10 88888.00 2011-09-30 20:09:12.017 273 13153.95 406.61 57013.59 88888.00 2011-09-30 20:09:13.017 273 13153.95 406.98 57014.07 88888.00 2011-09-30 20:09:14.017 273 13154.08 406.61 57013.22 88888.00 2011-09-30 20:09:15.017 273 13154.47 407.11 57014.20 88888.00 2011-09-30 20:09:16.017 273 13154.73 406.86 57013.34 88888.00 2011-09-30 20:09:17.017 273 13154.47 407.60 57013.83 88888.00 2011-09-30 20:09:18.017 273 13154.60 407.48 57013.22 88888.00 2011-09-30 20:09:19.017 273 13154.21 408.10 57013.46 88888.00 2011-09-30 20:09:20.017 273 13154.73 407.85 57013.59 88888.00 2011-09-30 20:09:21.017 273 13154.34 408.22 57013.34 88888.00 2011-09-30 20:09:22.017 273 13154.47 408.10 57014.56 88888.00 2011-09-30 20:09:23.017 273 13154.21 407.48 57013.95 88888.00 2011-09-30 20:09:24.017 273 13154.34 407.97 57013.95 88888.00 2011-09-30 20:09:25.017 273 13154.47 407.85 57013.95 88888.00 2011-09-30 20:09:26.017 273 13154.73 407.97 57014.20 88888.00 2011-09-30 20:09:27.017 273 13153.82 408.10 57014.68 88888.00 2011-09-30 20:09:28.017 273 13153.69 407.36 57013.95 88888.00 2011-09-30 20:09:29.017 273 13153.43 407.85 57013.71 88888.00 2011-09-30 20:09:30.017 273 13153.95 408.10 57014.32 88888.00 2011-09-30 20:09:31.017 273 13153.56 407.97 57013.71 88888.00 2011-09-30 20:09:32.017 273 13153.56 406.86 57013.83 88888.00 2011-09-30 20:09:33.017 273 13152.78 406.61 57013.95 88888.00 2011-09-30 20:09:34.017 273 13152.52 406.36 57014.56 88888.00 2011-09-30 20:09:35.017 273 13152.78 405.50 57013.95 88888.00 2011-09-30 20:09:36.017 273 13152.52 407.23 57014.44 88888.00 2011-09-30 20:09:37.017 273 13152.91 406.36 57013.71 88888.00 2011-09-30 20:09:38.017 273 13152.78 405.99 57014.07 88888.00 2011-09-30 20:09:39.017 273 13152.26 405.50 57013.83 88888.00 2011-09-30 20:09:40.017 273 13152.00 405.25 57014.32 88888.00 2011-09-30 20:09:41.017 273 13151.35 405.99 57013.83 88888.00 2011-09-30 20:09:42.017 273 13151.35 405.13 57013.71 88888.00 2011-09-30 20:09:43.017 273 13151.87 405.37 57013.71 88888.00 2011-09-30 20:09:44.017 273 13151.87 405.00 57013.46 88888.00 2011-09-30 20:09:45.017 273 13151.87 404.26 57014.07 88888.00 2011-09-30 20:09:46.017 273 13151.61 404.38 57012.61 88888.00 2011-09-30 20:09:47.017 273 13151.09 404.88 57013.71 88888.00 2011-09-30 20:09:48.017 273 13152.13 404.13 57013.71 88888.00 2011-09-30 20:09:49.017 273 13151.48 404.38 57014.32 88888.00 2011-09-30 20:09:50.017 273 13150.57 404.38 57012.73 88888.00 2011-09-30 20:09:51.017 273 13151.35 404.13 57012.85 88888.00 2011-09-30 20:09:52.017 273 13151.22 404.13 57013.10 88888.00 2011-09-30 20:09:53.017 273 13150.70 403.76 57012.97 88888.00 2011-09-30 20:09:54.017 273 13150.83 404.01 57012.48 88888.00 2011-09-30 20:09:55.017 273 13151.22 403.64 57012.48 88888.00 2011-09-30 20:09:56.017 273 13150.83 403.27 57012.73 88888.00 2011-09-30 20:09:57.017 273 13150.57 403.89 57013.34 88888.00 2011-09-30 20:09:58.017 273 13150.05 403.39 57013.10 88888.00 2011-09-30 20:09:59.017 273 13150.05 403.39 57012.61 88888.00 2011-09-30 20:10:00.017 273 13150.05 403.52 57012.48 88888.00 2011-09-30 20:10:01.017 273 13150.70 403.02 57012.24 88888.00 2011-09-30 20:10:02.017 273 13150.57 403.64 57012.73 88888.00 2011-09-30 20:10:03.017 273 13150.31 403.14 57012.85 88888.00 2011-09-30 20:10:04.017 273 13150.44 403.27 57012.48 88888.00 2011-09-30 20:10:05.017 273 13151.22 403.52 57012.73 88888.00 2011-09-30 20:10:06.017 273 13150.83 404.38 57012.24 88888.00 2011-09-30 20:10:07.017 273 13150.96 404.01 57012.61 88888.00 2011-09-30 20:10:08.017 273 13150.96 403.52 57012.24 88888.00 2011-09-30 20:10:09.017 273 13151.22 403.89 57012.24 88888.00 2011-09-30 20:10:10.017 273 13151.09 404.63 57012.24 88888.00 2011-09-30 20:10:11.017 273 13151.48 404.13 57012.12 88888.00 2011-09-30 20:10:12.017 273 13151.48 404.13 57012.48 88888.00 2011-09-30 20:10:13.017 273 13152.13 404.88 57012.73 88888.00 2011-09-30 20:10:14.017 273 13152.00 405.25 57012.12 88888.00 2011-09-30 20:10:15.017 273 13151.87 405.87 57012.48 88888.00 2011-09-30 20:10:16.017 273 13151.74 405.25 57012.61 88888.00 2011-09-30 20:10:17.017 273 13152.52 405.37 57012.61 88888.00 2011-09-30 20:10:18.017 273 13152.00 405.62 57011.75 88888.00 2011-09-30 20:10:19.017 273 13151.87 405.37 57012.97 88888.00 2011-09-30 20:10:20.017 273 13152.00 406.24 57012.48 88888.00 2011-09-30 20:10:21.017 273 13152.00 405.50 57012.48 88888.00 2011-09-30 20:10:22.017 273 13152.39 405.13 57012.48 88888.00 2011-09-30 20:10:23.017 273 13152.13 405.62 57013.10 88888.00 2011-09-30 20:10:24.017 273 13151.61 405.13 57012.85 88888.00 2011-09-30 20:10:25.017 273 13151.74 405.99 57012.85 88888.00 2011-09-30 20:10:26.017 273 13151.61 405.25 57012.24 88888.00 2011-09-30 20:10:27.017 273 13152.13 404.51 57013.10 88888.00 2011-09-30 20:10:28.017 273 13151.74 405.13 57012.61 88888.00 2011-09-30 20:10:29.017 273 13151.35 405.25 57012.73 88888.00 2011-09-30 20:10:30.017 273 13151.48 406.24 57012.85 88888.00 2011-09-30 20:10:31.017 273 13151.22 405.25 57012.97 88888.00 2011-09-30 20:10:32.017 273 13151.35 405.37 57012.73 88888.00 2011-09-30 20:10:33.017 273 13150.31 405.50 57012.85 88888.00 2011-09-30 20:10:34.017 273 13151.09 405.37 57013.34 88888.00 2011-09-30 20:10:35.017 273 13152.13 406.12 57012.24 88888.00 2011-09-30 20:10:36.017 273 13151.22 405.62 57013.10 88888.00 2011-09-30 20:10:37.017 273 13150.96 405.62 57012.85 88888.00 2011-09-30 20:10:38.017 273 13151.35 405.62 57012.97 88888.00 2011-09-30 20:10:39.017 273 13151.35 405.87 57012.85 88888.00 2011-09-30 20:10:40.017 273 13151.74 405.25 57012.48 88888.00 2011-09-30 20:10:41.017 273 13151.87 405.62 57012.48 88888.00 2011-09-30 20:10:42.017 273 13151.74 404.88 57012.61 88888.00 2011-09-30 20:10:43.017 273 13152.00 405.37 57013.22 88888.00 2011-09-30 20:10:44.017 273 13152.52 404.88 57012.48 88888.00 2011-09-30 20:10:45.017 273 13153.04 405.37 57012.73 88888.00 2011-09-30 20:10:46.017 273 13152.13 405.62 57012.12 88888.00 2011-09-30 20:10:47.017 273 13152.00 405.25 57013.10 88888.00 2011-09-30 20:10:48.017 273 13152.39 405.37 57012.73 88888.00 2011-09-30 20:10:49.017 273 13153.04 405.75 57012.48 88888.00 2011-09-30 20:10:50.017 273 13153.56 405.87 57012.85 88888.00 2011-09-30 20:10:51.017 273 13153.17 405.75 57012.97 88888.00 2011-09-30 20:10:52.017 273 13153.95 405.50 57012.61 88888.00 2011-09-30 20:10:53.017 273 13153.69 405.62 57013.22 88888.00 2011-09-30 20:10:54.017 273 13153.95 405.87 57012.73 88888.00 2011-09-30 20:10:55.017 273 13153.82 405.87 57013.22 88888.00 2011-09-30 20:10:56.017 273 13153.69 405.75 57013.10 88888.00 2011-09-30 20:10:57.017 273 13154.34 406.12 57013.34 88888.00 2011-09-30 20:10:58.017 273 13153.69 405.75 57012.85 88888.00 2011-09-30 20:10:59.017 273 13153.56 404.75 57013.46 88888.00 2011-09-30 20:11:00.017 273 13153.30 404.88 57013.46 88888.00 2011-09-30 20:11:01.017 273 13152.91 405.00 57013.34 88888.00 2011-09-30 20:11:02.017 273 13153.04 404.63 57012.85 88888.00 2011-09-30 20:11:03.017 273 13152.39 404.63 57013.10 88888.00 2011-09-30 20:11:04.017 273 13152.13 403.76 57013.83 88888.00 2011-09-30 20:11:05.017 273 13152.39 403.89 57012.61 88888.00 2011-09-30 20:11:06.017 273 13152.52 403.52 57012.73 88888.00 2011-09-30 20:11:07.017 273 13151.74 403.14 57012.85 88888.00 2011-09-30 20:11:08.017 273 13152.52 402.65 57013.10 88888.00 2011-09-30 20:11:09.017 273 13152.26 402.15 57012.36 88888.00 2011-09-30 20:11:10.017 273 13151.87 402.90 57013.59 88888.00 2011-09-30 20:11:11.017 273 13151.35 402.52 57012.61 88888.00 2011-09-30 20:11:12.017 273 13151.35 402.90 57012.48 88888.00 2011-09-30 20:11:13.017 273 13152.00 402.52 57012.85 88888.00 2011-09-30 20:11:14.017 273 13151.09 402.52 57012.73 88888.00 2011-09-30 20:11:15.017 273 13151.74 402.15 57012.61 88888.00 2011-09-30 20:11:16.017 273 13152.52 402.65 57012.24 88888.00 2011-09-30 20:11:17.017 273 13152.13 402.90 57013.46 88888.00 2011-09-30 20:11:18.017 273 13152.52 402.90 57012.12 88888.00 2011-09-30 20:11:19.017 273 13152.91 403.27 57012.97 88888.00 2011-09-30 20:11:20.017 273 13153.04 402.28 57012.61 88888.00 2011-09-30 20:11:21.017 273 13152.65 402.52 57011.88 88888.00 2011-09-30 20:11:22.017 273 13153.04 403.27 57013.59 88888.00 2011-09-30 20:11:23.017 273 13152.52 403.39 57012.36 88888.00 2011-09-30 20:11:24.017 273 13152.13 402.77 57012.24 88888.00 2011-09-30 20:11:25.017 273 13152.78 403.39 57012.61 88888.00 2011-09-30 20:11:26.017 273 13152.52 402.40 57012.73 88888.00 2011-09-30 20:11:27.017 273 13152.52 402.90 57013.10 88888.00 2011-09-30 20:11:28.017 273 13153.04 402.52 57012.12 88888.00 2011-09-30 20:11:29.017 273 13151.87 403.14 57012.36 88888.00 2011-09-30 20:11:30.017 273 13152.52 402.65 57012.36 88888.00 2011-09-30 20:11:31.017 273 13152.13 402.65 57012.00 88888.00 2011-09-30 20:11:32.017 273 13152.00 402.65 57012.85 88888.00 2011-09-30 20:11:33.017 273 13151.74 402.40 57012.48 88888.00 2011-09-30 20:11:34.017 273 13152.00 402.15 57012.36 88888.00 2011-09-30 20:11:35.017 273 13151.74 402.90 57013.22 88888.00 2011-09-30 20:11:36.017 273 13152.00 402.40 57013.10 88888.00 2011-09-30 20:11:37.017 273 13151.22 402.77 57013.22 88888.00 2011-09-30 20:11:38.017 273 13152.13 401.66 57012.73 88888.00 2011-09-30 20:11:39.017 273 13151.35 402.15 57012.61 88888.00 2011-09-30 20:11:40.017 273 13152.00 401.91 57012.73 88888.00 2011-09-30 20:11:41.017 273 13152.26 402.52 57012.73 88888.00 2011-09-30 20:11:42.017 273 13152.00 401.29 57012.61 88888.00 2011-09-30 20:11:43.017 273 13152.52 400.91 57012.61 88888.00 2011-09-30 20:11:44.017 273 13152.39 401.41 57012.36 88888.00 2011-09-30 20:11:45.017 273 13152.26 401.41 57012.73 88888.00 2011-09-30 20:11:46.017 273 13152.26 400.67 57011.26 88888.00 2011-09-30 20:11:47.017 273 13152.78 400.91 57011.88 88888.00 2011-09-30 20:11:48.017 273 13153.95 400.79 57011.88 88888.00 2011-09-30 20:11:49.017 273 13153.69 401.91 57012.12 88888.00 2011-09-30 20:11:50.017 273 13153.95 401.66 57012.12 88888.00 2011-09-30 20:11:51.017 273 13153.95 401.16 57012.00 88888.00 2011-09-30 20:11:52.017 273 13154.21 402.03 57011.75 88888.00 2011-09-30 20:11:53.017 273 13154.34 402.65 57011.51 88888.00 2011-09-30 20:11:54.017 273 13153.95 402.77 57012.24 88888.00 2011-09-30 20:11:55.017 273 13154.73 402.65 57011.88 88888.00 2011-09-30 20:11:56.017 273 13154.47 402.90 57012.00 88888.00 2011-09-30 20:11:57.017 273 13154.86 403.14 57012.00 88888.00 2011-09-30 20:11:58.017 273 13155.12 402.90 57012.24 88888.00 2011-09-30 20:11:59.017 273 13155.12 403.64 57012.73 88888.00 2011-09-30 20:12:00.017 273 13154.86 404.51 57012.36 88888.00 2011-09-30 20:12:01.017 273 13154.34 404.63 57012.00 88888.00 2011-09-30 20:12:02.017 273 13154.34 404.63 57013.10 88888.00 2011-09-30 20:12:03.017 273 13154.86 404.88 57013.22 88888.00 2011-09-30 20:12:04.017 273 13154.99 405.13 57012.85 88888.00 2011-09-30 20:12:05.017 273 13154.34 405.62 57012.85 88888.00 2011-09-30 20:12:06.017 273 13154.21 405.87 57012.97 88888.00 2011-09-30 20:12:07.017 273 13154.34 406.24 57012.97 88888.00 2011-09-30 20:12:08.017 273 13153.95 406.24 57012.61 88888.00 2011-09-30 20:12:09.017 273 13154.21 406.36 57013.71 88888.00 2011-09-30 20:12:10.017 273 13154.47 407.85 57013.71 88888.00 2011-09-30 20:12:11.017 273 13154.34 406.61 57013.59 88888.00 2011-09-30 20:12:12.017 273 13153.95 407.48 57013.59 88888.00 2011-09-30 20:12:13.017 273 13153.82 407.85 57012.85 88888.00 2011-09-30 20:12:14.017 273 13153.69 406.86 57013.71 88888.00 2011-09-30 20:12:15.017 273 13153.82 406.86 57013.34 88888.00 2011-09-30 20:12:16.017 273 13154.08 407.36 57013.83 88888.00 2011-09-30 20:12:17.017 273 13154.08 406.36 57013.34 88888.00 2011-09-30 20:12:18.017 273 13153.43 407.11 57013.34 88888.00 2011-09-30 20:12:19.017 273 13153.95 406.86 57013.46 88888.00 2011-09-30 20:12:20.017 273 13152.65 406.98 57013.95 88888.00 2011-09-30 20:12:21.017 273 13152.52 406.49 57013.46 88888.00 2011-09-30 20:12:22.017 273 13153.30 406.12 57013.34 88888.00 2011-09-30 20:12:23.017 273 13153.04 406.12 57013.34 88888.00 2011-09-30 20:12:24.017 273 13152.39 406.24 57013.59 88888.00 2011-09-30 20:12:25.017 273 13152.78 406.12 57013.46 88888.00 2011-09-30 20:12:26.017 273 13152.00 405.50 57013.83 88888.00 2011-09-30 20:12:27.017 273 13152.13 405.75 57013.95 88888.00 2011-09-30 20:12:28.017 273 13151.74 406.12 57012.85 88888.00 2011-09-30 20:12:29.017 273 13151.48 406.36 57014.56 88888.00 2011-09-30 20:12:30.017 273 13151.48 405.62 57012.97 88888.00 2011-09-30 20:12:31.017 273 13151.22 405.25 57013.46 88888.00 2011-09-30 20:12:32.017 273 13151.74 405.13 57013.22 88888.00 2011-09-30 20:12:33.017 273 13151.35 405.50 57013.95 88888.00 2011-09-30 20:12:34.017 273 13150.96 405.25 57013.10 88888.00 2011-09-30 20:12:35.017 273 13151.09 405.37 57013.10 88888.00 2011-09-30 20:12:36.017 273 13150.57 404.88 57013.10 88888.00 2011-09-30 20:12:37.017 273 13150.05 405.00 57013.59 88888.00 2011-09-30 20:12:38.017 273 13150.31 404.75 57013.34 88888.00 2011-09-30 20:12:39.017 273 13149.53 404.75 57013.59 88888.00 2011-09-30 20:12:40.017 273 13149.14 404.63 57013.83 88888.00 2011-09-30 20:12:41.017 273 13149.79 404.26 57013.22 88888.00 2011-09-30 20:12:42.017 273 13148.36 405.00 57013.46 88888.00 2011-09-30 20:12:43.017 273 13149.14 404.88 57013.22 88888.00 2011-09-30 20:12:44.017 273 13149.40 404.38 57013.22 88888.00 2011-09-30 20:12:45.017 273 13149.53 404.51 57013.10 88888.00 2011-09-30 20:12:46.017 273 13149.53 404.38 57013.46 88888.00 2011-09-30 20:12:47.017 273 13149.66 404.88 57012.85 88888.00 2011-09-30 20:12:48.017 273 13149.40 405.25 57012.48 88888.00 2011-09-30 20:12:49.017 273 13149.53 404.88 57012.36 88888.00 2011-09-30 20:12:50.017 273 13149.40 404.63 57013.34 88888.00 2011-09-30 20:12:51.017 273 13150.05 404.51 57012.36 88888.00 2011-09-30 20:12:52.017 273 13150.44 403.64 57013.22 88888.00 2011-09-30 20:12:53.017 273 13149.66 404.13 57012.61 88888.00 2011-09-30 20:12:54.017 273 13148.49 403.64 57013.10 88888.00 2011-09-30 20:12:55.017 273 13149.53 403.52 57012.97 88888.00 2011-09-30 20:12:56.017 273 13149.53 403.76 57012.97 88888.00 2011-09-30 20:12:57.017 273 13149.01 404.01 57012.97 88888.00 2011-09-30 20:12:58.017 273 13149.66 402.52 57013.22 88888.00 2011-09-30 20:12:59.017 273 13149.27 402.40 57012.61 88888.00 2011-09-30 20:13:00.017 273 13149.92 402.52 57012.24 88888.00 2011-09-30 20:13:01.017 273 13149.27 402.77 57012.61 88888.00 2011-09-30 20:13:02.017 273 13149.27 403.02 57012.85 88888.00 2011-09-30 20:13:03.017 273 13149.40 402.77 57012.24 88888.00 2011-09-30 20:13:04.017 273 13148.88 402.40 57012.48 88888.00 2011-09-30 20:13:05.017 273 13149.66 402.40 57012.12 88888.00 2011-09-30 20:13:06.017 273 13150.05 402.03 57011.88 88888.00 2011-09-30 20:13:07.017 273 13149.92 402.65 57011.75 88888.00 2011-09-30 20:13:08.017 273 13149.79 402.40 57012.00 88888.00 2011-09-30 20:13:09.017 273 13149.79 402.40 57011.63 88888.00 2011-09-30 20:13:10.017 273 13150.83 402.15 57012.48 88888.00 2011-09-30 20:13:11.017 273 13150.18 401.41 57012.24 88888.00 2011-09-30 20:13:12.017 273 13150.57 402.52 57011.75 88888.00 2011-09-30 20:13:13.017 273 13150.31 402.03 57012.48 88888.00 2011-09-30 20:13:14.017 273 13149.53 402.90 57012.24 88888.00 2011-09-30 20:13:15.017 273 13150.31 401.66 57011.88 88888.00 2011-09-30 20:13:16.017 273 13150.83 401.78 57012.24 88888.00 2011-09-30 20:13:17.017 273 13150.83 401.66 57011.63 88888.00 2011-09-30 20:13:18.017 273 13150.70 401.91 57011.26 88888.00 2011-09-30 20:13:19.017 273 13150.83 401.16 57011.38 88888.00 2011-09-30 20:13:20.017 273 13151.48 401.66 57012.24 88888.00 2011-09-30 20:13:21.017 273 13151.74 402.40 57010.89 88888.00 2011-09-30 20:13:22.017 273 13151.22 402.15 57011.63 88888.00 2011-09-30 20:13:23.017 273 13152.26 402.15 57011.63 88888.00 2011-09-30 20:13:24.017 273 13152.39 402.52 57011.51 88888.00 2011-09-30 20:13:25.017 273 13152.13 403.02 57011.75 88888.00 2011-09-30 20:13:26.017 273 13153.30 402.90 57011.51 88888.00 2011-09-30 20:13:27.017 273 13153.56 403.14 57011.63 88888.00 2011-09-30 20:13:28.017 273 13153.04 402.90 57011.26 88888.00 2011-09-30 20:13:29.017 273 13154.34 404.13 57011.14 88888.00 2011-09-30 20:13:30.017 273 13154.21 404.13 57010.89 88888.00 2011-09-30 20:13:31.017 273 13154.99 404.26 57010.77 88888.00 2011-09-30 20:13:32.017 273 13154.60 404.13 57011.38 88888.00 2011-09-30 20:13:33.017 273 13154.73 404.63 57012.12 88888.00 2011-09-30 20:13:34.017 273 13155.90 404.26 57012.00 88888.00 2011-09-30 20:13:35.017 273 13155.64 403.52 57011.38 88888.00 2011-09-30 20:13:36.017 273 13155.90 403.52 57012.24 88888.00 2011-09-30 20:13:37.017 273 13156.16 403.89 57012.00 88888.00 2011-09-30 20:13:38.017 273 13155.64 404.01 57011.88 88888.00 2011-09-30 20:13:39.017 273 13156.42 403.64 57011.75 88888.00 2011-09-30 20:13:40.017 273 13156.94 403.14 57011.75 88888.00 2011-09-30 20:13:41.017 273 13157.07 403.64 57011.75 88888.00 2011-09-30 20:13:42.017 273 13156.81 403.39 57011.88 88888.00 2011-09-30 20:13:43.017 273 13156.94 403.89 57012.12 88888.00 2011-09-30 20:13:44.017 273 13157.20 403.39 57012.00 88888.00 2011-09-30 20:13:45.017 273 13157.07 403.27 57012.12 88888.00 2011-09-30 20:13:46.017 273 13156.68 404.01 57012.61 88888.00 2011-09-30 20:13:47.017 273 13157.33 404.13 57012.12 88888.00 2011-09-30 20:13:48.017 273 13157.33 404.63 57012.48 88888.00 2011-09-30 20:13:49.017 273 13156.81 404.51 57012.12 88888.00 2011-09-30 20:13:50.017 273 13157.33 404.26 57012.24 88888.00 2011-09-30 20:13:51.017 273 13157.20 405.50 57013.10 88888.00 2011-09-30 20:13:52.017 273 13157.20 404.51 57012.61 88888.00 2011-09-30 20:13:53.017 273 13157.20 405.62 57012.97 88888.00 2011-09-30 20:13:54.017 273 13156.81 405.62 57013.22 88888.00 2011-09-30 20:13:55.017 273 13157.07 405.62 57013.22 88888.00 2011-09-30 20:13:56.017 273 13157.33 405.75 57013.34 88888.00 2011-09-30 20:13:57.017 273 13157.20 406.36 57012.97 88888.00 2011-09-30 20:13:58.017 273 13156.55 406.12 57013.46 88888.00 2011-09-30 20:13:59.017 273 13155.77 406.49 57012.97 88888.00 2011-09-30 20:14:00.017 273 13155.38 406.49 57013.71 88888.00 2011-09-30 20:14:01.017 273 13156.16 406.24 57013.71 88888.00 2011-09-30 20:14:02.017 273 13156.03 406.61 57013.22 88888.00 2011-09-30 20:14:03.017 273 13156.03 407.23 57013.10 88888.00 2011-09-30 20:14:04.017 273 13155.38 406.36 57013.95 88888.00 2011-09-30 20:14:05.017 273 13154.86 407.48 57013.83 88888.00 2011-09-30 20:14:06.017 273 13154.34 406.86 57014.20 88888.00 2011-09-30 20:14:07.017 273 13154.34 407.73 57013.59 88888.00 2011-09-30 20:14:08.017 273 13154.08 406.74 57013.95 88888.00 2011-09-30 20:14:09.017 273 13153.43 406.98 57013.34 88888.00 2011-09-30 20:14:10.017 273 13153.82 406.36 57013.46 88888.00 2011-09-30 20:14:11.017 273 13152.91 406.61 57014.32 88888.00 2011-09-30 20:14:12.017 273 13152.65 406.24 57014.20 88888.00 2011-09-30 20:14:13.017 273 13152.65 405.75 57014.20 88888.00 2011-09-30 20:14:14.017 273 13151.74 405.37 57014.07 88888.00 2011-09-30 20:14:15.017 273 13151.48 405.50 57014.07 88888.00 2011-09-30 20:14:16.017 273 13151.22 405.25 57013.59 88888.00 2011-09-30 20:14:17.017 273 13151.22 404.75 57013.46 88888.00 2011-09-30 20:14:18.017 273 13150.96 404.88 57013.59 88888.00 2011-09-30 20:14:19.017 273 13151.09 404.63 57014.20 88888.00 2011-09-30 20:14:20.017 273 13150.18 404.63 57013.71 88888.00 2011-09-30 20:14:21.017 273 13150.05 404.38 57014.07 88888.00 2011-09-30 20:14:22.017 273 13149.79 404.13 57014.32 88888.00 2011-09-30 20:14:23.017 273 13149.66 404.38 57013.95 88888.00 2011-09-30 20:14:24.017 273 13150.05 404.13 57014.07 88888.00 2011-09-30 20:14:25.017 273 13149.27 404.26 57013.83 88888.00 2011-09-30 20:14:26.017 273 13148.36 403.89 57013.59 88888.00 2011-09-30 20:14:27.017 273 13149.27 404.75 57014.32 88888.00 2011-09-30 20:14:28.017 273 13148.62 404.38 57013.95 88888.00 2011-09-30 20:14:29.017 273 13148.88 404.38 57013.71 88888.00 2011-09-30 20:14:30.017 273 13148.62 403.89 57013.34 88888.00 2011-09-30 20:14:31.017 273 13148.49 404.63 57013.22 88888.00 2011-09-30 20:14:32.017 273 13148.88 404.01 57013.71 88888.00 2011-09-30 20:14:33.017 273 13148.10 403.89 57014.32 88888.00 2011-09-30 20:14:34.017 273 13148.36 403.89 57013.71 88888.00 2011-09-30 20:14:35.017 273 13148.75 404.01 57013.71 88888.00 2011-09-30 20:14:36.017 273 13147.45 403.89 57013.34 88888.00 2011-09-30 20:14:37.017 273 13147.19 403.39 57013.59 88888.00 2011-09-30 20:14:38.017 273 13147.84 403.27 57013.59 88888.00 2011-09-30 20:14:39.017 273 13147.32 403.14 57013.22 88888.00 2011-09-30 20:14:40.017 273 13147.71 403.14 57013.22 88888.00 2011-09-30 20:14:41.017 273 13147.58 402.52 57013.34 88888.00 2011-09-30 20:14:42.017 273 13147.58 402.52 57013.22 88888.00 2011-09-30 20:14:43.017 273 13148.62 402.15 57012.73 88888.00 2011-09-30 20:14:44.017 273 13148.10 402.15 57013.22 88888.00 2011-09-30 20:14:45.017 273 13147.97 402.28 57012.48 88888.00 2011-09-30 20:14:46.017 273 13147.97 401.78 57012.73 88888.00 2011-09-30 20:14:47.017 273 13148.62 402.03 57012.61 88888.00 2011-09-30 20:14:48.017 273 13149.27 402.03 57012.36 88888.00 2011-09-30 20:14:49.017 273 13148.62 402.28 57012.36 88888.00 2011-09-30 20:14:50.017 273 13149.27 401.78 57012.12 88888.00 2011-09-30 20:14:51.017 273 13149.53 402.03 57012.36 88888.00 2011-09-30 20:14:52.017 273 13149.53 402.52 57012.85 88888.00 2011-09-30 20:14:53.017 273 13149.66 402.15 57011.88 88888.00 2011-09-30 20:14:54.017 273 13149.92 402.77 57012.24 88888.00 2011-09-30 20:14:55.017 273 13150.31 402.90 57012.73 88888.00 2011-09-30 20:14:56.017 273 13151.22 402.90 57012.61 88888.00 2011-09-30 20:14:57.017 273 13150.96 403.02 57012.36 88888.00 2011-09-30 20:14:58.017 273 13150.96 402.65 57012.24 88888.00 2011-09-30 20:14:59.017 273 13150.57 403.02 57012.61 88888.00 2011-09-30 20:15:00.017 273 13152.39 403.14 57011.88 88888.00 2011-09-30 20:15:01.017 273 13152.65 402.90 57012.61 88888.00 2011-09-30 20:15:02.017 273 13152.39 403.27 57012.24 88888.00 2011-09-30 20:15:03.017 273 13152.65 402.77 57012.36 88888.00 2011-09-30 20:15:04.017 273 13152.52 402.77 57012.61 88888.00 2011-09-30 20:15:05.017 273 13153.30 403.02 57012.61 88888.00 2011-09-30 20:15:06.017 273 13153.69 401.78 57012.85 88888.00 2011-09-30 20:15:07.017 273 13154.08 402.40 57012.73 88888.00 2011-09-30 20:15:08.017 273 13154.34 402.15 57012.85 88888.00 2011-09-30 20:15:09.017 273 13154.21 402.52 57012.61 88888.00 2011-09-30 20:15:10.017 273 13154.99 403.14 57012.36 88888.00 2011-09-30 20:15:11.017 273 13154.34 402.52 57012.36 88888.00 2011-09-30 20:15:12.017 273 13156.03 403.02 57012.85 88888.00 2011-09-30 20:15:13.017 273 13155.77 402.90 57012.48 88888.00 2011-09-30 20:15:14.017 273 13156.16 403.02 57012.00 88888.00 2011-09-30 20:15:15.017 273 13156.55 403.52 57012.85 88888.00 2011-09-30 20:15:16.017 273 13156.94 403.02 57012.85 88888.00 2011-09-30 20:15:17.017 273 13156.94 403.52 57012.12 88888.00 2011-09-30 20:15:18.017 273 13157.59 403.52 57012.61 88888.00 2011-09-30 20:15:19.017 273 13157.59 403.39 57012.48 88888.00 2011-09-30 20:15:20.017 273 13158.11 404.26 57012.85 88888.00 2011-09-30 20:15:21.017 273 13157.85 404.38 57012.48 88888.00 2011-09-30 20:15:22.017 273 13158.11 403.39 57012.48 88888.00 2011-09-30 20:15:23.017 273 13157.33 404.13 57012.61 88888.00 2011-09-30 20:15:24.017 273 13158.50 404.51 57012.97 88888.00 2011-09-30 20:15:25.017 273 13158.37 404.38 57012.97 88888.00 2011-09-30 20:15:26.017 273 13157.98 404.75 57012.85 88888.00 2011-09-30 20:15:27.017 273 13158.24 404.51 57013.34 88888.00 2011-09-30 20:15:28.017 273 13158.50 405.25 57013.10 88888.00 2011-09-30 20:15:29.017 273 13159.02 404.88 57012.97 88888.00 2011-09-30 20:15:30.017 273 13159.15 405.25 57012.48 88888.00 2011-09-30 20:15:31.017 273 13159.02 405.13 57013.34 88888.00 2011-09-30 20:15:32.017 273 13159.93 405.62 57012.97 88888.00 2011-09-30 20:15:33.017 273 13159.54 405.37 57013.22 88888.00 2011-09-30 20:15:34.017 273 13158.76 406.12 57013.71 88888.00 2011-09-30 20:15:35.017 273 13159.02 406.74 57013.59 88888.00 2011-09-30 20:15:36.017 273 13159.28 406.36 57013.59 88888.00 2011-09-30 20:15:37.017 273 13159.67 406.61 57013.71 88888.00 2011-09-30 20:15:38.017 273 13159.02 406.74 57013.22 88888.00 2011-09-30 20:15:39.017 273 13158.63 406.49 57013.83 88888.00 2011-09-30 20:15:40.017 273 13158.76 406.24 57013.22 88888.00 2011-09-30 20:15:41.017 273 13158.11 406.98 57014.20 88888.00 2011-09-30 20:15:42.017 273 13158.24 406.98 57013.95 88888.00 2011-09-30 20:15:43.017 273 13157.72 406.61 57014.32 88888.00 2011-09-30 20:15:44.017 273 13157.72 407.23 57014.32 88888.00 2011-09-30 20:15:45.017 273 13156.81 406.36 57013.95 88888.00 2011-09-30 20:15:46.017 273 13157.07 407.60 57014.20 88888.00 2011-09-30 20:15:47.017 273 13156.42 407.11 57014.44 88888.00 2011-09-30 20:15:48.017 273 13157.07 407.60 57014.93 88888.00 2011-09-30 20:15:49.017 273 13156.03 406.61 57014.32 88888.00 2011-09-30 20:15:50.017 273 13156.03 406.74 57014.07 88888.00 2011-09-30 20:15:51.017 273 13155.90 406.86 57014.56 88888.00 2011-09-30 20:15:52.017 273 13155.12 405.99 57014.32 88888.00 2011-09-30 20:15:53.017 273 13155.12 406.36 57014.44 88888.00 2011-09-30 20:15:54.017 273 13154.08 406.49 57014.68 88888.00 2011-09-30 20:15:55.017 273 13153.82 406.36 57015.05 88888.00 2011-09-30 20:15:56.017 273 13153.43 405.75 57014.07 88888.00 2011-09-30 20:15:57.017 273 13153.82 405.75 57014.56 88888.00 2011-09-30 20:15:58.017 273 13152.65 406.49 57014.32 88888.00 2011-09-30 20:15:59.017 273 13153.17 406.36 57014.44 88888.00 2011-09-30 20:16:00.017 273 13152.26 406.36 57014.32 88888.00 2011-09-30 20:16:01.017 273 13152.91 405.62 57013.71 88888.00 2011-09-30 20:16:02.017 273 13152.52 405.87 57014.07 88888.00 2011-09-30 20:16:03.017 273 13151.35 405.75 57014.20 88888.00 2011-09-30 20:16:04.017 273 13151.74 405.87 57013.95 88888.00 2011-09-30 20:16:05.017 273 13152.39 405.75 57014.56 88888.00 2011-09-30 20:16:06.017 273 13151.22 405.75 57014.07 88888.00 2011-09-30 20:16:07.017 273 13151.74 406.86 57014.32 88888.00 2011-09-30 20:16:08.017 273 13151.35 405.99 57013.95 88888.00 2011-09-30 20:16:09.017 273 13152.13 406.12 57014.07 88888.00 2011-09-30 20:16:10.017 273 13151.22 406.61 57013.95 88888.00 2011-09-30 20:16:11.017 273 13151.61 406.74 57014.44 88888.00 2011-09-30 20:16:12.017 273 13151.35 406.86 57014.32 88888.00 2011-09-30 20:16:13.017 273 13151.22 406.36 57014.56 88888.00 2011-09-30 20:16:14.017 273 13151.22 406.74 57014.07 88888.00 2011-09-30 20:16:15.017 273 13150.70 406.74 57014.56 88888.00 2011-09-30 20:16:16.017 273 13150.05 406.86 57013.71 88888.00 2011-09-30 20:16:17.017 273 13150.05 406.24 57014.07 88888.00 2011-09-30 20:16:18.017 273 13149.92 406.74 57014.68 88888.00 2011-09-30 20:16:19.017 273 13150.83 406.74 57015.05 88888.00 2011-09-30 20:16:20.017 273 13150.70 406.61 57014.68 88888.00 2011-09-30 20:16:21.017 273 13151.09 406.12 57014.56 88888.00 2011-09-30 20:16:22.017 273 13150.83 406.12 57014.32 88888.00 2011-09-30 20:16:23.017 273 13150.70 405.87 57014.44 88888.00 2011-09-30 20:16:24.017 273 13150.70 405.99 57015.05 88888.00 2011-09-30 20:16:25.017 273 13150.31 405.37 57014.93 88888.00 2011-09-30 20:16:26.017 273 13150.57 405.13 57014.68 88888.00 2011-09-30 20:16:27.017 273 13150.83 405.50 57014.20 88888.00 2011-09-30 20:16:28.017 273 13151.09 405.25 57014.44 88888.00 2011-09-30 20:16:29.017 273 13152.26 405.75 57014.56 88888.00 2011-09-30 20:16:30.017 273 13151.35 405.99 57014.44 88888.00 2011-09-30 20:16:31.017 273 13151.61 405.37 57014.93 88888.00 2011-09-30 20:16:32.017 273 13152.13 405.25 57014.81 88888.00 2011-09-30 20:16:33.017 273 13152.26 406.12 57014.81 88888.00 2011-09-30 20:16:34.017 273 13152.26 405.37 57014.68 88888.00 2011-09-30 20:16:35.017 273 13153.17 405.62 57015.05 88888.00 2011-09-30 20:16:36.017 273 13152.52 405.25 57014.32 88888.00 2011-09-30 20:16:37.017 273 13153.43 406.24 57014.68 88888.00 2011-09-30 20:16:38.017 273 13153.56 405.87 57014.81 88888.00 2011-09-30 20:16:39.017 273 13153.43 406.49 57015.18 88888.00 2011-09-30 20:16:40.017 273 13153.82 405.75 57014.93 88888.00 2011-09-30 20:16:41.017 273 13154.47 406.49 57014.68 88888.00 2011-09-30 20:16:42.017 273 13154.47 405.99 57014.68 88888.00 2011-09-30 20:16:43.017 273 13154.73 406.61 57014.81 88888.00 2011-09-30 20:16:44.017 273 13154.99 405.75 57014.81 88888.00 2011-09-30 20:16:45.017 273 13154.86 406.74 57014.81 88888.00 2011-09-30 20:16:46.017 273 13154.60 405.99 57014.68 88888.00 2011-09-30 20:16:47.017 273 13154.47 405.75 57014.68 88888.00 2011-09-30 20:16:48.017 273 13155.12 405.87 57015.66 88888.00 2011-09-30 20:16:49.017 273 13155.51 406.36 57015.05 88888.00 2011-09-30 20:16:50.017 273 13154.86 404.88 57014.93 88888.00 2011-09-30 20:16:51.017 273 13156.16 404.75 57014.81 88888.00 2011-09-30 20:16:52.017 273 13156.16 405.75 57014.93 88888.00 2011-09-30 20:16:53.017 273 13155.77 405.37 57014.93 88888.00 2011-09-30 20:16:54.017 273 13156.16 405.37 57015.18 88888.00 2011-09-30 20:16:55.017 273 13155.77 405.13 57015.79 88888.00 2011-09-30 20:16:56.017 273 13155.90 405.50 57014.81 88888.00 2011-09-30 20:16:57.017 273 13156.29 404.88 57014.81 88888.00 2011-09-30 20:16:58.017 273 13156.68 405.00 57015.18 88888.00 2011-09-30 20:16:59.017 273 13156.94 405.87 57015.30 88888.00 2011-09-30 20:17:00.017 273 13156.81 405.37 57015.30 88888.00 2011-09-30 20:17:01.017 273 13157.20 405.25 57014.93 88888.00 2011-09-30 20:17:02.017 273 13156.94 405.50 57015.18 88888.00 2011-09-30 20:17:03.017 273 13157.98 405.50 57015.18 88888.00 2011-09-30 20:17:04.017 273 13157.72 405.75 57015.18 88888.00 2011-09-30 20:17:05.017 273 13158.63 405.25 57014.56 88888.00 2011-09-30 20:17:06.017 273 13158.63 405.62 57014.81 88888.00 2011-09-30 20:17:07.017 273 13159.54 407.36 57015.05 88888.00 2011-09-30 20:17:08.017 273 13159.80 405.87 57015.18 88888.00 2011-09-30 20:17:09.017 273 13160.45 406.36 57014.93 88888.00 2011-09-30 20:17:10.017 273 13159.93 405.99 57014.81 88888.00 2011-09-30 20:17:11.017 273 13159.28 405.62 57015.42 88888.00 2011-09-30 20:17:12.017 273 13159.93 405.87 57015.05 88888.00 2011-09-30 20:17:13.017 273 13160.58 405.13 57015.79 88888.00 2011-09-30 20:17:14.017 273 13160.58 405.25 57015.54 88888.00 2011-09-30 20:17:15.017 273 13159.80 405.62 57015.05 88888.00 2011-09-30 20:17:16.017 273 13160.06 405.00 57015.30 88888.00 2011-09-30 20:17:17.017 273 13161.10 405.62 57015.54 88888.00 2011-09-30 20:17:18.017 273 13160.84 405.75 57015.42 88888.00 2011-09-30 20:17:19.017 273 13160.32 404.63 57015.66 88888.00 2011-09-30 20:17:20.017 273 13160.58 404.88 57015.54 88888.00 2011-09-30 20:17:21.017 273 13160.32 405.37 57014.93 88888.00 2011-09-30 20:17:22.017 273 13160.71 404.88 57015.54 88888.00 2011-09-30 20:17:23.017 273 13160.45 404.88 57015.42 88888.00 2011-09-30 20:17:24.017 273 13160.32 404.63 57015.42 88888.00 2011-09-30 20:17:25.017 273 13160.71 405.13 57015.42 88888.00 2011-09-30 20:17:26.017 273 13159.80 405.50 57015.54 88888.00 2011-09-30 20:17:27.017 273 13159.54 404.88 57015.54 88888.00 2011-09-30 20:17:28.017 273 13159.41 405.13 57016.03 88888.00 2011-09-30 20:17:29.017 273 13159.67 404.26 57015.05 88888.00 2011-09-30 20:17:30.017 273 13158.76 405.37 57015.66 88888.00 2011-09-30 20:17:31.017 273 13158.63 404.38 57015.54 88888.00 2011-09-30 20:17:32.017 273 13157.98 404.51 57015.54 88888.00 2011-09-30 20:17:33.017 273 13158.89 404.75 57015.54 88888.00 2011-09-30 20:17:34.017 273 13157.98 404.63 57015.79 88888.00 2011-09-30 20:17:35.017 273 13157.72 404.38 57016.40 88888.00 2011-09-30 20:17:36.017 273 13158.11 405.13 57016.03 88888.00 2011-09-30 20:17:37.017 273 13157.98 405.13 57014.68 88888.00 2011-09-30 20:17:38.017 273 13157.33 405.50 57015.54 88888.00 2011-09-30 20:17:39.017 273 13157.85 405.00 57015.54 88888.00 2011-09-30 20:17:40.017 273 13157.20 405.13 57015.42 88888.00 2011-09-30 20:17:41.017 273 13156.94 405.00 57015.79 88888.00 2011-09-30 20:17:42.017 273 13156.68 405.62 57015.66 88888.00 2011-09-30 20:17:43.017 273 13156.03 405.37 57015.91 88888.00 2011-09-30 20:17:44.017 273 13157.20 405.13 57016.27 88888.00 2011-09-30 20:17:45.017 273 13157.46 404.88 57015.79 88888.00 2011-09-30 20:17:46.017 273 13156.81 405.50 57015.79 88888.00 2011-09-30 20:17:47.017 273 13157.20 406.12 57015.54 88888.00 2011-09-30 20:17:48.017 273 13156.42 405.75 57015.91 88888.00 2011-09-30 20:17:49.017 273 13156.55 406.36 57016.03 88888.00 2011-09-30 20:17:50.017 273 13156.29 405.87 57015.79 88888.00 2011-09-30 20:17:51.017 273 13157.07 405.99 57016.27 88888.00 2011-09-30 20:17:52.017 273 13156.68 406.74 57016.89 88888.00 2011-09-30 20:17:53.017 273 13156.03 406.98 57016.64 88888.00 2011-09-30 20:17:54.017 273 13156.16 405.99 57016.89 88888.00 2011-09-30 20:17:55.017 273 13156.29 406.86 57016.27 88888.00 2011-09-30 20:17:56.017 273 13156.55 406.86 57016.03 88888.00 2011-09-30 20:17:57.017 273 13156.55 405.99 57016.15 88888.00 2011-09-30 20:17:58.017 273 13155.64 406.86 57016.27 88888.00 2011-09-30 20:17:59.017 273 13155.77 406.98 57016.40 88888.00 2011-09-30 20:18:00.017 273 13156.03 406.86 57017.25 88888.00 2011-09-30 20:18:01.017 273 13155.38 406.98 57017.01 88888.00 2011-09-30 20:18:02.017 273 13156.16 406.74 57016.64 88888.00 2011-09-30 20:18:03.017 273 13155.77 406.98 57016.40 88888.00 2011-09-30 20:18:04.017 273 13155.64 406.36 57016.40 88888.00 2011-09-30 20:18:05.017 273 13156.29 406.61 57016.64 88888.00 2011-09-30 20:18:06.017 273 13155.51 407.36 57016.89 88888.00 2011-09-30 20:18:07.017 273 13154.86 407.48 57016.89 88888.00 2011-09-30 20:18:08.017 273 13155.64 406.86 57016.40 88888.00 2011-09-30 20:18:09.017 273 13155.77 406.74 57016.52 88888.00 2011-09-30 20:18:10.017 273 13155.77 406.74 57016.52 88888.00 2011-09-30 20:18:11.017 273 13155.51 406.61 57016.40 88888.00 2011-09-30 20:18:12.017 273 13154.47 406.74 57016.77 88888.00 2011-09-30 20:18:13.017 273 13155.38 406.49 57016.40 88888.00 2011-09-30 20:18:14.017 273 13155.12 406.49 57017.50 88888.00 2011-09-30 20:18:15.017 273 13154.99 406.12 57016.40 88888.00 2011-09-30 20:18:16.017 273 13155.51 406.49 57017.25 88888.00 2011-09-30 20:18:17.017 273 13154.86 405.87 57016.52 88888.00 2011-09-30 20:18:18.017 273 13154.86 406.12 57017.01 88888.00 2011-09-30 20:18:19.017 273 13154.99 405.87 57016.77 88888.00 2011-09-30 20:18:20.017 273 13154.86 406.24 57017.25 88888.00 2011-09-30 20:18:21.017 273 13154.60 405.37 57016.40 88888.00 2011-09-30 20:18:22.017 273 13155.64 405.50 57016.77 88888.00 2011-09-30 20:18:23.017 273 13155.64 405.37 57017.01 88888.00 2011-09-30 20:18:24.017 273 13155.38 405.50 57016.64 88888.00 2011-09-30 20:18:25.017 273 13155.90 405.13 57016.64 88888.00 2011-09-30 20:18:26.017 273 13154.73 404.88 57016.89 88888.00 2011-09-30 20:18:27.017 273 13155.51 404.88 57017.01 88888.00 2011-09-30 20:18:28.017 273 13156.16 404.38 57016.27 88888.00 2011-09-30 20:18:29.017 273 13155.38 404.26 57016.40 88888.00 2011-09-30 20:18:30.017 273 13155.77 404.01 57016.89 88888.00 2011-09-30 20:18:31.017 273 13155.25 403.64 57017.01 88888.00 2011-09-30 20:18:32.017 273 13155.12 404.26 57016.52 88888.00 2011-09-30 20:18:33.017 273 13155.38 403.39 57016.27 88888.00 2011-09-30 20:18:34.017 273 13155.90 403.02 57017.13 88888.00 2011-09-30 20:18:35.017 273 13156.42 403.76 57016.15 88888.00 2011-09-30 20:18:36.017 273 13155.77 402.90 57016.52 88888.00 2011-09-30 20:18:37.017 273 13156.55 403.14 57017.01 88888.00 2011-09-30 20:18:38.017 273 13156.16 403.02 57016.77 88888.00 2011-09-30 20:18:39.017 273 13156.29 403.02 57016.64 88888.00 2011-09-30 20:18:40.017 273 13156.42 402.90 57016.64 88888.00 2011-09-30 20:18:41.017 273 13156.94 402.90 57016.52 88888.00 2011-09-30 20:18:42.017 273 13156.94 403.27 57016.89 88888.00 2011-09-30 20:18:43.017 273 13157.20 402.52 57015.66 88888.00 2011-09-30 20:18:44.017 273 13157.07 402.90 57016.15 88888.00 2011-09-30 20:18:45.017 273 13157.59 403.02 57015.66 88888.00 2011-09-30 20:18:46.017 273 13157.07 403.14 57016.40 88888.00 2011-09-30 20:18:47.017 273 13157.46 403.02 57016.40 88888.00 2011-09-30 20:18:48.017 273 13157.72 402.90 57016.15 88888.00 2011-09-30 20:18:49.017 273 13157.85 402.28 57015.91 88888.00 2011-09-30 20:18:50.017 273 13157.46 402.65 57016.03 88888.00 2011-09-30 20:18:51.017 273 13157.46 402.77 57016.27 88888.00 2011-09-30 20:18:52.017 273 13157.85 401.91 57016.03 88888.00 2011-09-30 20:18:53.017 273 13157.85 402.03 57016.64 88888.00 2011-09-30 20:18:54.017 273 13157.98 402.28 57016.89 88888.00 2011-09-30 20:18:55.017 273 13158.11 403.14 57017.13 88888.00 2011-09-30 20:18:56.017 273 13158.37 401.66 57016.27 88888.00 2011-09-30 20:18:57.017 273 13158.11 403.14 57016.52 88888.00 2011-09-30 20:18:58.017 273 13158.63 402.52 57015.79 88888.00 2011-09-30 20:18:59.017 273 13158.11 402.40 57016.40 88888.00 2011-09-30 20:19:00.017 273 13158.76 402.65 57016.03 88888.00 2011-09-30 20:19:01.017 273 13158.63 402.77 57016.40 88888.00 2011-09-30 20:19:02.017 273 13159.15 402.65 57016.52 88888.00 2011-09-30 20:19:03.017 273 13158.89 403.27 57016.64 88888.00 2011-09-30 20:19:04.017 273 13159.80 403.02 57017.01 88888.00 2011-09-30 20:19:05.017 273 13159.28 403.64 57016.52 88888.00 2011-09-30 20:19:06.017 273 13160.19 403.39 57016.40 88888.00 2011-09-30 20:19:07.017 273 13159.67 404.26 57016.52 88888.00 2011-09-30 20:19:08.017 273 13159.67 404.13 57016.89 88888.00 2011-09-30 20:19:09.017 273 13160.71 404.51 57016.77 88888.00 2011-09-30 20:19:10.017 273 13160.06 404.88 57017.25 88888.00 2011-09-30 20:19:11.017 273 13160.32 404.88 57017.01 88888.00 2011-09-30 20:19:12.017 273 13160.45 404.38 57017.25 88888.00 2011-09-30 20:19:13.017 273 13160.19 405.13 57016.77 88888.00 2011-09-30 20:19:14.017 273 13161.10 405.00 57017.01 88888.00 2011-09-30 20:19:15.017 273 13161.10 404.63 57016.52 88888.00 2011-09-30 20:19:16.017 273 13160.32 405.50 57017.62 88888.00 2011-09-30 20:19:17.017 273 13160.71 405.13 57017.01 88888.00 2011-09-30 20:19:18.017 273 13161.10 404.88 57016.77 88888.00 2011-09-30 20:19:19.017 273 13160.32 405.25 57017.25 88888.00 2011-09-30 20:19:20.017 273 13160.71 405.62 57016.77 88888.00 2011-09-30 20:19:21.017 273 13160.97 405.25 57017.13 88888.00 2011-09-30 20:19:22.017 273 13160.45 405.37 57017.50 88888.00 2011-09-30 20:19:23.017 273 13160.58 406.24 57017.86 88888.00 2011-09-30 20:19:24.017 273 13160.45 405.25 57016.77 88888.00 2011-09-30 20:19:25.017 273 13159.67 405.62 57017.25 88888.00 2011-09-30 20:19:26.017 273 13159.93 405.13 57017.38 88888.00 2011-09-30 20:19:27.017 273 13159.67 405.87 57016.64 88888.00 2011-09-30 20:19:28.017 273 13159.80 406.12 57018.23 88888.00 2011-09-30 20:19:29.017 273 13159.93 406.61 57017.86 88888.00 2011-09-30 20:19:30.017 273 13160.19 405.75 57017.13 88888.00 2011-09-30 20:19:31.017 273 13160.19 405.62 57017.86 88888.00 2011-09-30 20:19:32.017 273 13159.41 406.61 57017.50 88888.00 2011-09-30 20:19:33.017 273 13159.93 405.99 57017.25 88888.00 2011-09-30 20:19:34.017 273 13160.06 406.61 57017.62 88888.00 2011-09-30 20:19:35.017 273 13159.80 406.61 57017.62 88888.00 2011-09-30 20:19:36.017 273 13159.54 407.11 57017.99 88888.00 2011-09-30 20:19:37.017 273 13160.06 406.86 57018.23 88888.00 2011-09-30 20:19:38.017 273 13159.54 407.11 57017.25 88888.00 2011-09-30 20:19:39.017 273 13159.54 407.48 57018.23 88888.00 2011-09-30 20:19:40.017 273 13159.28 406.98 57017.62 88888.00 2011-09-30 20:19:41.017 273 13159.41 406.74 57017.86 88888.00 2011-09-30 20:19:42.017 273 13158.89 407.36 57018.48 88888.00 2011-09-30 20:19:43.017 273 13159.02 407.36 57018.11 88888.00 2011-09-30 20:19:44.017 273 13158.63 407.36 57017.38 88888.00 2011-09-30 20:19:45.017 273 13158.24 406.86 57018.72 88888.00 2011-09-30 20:19:46.017 273 13158.24 406.98 57017.99 88888.00 2011-09-30 20:19:47.017 273 13158.37 407.11 57017.99 88888.00 2011-09-30 20:19:48.017 273 13158.24 407.23 57018.72 88888.00 2011-09-30 20:19:49.017 273 13158.24 406.24 57018.48 88888.00 2011-09-30 20:19:50.017 273 13157.85 406.98 57017.99 88888.00 2011-09-30 20:19:51.017 273 13158.50 406.36 57018.11 88888.00 2011-09-30 20:19:52.017 273 13157.07 406.61 57017.86 88888.00 2011-09-30 20:19:53.017 273 13157.85 406.12 57019.09 88888.00 2011-09-30 20:19:54.017 273 13157.20 406.36 57018.35 88888.00 2011-09-30 20:19:55.017 273 13157.07 406.61 57018.48 88888.00 2011-09-30 20:19:56.017 273 13156.68 405.87 57017.99 88888.00 2011-09-30 20:19:57.017 273 13156.55 406.49 57017.74 88888.00 2011-09-30 20:19:58.017 273 13156.29 405.87 57018.23 88888.00 2011-09-30 20:19:59.017 273 13155.90 405.99 57018.72 88888.00 2011-09-30 20:20:00.017 273 13156.16 406.61 57018.35 88888.00 2011-09-30 20:20:01.017 273 13156.81 406.24 57018.35 88888.00 2011-09-30 20:20:02.017 273 13156.03 406.49 57017.62 88888.00 2011-09-30 20:20:03.017 273 13156.03 406.86 57019.09 88888.00 2011-09-30 20:20:04.017 273 13156.29 406.49 57017.86 88888.00 2011-09-30 20:20:05.017 273 13155.64 406.61 57018.72 88888.00 2011-09-30 20:20:06.017 273 13155.12 406.86 57017.86 88888.00 2011-09-30 20:20:07.017 273 13155.25 406.12 57018.11 88888.00 2011-09-30 20:20:08.017 273 13155.25 406.86 57018.84 88888.00 2011-09-30 20:20:09.017 273 13154.99 406.98 57017.62 88888.00 2011-09-30 20:20:10.017 273 13154.99 407.23 57017.25 88888.00 2011-09-30 20:20:11.017 273 13154.86 406.74 57017.86 88888.00 2011-09-30 20:20:12.017 273 13155.25 406.86 57018.23 88888.00 2011-09-30 20:20:13.017 273 13154.47 407.23 57018.23 88888.00 2011-09-30 20:20:14.017 273 13154.99 406.98 57017.62 88888.00 2011-09-30 20:20:15.017 273 13154.21 405.99 57018.23 88888.00 2011-09-30 20:20:16.017 273 13153.95 405.62 57017.74 88888.00 2011-09-30 20:20:17.017 273 13155.64 406.49 57017.13 88888.00 2011-09-30 20:20:18.017 273 13153.82 406.12 57017.50 88888.00 2011-09-30 20:20:19.017 273 13154.21 405.62 57017.62 88888.00 2011-09-30 20:20:20.017 273 13154.60 405.62 57017.62 88888.00 2011-09-30 20:20:21.016 273 13154.21 406.24 57017.50 88888.00 2011-09-30 20:20:22.016 273 13154.21 405.87 57017.38 88888.00 2011-09-30 20:20:23.016 273 13154.60 405.62 57017.38 88888.00 2011-09-30 20:20:24.016 273 13155.38 405.37 57017.25 88888.00 2011-09-30 20:20:25.016 273 13155.12 405.87 57017.25 88888.00 2011-09-30 20:20:26.016 273 13155.38 406.12 57017.25 88888.00 2011-09-30 20:20:27.016 273 13154.47 405.99 57017.50 88888.00 2011-09-30 20:20:28.016 273 13154.60 405.50 57016.52 88888.00 2011-09-30 20:20:29.016 273 13153.69 405.87 57017.86 88888.00 2011-09-30 20:20:30.016 273 13155.38 405.13 57017.50 88888.00 2011-09-30 20:20:31.016 273 13154.47 405.62 57017.13 88888.00 2011-09-30 20:20:32.016 273 13154.73 405.37 57017.25 88888.00 2011-09-30 20:20:33.016 273 13155.51 405.13 57016.52 88888.00 2011-09-30 20:20:34.016 273 13155.38 405.62 57017.25 88888.00 2011-09-30 20:20:35.016 273 13155.12 404.88 57017.01 88888.00 2011-09-30 20:20:36.016 273 13155.25 405.75 57017.25 88888.00 2011-09-30 20:20:37.016 273 13155.77 405.75 57016.77 88888.00 2011-09-30 20:20:38.016 273 13155.25 406.36 57016.15 88888.00 2011-09-30 20:20:39.016 273 13156.03 405.62 57016.89 88888.00 2011-09-30 20:20:40.016 273 13156.03 405.99 57016.52 88888.00 2011-09-30 20:20:41.016 273 13155.25 405.62 57017.25 88888.00 2011-09-30 20:20:42.016 273 13156.68 405.75 57017.50 88888.00 2011-09-30 20:20:43.016 273 13156.55 405.75 57017.13 88888.00 2011-09-30 20:20:44.016 273 13157.46 406.36 57017.13 88888.00 2011-09-30 20:20:45.016 273 13157.20 405.50 57016.89 88888.00 2011-09-30 20:20:46.016 273 13157.72 405.75 57016.64 88888.00 2011-09-30 20:20:47.016 273 13158.11 405.62 57017.13 88888.00 2011-09-30 20:20:48.016 273 13157.46 405.75 57017.25 88888.00 2011-09-30 20:20:49.016 273 13158.11 405.37 57016.64 88888.00 2011-09-30 20:20:50.016 273 13159.02 405.25 57016.89 88888.00 2011-09-30 20:20:51.016 273 13159.28 405.37 57016.77 88888.00 2011-09-30 20:20:52.016 273 13159.41 405.50 57017.13 88888.00 2011-09-30 20:20:53.016 273 13159.54 405.25 57016.89 88888.00 2011-09-30 20:20:54.016 273 13160.19 405.50 57017.50 88888.00 2011-09-30 20:20:55.016 273 13160.06 405.50 57017.38 88888.00 2011-09-30 20:20:56.016 273 13160.32 404.63 57017.13 88888.00 2011-09-30 20:20:57.016 273 13160.84 405.99 57017.13 88888.00 2011-09-30 20:20:58.016 273 13160.45 405.25 57017.25 88888.00 2011-09-30 20:20:59.016 273 13160.84 405.25 57017.25 88888.00 2011-09-30 20:21:00.016 273 13161.62 405.37 57017.13 88888.00 2011-09-30 20:21:01.016 273 13160.97 405.00 57017.38 88888.00 2011-09-30 20:21:02.016 273 13162.39 405.50 57017.38 88888.00 2011-09-30 20:21:03.016 273 13162.00 405.62 57017.25 88888.00 2011-09-30 20:21:04.016 273 13162.65 404.75 57017.99 88888.00 2011-09-30 20:21:05.016 273 13162.39 406.12 57017.50 88888.00 2011-09-30 20:21:06.016 273 13162.39 405.50 57017.38 88888.00 2011-09-30 20:21:07.016 273 13162.78 405.25 57017.99 88888.00 2011-09-30 20:21:08.016 273 13163.69 405.75 57017.13 88888.00 2011-09-30 20:21:09.016 273 13163.95 405.25 57017.86 88888.00 2011-09-30 20:21:10.016 273 13162.91 406.12 57017.99 88888.00 2011-09-30 20:21:11.016 273 13162.78 405.50 57017.99 88888.00 2011-09-30 20:21:12.016 273 13163.04 405.37 57018.11 88888.00 2011-09-30 20:21:13.016 273 13163.04 404.88 57018.48 88888.00 2011-09-30 20:21:14.016 273 13163.04 405.00 57018.60 88888.00 2011-09-30 20:21:15.016 273 13162.65 404.88 57017.86 88888.00 2011-09-30 20:21:16.016 273 13163.04 404.26 57018.60 88888.00 2011-09-30 20:21:17.016 273 13162.00 405.37 57017.62 88888.00 2011-09-30 20:21:18.016 273 13162.65 404.63 57018.11 88888.00 2011-09-30 20:21:19.016 273 13162.26 405.13 57018.11 88888.00 2011-09-30 20:21:20.016 273 13161.75 404.88 57017.99 88888.00 2011-09-30 20:21:21.016 273 13161.75 404.75 57018.23 88888.00 2011-09-30 20:21:22.016 273 13162.52 404.75 57018.48 88888.00 2011-09-30 20:21:23.016 273 13162.65 405.13 57017.86 88888.00 2011-09-30 20:21:24.016 273 13162.13 405.62 57017.99 88888.00 2011-09-30 20:21:25.016 273 13161.62 405.50 57018.11 88888.00 2011-09-30 20:21:26.016 273 13162.52 405.99 57018.60 88888.00 2011-09-30 20:21:27.016 273 13161.75 406.36 57018.35 88888.00 2011-09-30 20:21:28.016 273 13161.49 406.24 57019.09 88888.00 2011-09-30 20:21:29.016 273 13160.97 406.12 57018.60 88888.00 2011-09-30 20:21:30.016 273 13161.36 407.11 57018.72 88888.00 2011-09-30 20:21:31.016 273 13161.23 407.11 57018.72 88888.00 2011-09-30 20:21:32.016 273 13160.84 406.98 57019.09 88888.00 2011-09-30 20:21:33.016 273 13160.58 407.48 57018.84 88888.00 2011-09-30 20:21:34.016 273 13160.84 407.48 57018.72 88888.00 2011-09-30 20:21:35.016 273 13159.93 407.36 57018.48 88888.00 2011-09-30 20:21:36.016 273 13160.32 407.36 57019.09 88888.00 2011-09-30 20:21:37.016 273 13159.54 407.36 57018.96 88888.00 2011-09-30 20:21:38.016 273 13159.80 406.49 57019.21 88888.00 2011-09-30 20:21:39.016 273 13158.89 406.86 57018.72 88888.00 2011-09-30 20:21:40.016 273 13159.54 407.11 57019.45 88888.00 2011-09-30 20:21:41.016 273 13158.76 406.61 57019.09 88888.00 2011-09-30 20:21:42.016 273 13158.63 406.61 57019.33 88888.00 2011-09-30 20:21:43.016 273 13158.37 406.74 57018.23 88888.00 2011-09-30 20:21:44.016 273 13158.63 406.49 57018.72 88888.00 2011-09-30 20:21:45.016 273 13158.37 406.12 57018.84 88888.00 2011-09-30 20:21:46.016 273 13157.72 405.75 57018.48 88888.00 2011-09-30 20:21:47.016 273 13157.46 405.25 57018.96 88888.00 2011-09-30 20:21:48.016 273 13157.33 404.38 57018.48 88888.00 2011-09-30 20:21:49.016 273 13157.07 404.88 57018.35 88888.00 2011-09-30 20:21:50.016 273 13155.64 403.76 57018.72 88888.00 2011-09-30 20:21:51.016 273 13156.55 403.89 57018.35 88888.00 2011-09-30 20:21:52.016 273 13155.77 403.76 57017.99 88888.00 2011-09-30 20:21:53.016 273 13156.16 404.01 57018.60 88888.00 2011-09-30 20:21:54.016 273 13155.64 403.02 57018.35 88888.00 2011-09-30 20:21:55.016 273 13155.64 403.39 57018.11 88888.00 2011-09-30 20:21:56.016 273 13153.95 403.89 57018.48 88888.00 2011-09-30 20:21:57.016 273 13154.86 403.76 57018.11 88888.00 2011-09-30 20:21:58.016 273 13154.73 403.39 57017.99 88888.00 2011-09-30 20:21:59.016 273 13154.99 404.01 57018.48 88888.00 2011-09-30 20:22:00.016 273 13154.73 404.63 57017.99 88888.00 2011-09-30 20:22:01.016 273 13154.73 404.88 57017.86 88888.00 2011-09-30 20:22:02.016 273 13154.73 405.25 57018.23 88888.00 2011-09-30 20:22:03.016 273 13154.21 405.25 57017.99 88888.00 2011-09-30 20:22:04.016 273 13153.56 405.62 57018.11 88888.00 2011-09-30 20:22:05.016 273 13154.99 406.61 57017.62 88888.00 2011-09-30 20:22:06.016 273 13155.64 407.23 57017.62 88888.00 2011-09-30 20:22:07.016 273 13155.12 407.48 57018.23 88888.00 2011-09-30 20:22:08.016 273 13155.64 408.35 57017.86 88888.00 2011-09-30 20:22:09.016 273 13154.86 408.59 57018.84 88888.00 2011-09-30 20:22:10.016 273 13155.12 408.84 57017.74 88888.00 2011-09-30 20:22:11.016 273 13155.12 409.34 57017.74 88888.00 2011-09-30 20:22:12.016 273 13155.25 409.83 57018.11 88888.00 2011-09-30 20:22:13.016 273 13155.12 409.83 57017.74 88888.00 2011-09-30 20:22:14.016 273 13155.38 409.83 57018.60 88888.00 2011-09-30 20:22:15.016 273 13155.25 409.58 57018.11 88888.00 2011-09-30 20:22:16.016 273 13155.64 409.34 57018.11 88888.00 2011-09-30 20:22:17.016 273 13156.16 408.84 57018.23 88888.00 2011-09-30 20:22:18.016 273 13155.90 409.96 57018.35 88888.00 2011-09-30 20:22:19.016 273 13155.77 409.58 57018.60 88888.00 2011-09-30 20:22:20.016 273 13156.29 409.83 57018.72 88888.00 2011-09-30 20:22:21.016 273 13157.07 409.71 57018.48 88888.00 2011-09-30 20:22:22.016 273 13156.68 410.33 57018.35 88888.00 2011-09-30 20:22:23.016 273 13156.68 409.71 57018.72 88888.00 2011-09-30 20:22:24.016 273 13157.07 409.58 57018.23 88888.00 2011-09-30 20:22:25.016 273 13156.81 409.46 57018.60 88888.00 2011-09-30 20:22:26.016 273 13156.81 410.20 57018.35 88888.00 2011-09-30 20:22:27.016 273 13157.59 409.83 57018.35 88888.00 2011-09-30 20:22:28.016 273 13158.24 411.07 57018.11 88888.00 2011-09-30 20:22:29.016 273 13157.72 409.83 57017.86 88888.00 2011-09-30 20:22:30.016 273 13157.72 410.20 57018.11 88888.00 2011-09-30 20:22:31.016 273 13158.11 410.20 57018.48 88888.00 2011-09-30 20:22:32.016 273 13158.76 410.45 57018.48 88888.00 2011-09-30 20:22:33.016 273 13157.85 409.96 57018.35 88888.00 2011-09-30 20:22:34.016 273 13159.28 409.83 57019.45 88888.00 2011-09-30 20:22:35.016 273 13158.37 410.45 57018.96 88888.00 2011-09-30 20:22:36.016 273 13159.02 410.95 57019.45 88888.00 2011-09-30 20:22:37.016 273 13158.37 410.45 57018.72 88888.00 2011-09-30 20:22:38.016 273 13158.63 409.71 57019.09 88888.00 2011-09-30 20:22:39.016 273 13159.54 410.70 57019.21 88888.00 2011-09-30 20:22:40.016 273 13159.54 410.45 57018.48 88888.00 2011-09-30 20:22:41.016 273 13159.67 410.08 57018.72 88888.00 2011-09-30 20:22:42.016 273 13158.76 409.96 57019.09 88888.00 2011-09-30 20:22:43.016 273 13158.89 409.83 57018.84 88888.00 2011-09-30 20:22:44.016 273 13158.76 410.58 57019.09 88888.00 2011-09-30 20:22:45.016 273 13158.76 410.08 57019.09 88888.00 2011-09-30 20:22:46.016 273 13158.89 410.45 57018.60 88888.00 2011-09-30 20:22:47.016 273 13159.67 409.83 57019.70 88888.00 2011-09-30 20:22:48.016 273 13159.28 410.08 57019.45 88888.00 2011-09-30 20:22:49.016 273 13158.63 409.46 57019.09 88888.00 2011-09-30 20:22:50.016 273 13158.76 409.46 57018.72 88888.00 2011-09-30 20:22:51.016 273 13159.15 409.71 57019.09 88888.00 2011-09-30 20:22:52.016 273 13159.15 409.71 57018.84 88888.00 2011-09-30 20:22:53.016 273 13158.63 410.20 57019.33 88888.00 2011-09-30 20:22:54.016 273 13159.28 409.83 57018.84 88888.00 2011-09-30 20:22:55.016 273 13158.11 410.08 57019.09 88888.00 2011-09-30 20:22:56.016 273 13157.98 409.58 57019.09 88888.00 2011-09-30 20:22:57.016 273 13158.50 409.83 57018.48 88888.00 2011-09-30 20:22:58.016 273 13158.50 409.83 57018.84 88888.00 2011-09-30 20:22:59.016 273 13159.15 409.34 57018.35 88888.00 2011-09-30 20:23:00.016 273 13158.63 409.58 57017.74 88888.00 2011-09-30 20:23:01.016 273 13159.02 409.83 57018.23 88888.00 2011-09-30 20:23:02.016 273 13159.41 409.71 57017.99 88888.00 2011-09-30 20:23:03.016 273 13159.15 408.97 57018.48 88888.00 2011-09-30 20:23:04.016 273 13158.89 410.20 57018.35 88888.00 2011-09-30 20:23:05.016 273 13159.15 410.08 57018.23 88888.00 2011-09-30 20:23:06.016 273 13159.02 409.58 57017.62 88888.00 2011-09-30 20:23:07.016 273 13158.63 409.71 57018.35 88888.00 2011-09-30 20:23:08.016 273 13158.89 408.59 57018.11 88888.00 2011-09-30 20:23:09.016 273 13159.02 409.09 57017.74 88888.00 2011-09-30 20:23:10.016 273 13159.28 408.97 57018.60 88888.00 2011-09-30 20:23:11.016 273 13158.76 408.59 57017.86 88888.00 2011-09-30 20:23:12.016 273 13158.76 408.35 57018.11 88888.00 2011-09-30 20:23:13.016 273 13158.63 408.47 57017.74 88888.00 2011-09-30 20:23:14.016 273 13158.63 408.35 57018.35 88888.00 2011-09-30 20:23:15.016 273 13159.02 408.47 57018.35 88888.00 2011-09-30 20:23:16.016 273 13158.37 408.59 57017.50 88888.00 2011-09-30 20:23:17.016 273 13159.15 408.59 57017.13 88888.00 2011-09-30 20:23:18.016 273 13158.76 408.10 57018.60 88888.00 2011-09-30 20:23:19.016 273 13158.50 408.10 57017.62 88888.00 2011-09-30 20:23:20.016 273 13158.11 408.47 57017.50 88888.00 2011-09-30 20:23:21.016 273 13158.11 407.97 57017.50 88888.00 2011-09-30 20:23:22.016 273 13157.46 407.85 57018.11 88888.00 2011-09-30 20:23:23.016 273 13157.72 407.85 57017.38 88888.00 2011-09-30 20:23:24.016 273 13157.85 408.22 57017.50 88888.00 2011-09-30 20:23:25.016 273 13157.07 408.10 57017.50 88888.00 2011-09-30 20:23:26.016 273 13156.55 408.10 57016.89 88888.00 2011-09-30 20:23:27.016 273 13157.07 407.97 57017.50 88888.00 2011-09-30 20:23:28.016 273 13156.42 407.85 57017.99 88888.00 2011-09-30 20:23:29.016 273 13156.81 407.85 57017.13 88888.00 2011-09-30 20:23:30.016 273 13156.55 407.97 57017.50 88888.00 2011-09-30 20:23:31.016 273 13156.94 407.97 57017.01 88888.00 2011-09-30 20:23:32.016 273 13156.42 407.73 57017.50 88888.00 2011-09-30 20:23:33.016 273 13156.68 407.60 57017.01 88888.00 2011-09-30 20:23:34.016 273 13156.55 408.47 57016.89 88888.00 2011-09-30 20:23:35.016 273 13156.42 408.97 57016.89 88888.00 2011-09-30 20:23:36.016 273 13156.68 408.47 57016.40 88888.00 2011-09-30 20:23:37.016 273 13156.55 408.35 57016.77 88888.00 2011-09-30 20:23:38.016 273 13156.16 408.47 57016.52 88888.00 2011-09-30 20:23:39.016 273 13156.81 408.59 57016.89 88888.00 2011-09-30 20:23:40.016 273 13157.20 408.59 57016.52 88888.00 2011-09-30 20:23:41.016 273 13158.11 408.59 57016.40 88888.00 2011-09-30 20:23:42.016 273 13157.07 408.97 57016.15 88888.00 2011-09-30 20:23:43.016 273 13157.07 408.59 57016.64 88888.00 2011-09-30 20:23:44.016 273 13157.20 409.34 57017.13 88888.00 2011-09-30 20:23:45.016 273 13157.98 409.34 57017.50 88888.00 2011-09-30 20:23:46.016 273 13157.72 409.34 57017.25 88888.00 2011-09-30 20:23:47.016 273 13157.72 409.46 57016.27 88888.00 2011-09-30 20:23:48.016 273 13158.24 409.96 57017.74 88888.00 2011-09-30 20:23:49.016 273 13158.50 410.33 57016.89 88888.00 2011-09-30 20:23:50.016 273 13158.37 410.70 57017.13 88888.00 2011-09-30 20:23:51.016 273 13157.98 410.58 57017.13 88888.00 2011-09-30 20:23:52.016 273 13157.85 410.70 57017.50 88888.00 2011-09-30 20:23:53.016 273 13158.50 410.58 57016.77 88888.00 2011-09-30 20:23:54.016 273 13158.76 411.57 57017.38 88888.00 2011-09-30 20:23:55.016 273 13159.15 411.57 57016.77 88888.00 2011-09-30 20:23:56.016 273 13158.89 411.32 57016.89 88888.00 2011-09-30 20:23:57.016 273 13158.50 411.57 57017.01 88888.00 2011-09-30 20:23:58.016 273 13158.89 412.80 57017.01 88888.00 2011-09-30 20:23:59.016 273 13159.02 412.80 57018.23 88888.00 2011-09-30 20:24:00.016 273 13158.11 412.56 57017.50 88888.00 2011-09-30 20:24:01.016 273 13158.76 412.56 57017.62 88888.00 2011-09-30 20:24:02.016 273 13158.50 413.42 57017.62 88888.00 2011-09-30 20:24:03.016 273 13158.24 413.55 57018.11 88888.00 2011-09-30 20:24:04.016 273 13157.46 413.92 57017.99 88888.00 2011-09-30 20:24:05.016 273 13158.11 413.05 57017.86 88888.00 2011-09-30 20:24:06.016 273 13157.59 412.93 57017.74 88888.00 2011-09-30 20:24:07.016 273 13157.46 412.68 57018.11 88888.00 2011-09-30 20:24:08.016 273 13156.81 413.18 57017.99 88888.00 2011-09-30 20:24:09.016 273 13156.81 412.93 57018.60 88888.00 2011-09-30 20:24:10.016 273 13157.20 412.56 57017.99 88888.00 2011-09-30 20:24:11.016 273 13156.68 411.44 57017.38 88888.00 2011-09-30 20:24:12.016 273 13156.55 411.69 57017.13 88888.00 2011-09-30 20:24:13.016 273 13155.90 411.07 57017.99 88888.00 2011-09-30 20:24:14.016 273 13155.77 410.70 57017.86 88888.00 2011-09-30 20:24:15.016 273 13155.51 411.57 57017.50 88888.00 2011-09-30 20:24:16.016 273 13155.38 410.33 57017.99 88888.00 2011-09-30 20:24:17.016 273 13154.47 410.82 57017.86 88888.00 2011-09-30 20:24:18.016 273 13154.86 411.07 57017.25 88888.00 2011-09-30 20:24:19.016 273 13153.56 410.95 57017.50 88888.00 2011-09-30 20:24:20.016 273 13154.34 410.20 57017.50 88888.00 2011-09-30 20:24:21.016 273 13153.82 410.33 57017.38 88888.00 2011-09-30 20:24:22.016 273 13153.30 410.08 57017.01 88888.00 2011-09-30 20:24:23.016 273 13152.91 410.20 57017.86 88888.00 2011-09-30 20:24:24.016 273 13152.91 409.46 57016.89 88888.00 2011-09-30 20:24:25.016 273 13152.78 409.83 57017.01 88888.00 2011-09-30 20:24:26.016 273 13151.74 408.84 57017.01 88888.00 2011-09-30 20:24:27.016 273 13151.48 409.46 57016.77 88888.00 2011-09-30 20:24:28.016 273 13150.57 409.46 57016.40 88888.00 2011-09-30 20:24:29.016 273 13150.83 409.71 57017.25 88888.00 2011-09-30 20:24:30.016 273 13150.83 409.71 57016.40 88888.00 2011-09-30 20:24:31.016 273 13150.57 410.08 57016.03 88888.00 2011-09-30 20:24:32.016 273 13150.70 409.46 57017.01 88888.00 2011-09-30 20:24:33.016 273 13150.70 409.96 57016.40 88888.00 2011-09-30 20:24:34.016 273 13150.18 409.21 57016.52 88888.00 2011-09-30 20:24:35.016 273 13150.57 409.96 57016.27 88888.00 2011-09-30 20:24:36.016 273 13150.05 409.83 57016.89 88888.00 2011-09-30 20:24:37.016 273 13149.92 410.33 57016.27 88888.00 2011-09-30 20:24:38.016 273 13149.92 409.71 57016.40 88888.00 2011-09-30 20:24:39.016 273 13150.18 409.71 57016.15 88888.00 2011-09-30 20:24:40.016 273 13150.57 410.58 57016.40 88888.00 2011-09-30 20:24:41.016 273 13150.70 410.45 57016.77 88888.00 2011-09-30 20:24:42.016 273 13150.18 410.45 57016.27 88888.00 2011-09-30 20:24:43.016 273 13150.83 410.45 57015.79 88888.00 2011-09-30 20:24:44.016 273 13150.96 410.45 57016.15 88888.00 2011-09-30 20:24:45.016 273 13150.70 410.20 57016.15 88888.00 2011-09-30 20:24:46.016 273 13150.57 410.45 57016.64 88888.00 2011-09-30 20:24:47.016 273 13150.96 410.45 57015.79 88888.00 2011-09-30 20:24:48.016 273 13150.70 410.20 57016.27 88888.00 2011-09-30 20:24:49.016 273 13150.96 410.33 57016.03 88888.00 2011-09-30 20:24:50.016 273 13150.96 409.34 57015.30 88888.00 2011-09-30 20:24:51.016 273 13151.48 410.08 57015.54 88888.00 2011-09-30 20:24:52.016 273 13151.61 409.83 57015.79 88888.00 2011-09-30 20:24:53.016 273 13151.22 408.97 57016.15 88888.00 2011-09-30 20:24:54.016 273 13151.48 409.21 57016.27 88888.00 2011-09-30 20:24:55.016 273 13151.48 409.09 57015.66 88888.00 2011-09-30 20:24:56.016 273 13151.22 408.97 57015.91 88888.00 2011-09-30 20:24:57.016 273 13151.35 408.47 57015.91 88888.00 2011-09-30 20:24:58.016 273 13152.65 408.10 57016.03 88888.00 2011-09-30 20:24:59.016 273 13152.00 407.97 57014.93 88888.00 2011-09-30 20:25:00.016 273 13151.61 408.35 57015.18 88888.00 2011-09-30 20:25:01.016 273 13152.78 408.59 57015.18 88888.00 2011-09-30 20:25:02.016 273 13152.52 407.97 57015.91 88888.00 2011-09-30 20:25:03.016 273 13153.04 407.85 57015.54 88888.00 2011-09-30 20:25:04.016 273 13153.56 408.22 57015.66 88888.00 2011-09-30 20:25:05.016 273 13152.91 407.97 57015.66 88888.00 2011-09-30 20:25:06.016 273 13153.82 408.72 57015.66 88888.00 2011-09-30 20:25:07.016 273 13154.08 408.22 57015.05 88888.00 2011-09-30 20:25:08.016 273 13153.82 407.97 57015.30 88888.00 2011-09-30 20:25:09.016 273 13154.08 407.85 57015.30 88888.00 2011-09-30 20:25:10.016 273 13154.86 408.10 57014.68 88888.00 2011-09-30 20:25:11.016 273 13154.60 407.60 57015.18 88888.00 2011-09-30 20:25:12.016 273 13154.73 407.60 57015.42 88888.00 2011-09-30 20:25:13.016 273 13155.12 407.36 57015.66 88888.00 2011-09-30 20:25:14.016 273 13155.64 408.35 57014.56 88888.00 2011-09-30 20:25:15.016 273 13155.12 408.47 57014.93 88888.00 2011-09-30 20:25:16.016 273 13156.55 408.10 57015.42 88888.00 2011-09-30 20:25:17.016 273 13156.55 408.59 57014.68 88888.00 2011-09-30 20:25:18.016 273 13155.64 409.21 57015.42 88888.00 2011-09-30 20:25:19.016 273 13156.42 409.71 57014.93 88888.00 2011-09-30 20:25:20.016 273 13157.33 408.97 57015.05 88888.00 2011-09-30 20:25:21.016 273 13156.68 410.20 57015.42 88888.00 2011-09-30 20:25:22.016 273 13157.59 410.33 57015.18 88888.00 2011-09-30 20:25:23.016 273 13157.33 410.95 57014.93 88888.00 2011-09-30 20:25:24.016 273 13157.85 411.44 57015.79 88888.00 2011-09-30 20:25:25.016 273 13157.98 411.19 57015.66 88888.00 2011-09-30 20:25:26.016 273 13158.24 411.44 57015.66 88888.00 2011-09-30 20:25:27.016 273 13157.85 411.57 57015.91 88888.00 2011-09-30 20:25:28.016 273 13158.11 411.69 57015.42 88888.00 2011-09-30 20:25:29.016 273 13158.11 411.94 57016.52 88888.00 2011-09-30 20:25:30.016 273 13158.11 411.19 57015.54 88888.00 2011-09-30 20:25:31.016 273 13158.11 411.19 57015.79 88888.00 2011-09-30 20:25:32.016 273 13158.11 411.69 57016.77 88888.00 2011-09-30 20:25:33.016 273 13158.50 410.95 57016.15 88888.00 2011-09-30 20:25:34.016 273 13158.63 411.19 57016.27 88888.00 2011-09-30 20:25:35.016 273 13159.02 410.95 57015.91 88888.00 2011-09-30 20:25:36.016 273 13159.15 410.82 57016.03 88888.00 2011-09-30 20:25:37.016 273 13157.72 410.82 57015.66 88888.00 2011-09-30 20:25:38.016 273 13158.37 411.19 57016.15 88888.00 2011-09-30 20:25:39.016 273 13157.72 410.95 57016.40 88888.00 2011-09-30 20:25:40.016 273 13157.33 410.33 57016.15 88888.00 2011-09-30 20:25:41.016 273 13158.24 410.45 57016.40 88888.00 2011-09-30 20:25:42.016 273 13157.20 410.20 57016.40 88888.00 2011-09-30 20:25:43.016 273 13156.68 410.82 57016.15 88888.00 2011-09-30 20:25:44.016 273 13157.20 409.58 57015.91 88888.00 2011-09-30 20:25:45.016 273 13155.77 409.83 57016.03 88888.00 2011-09-30 20:25:46.016 273 13156.29 409.96 57016.64 88888.00 2011-09-30 20:25:47.016 273 13156.42 409.96 57016.03 88888.00 2011-09-30 20:25:48.016 273 13155.51 409.09 57016.03 88888.00 2011-09-30 20:25:49.016 273 13156.16 409.21 57015.79 88888.00 2011-09-30 20:25:50.016 273 13155.25 408.47 57015.79 88888.00 2011-09-30 20:25:51.016 273 13154.99 408.84 57015.66 88888.00 2011-09-30 20:25:52.016 273 13154.86 408.59 57015.79 88888.00 2011-09-30 20:25:53.016 273 13154.21 408.59 57015.79 88888.00 2011-09-30 20:25:54.016 273 13155.12 407.48 57015.30 88888.00 2011-09-30 20:25:55.016 273 13154.73 408.72 57015.30 88888.00 2011-09-30 20:25:56.016 273 13154.34 407.36 57015.66 88888.00 2011-09-30 20:25:57.016 273 13154.21 408.35 57015.79 88888.00 2011-09-30 20:25:58.016 273 13153.82 408.10 57014.93 88888.00 2011-09-30 20:25:59.016 273 13154.34 407.97 57015.30 88888.00 2011-09-30 20:26:00.016 273 13154.34 408.59 57015.91 88888.00 2011-09-30 20:26:01.016 273 13154.34 408.59 57015.42 88888.00 2011-09-30 20:26:02.016 273 13153.69 408.84 57015.18 88888.00 2011-09-30 20:26:03.016 273 13154.21 408.97 57015.18 88888.00 2011-09-30 20:26:04.016 273 13154.08 408.97 57015.91 88888.00 2011-09-30 20:26:05.016 273 13154.08 409.34 57015.30 88888.00 2011-09-30 20:26:06.016 273 13154.34 409.46 57015.91 88888.00 2011-09-30 20:26:07.016 273 13153.56 410.33 57015.54 88888.00 2011-09-30 20:26:08.016 273 13153.43 410.58 57016.15 88888.00 2011-09-30 20:26:09.016 273 13153.30 411.32 57016.27 88888.00 2011-09-30 20:26:10.016 273 13153.95 410.33 57015.91 88888.00 2011-09-30 20:26:11.016 273 13153.82 410.70 57015.54 88888.00 2011-09-30 20:26:12.016 273 13154.08 411.32 57016.52 88888.00 2011-09-30 20:26:13.016 273 13153.69 411.57 57016.03 88888.00 2011-09-30 20:26:14.016 273 13153.43 410.82 57015.30 88888.00 2011-09-30 20:26:15.016 273 13153.95 412.31 57016.27 88888.00 2011-09-30 20:26:16.016 273 13153.82 411.94 57016.40 88888.00 2011-09-30 20:26:17.016 273 13153.95 411.44 57015.79 88888.00 2011-09-30 20:26:18.016 273 13153.82 411.81 57016.03 88888.00 2011-09-30 20:26:19.016 273 13154.08 412.43 57015.42 88888.00 2011-09-30 20:26:20.016 273 13154.21 412.68 57016.40 88888.00 2011-09-30 20:26:21.016 273 13153.69 412.56 57016.27 88888.00 2011-09-30 20:26:22.016 273 13153.95 413.18 57016.15 88888.00 2011-09-30 20:26:23.016 273 13153.82 412.68 57016.40 88888.00 2011-09-30 20:26:24.016 273 13153.95 411.94 57016.15 88888.00 2011-09-30 20:26:25.016 273 13153.82 412.43 57016.52 88888.00 2011-09-30 20:26:26.016 273 13154.08 411.81 57017.01 88888.00 2011-09-30 20:26:27.016 273 13153.30 411.81 57016.77 88888.00 2011-09-30 20:26:28.016 273 13153.69 411.69 57016.77 88888.00 2011-09-30 20:26:29.016 273 13153.82 411.07 57016.27 88888.00 2011-09-30 20:26:30.016 273 13153.69 411.57 57016.77 88888.00 2011-09-30 20:26:31.016 273 13153.04 411.07 57016.89 88888.00 2011-09-30 20:26:32.016 273 13152.91 410.08 57016.64 88888.00 2011-09-30 20:26:33.016 273 13152.78 410.33 57016.64 88888.00 2011-09-30 20:26:34.016 273 13153.04 410.08 57016.89 88888.00 2011-09-30 20:26:35.016 273 13152.78 410.08 57016.52 88888.00 2011-09-30 20:26:36.016 273 13152.78 409.71 57016.89 88888.00 2011-09-30 20:26:37.016 273 13152.13 409.46 57016.27 88888.00 2011-09-30 20:26:38.016 273 13152.26 408.97 57016.03 88888.00 2011-09-30 20:26:39.016 273 13151.35 409.34 57015.79 88888.00 2011-09-30 20:26:40.016 273 13151.74 409.58 57016.27 88888.00 2011-09-30 20:26:41.016 273 13150.96 409.71 57016.40 88888.00 2011-09-30 20:26:42.016 273 13151.87 409.21 57016.27 88888.00 2011-09-30 20:26:43.016 273 13151.09 409.09 57016.27 88888.00 2011-09-30 20:26:44.016 273 13150.70 408.72 57015.91 88888.00 2011-09-30 20:26:45.016 273 13151.09 409.21 57016.03 88888.00 2011-09-30 20:26:46.016 273 13151.48 408.97 57016.40 88888.00 2011-09-30 20:26:47.016 273 13150.83 409.09 57017.01 88888.00 2011-09-30 20:26:48.016 273 13150.96 408.72 57015.91 88888.00 2011-09-30 20:26:49.016 273 13150.96 408.97 57015.91 88888.00 2011-09-30 20:26:50.016 273 13150.44 408.47 57016.03 88888.00 2011-09-30 20:26:51.016 273 13150.57 407.48 57016.40 88888.00 2011-09-30 20:26:52.016 273 13150.83 407.48 57015.42 88888.00 2011-09-30 20:26:53.016 273 13150.57 408.59 57016.03 88888.00 2011-09-30 20:26:54.016 273 13150.44 408.10 57016.27 88888.00 2011-09-30 20:26:55.016 273 13150.44 408.22 57016.15 88888.00 2011-09-30 20:26:56.016 273 13150.96 407.60 57015.91 88888.00 2011-09-30 20:26:57.016 273 13150.96 406.86 57015.30 88888.00 2011-09-30 20:26:58.016 273 13150.83 406.98 57015.30 88888.00 2011-09-30 20:26:59.016 273 13151.74 406.36 57016.15 88888.00 2011-09-30 20:27:00.016 273 13151.87 406.49 57015.05 88888.00 2011-09-30 20:27:01.016 273 13152.00 406.61 57015.30 88888.00 2011-09-30 20:27:02.016 273 13152.39 406.24 57015.54 88888.00 2011-09-30 20:27:03.016 273 13153.43 405.99 57015.42 88888.00 2011-09-30 20:27:04.016 273 13153.56 405.75 57015.42 88888.00 2011-09-30 20:27:05.016 273 13153.69 405.99 57015.54 88888.00 2011-09-30 20:27:06.016 273 13153.82 406.12 57015.79 88888.00 2011-09-30 20:27:07.016 273 13153.95 405.99 57014.68 88888.00 2011-09-30 20:27:08.016 273 13154.08 406.74 57015.05 88888.00 2011-09-30 20:27:09.016 273 13154.47 406.49 57015.18 88888.00 2011-09-30 20:27:10.016 273 13154.47 406.49 57014.93 88888.00 2011-09-30 20:27:11.016 273 13155.12 407.11 57014.68 88888.00 2011-09-30 20:27:12.016 273 13154.99 406.74 57015.30 88888.00 2011-09-30 20:27:13.016 273 13154.73 406.98 57015.30 88888.00 2011-09-30 20:27:14.016 273 13155.51 407.73 57015.30 88888.00 2011-09-30 20:27:15.016 273 13154.73 407.23 57015.54 88888.00 2011-09-30 20:27:16.016 273 13154.99 406.86 57015.05 88888.00 2011-09-30 20:27:17.016 273 13155.90 408.22 57014.93 88888.00 2011-09-30 20:27:18.016 273 13155.12 407.97 57015.42 88888.00 2011-09-30 20:27:19.016 273 13154.99 407.97 57015.79 88888.00 2011-09-30 20:27:20.016 273 13154.73 409.34 57015.79 88888.00 2011-09-30 20:27:21.016 273 13154.73 408.84 57015.30 88888.00 2011-09-30 20:27:22.016 273 13155.25 409.58 57015.91 88888.00 2011-09-30 20:27:23.016 273 13154.86 409.34 57015.54 88888.00 2011-09-30 20:27:24.016 273 13154.99 410.33 57015.05 88888.00 2011-09-30 20:27:25.016 273 13154.47 410.45 57015.54 88888.00 2011-09-30 20:27:26.016 273 13154.86 409.96 57015.42 88888.00 2011-09-30 20:27:27.016 273 13154.21 410.95 57015.91 88888.00 2011-09-30 20:27:28.016 273 13153.95 410.82 57015.42 88888.00 2011-09-30 20:27:29.016 273 13154.73 411.44 57016.15 88888.00 2011-09-30 20:27:30.016 273 13154.34 411.44 57015.79 88888.00 2011-09-30 20:27:31.016 273 13153.95 411.69 57014.68 88888.00 2011-09-30 20:27:32.016 273 13154.47 411.94 57015.30 88888.00 2011-09-30 20:27:33.016 273 13153.56 412.31 57015.91 88888.00 2011-09-30 20:27:34.016 273 13154.47 412.56 57015.79 88888.00 2011-09-30 20:27:35.016 273 13154.21 412.56 57015.79 88888.00 2011-09-30 20:27:36.016 273 13153.69 412.56 57015.79 88888.00 2011-09-30 20:27:37.016 273 13153.95 411.94 57015.54 88888.00 2011-09-30 20:27:38.016 273 13154.08 412.56 57015.54 88888.00 2011-09-30 20:27:39.016 273 13154.47 412.56 57015.05 88888.00 2011-09-30 20:27:40.016 273 13153.82 410.95 57014.81 88888.00 2011-09-30 20:27:41.016 273 13153.56 411.94 57016.03 88888.00 2011-09-30 20:27:42.016 273 13153.82 410.95 57015.66 88888.00 2011-09-30 20:27:43.016 273 13154.21 411.19 57015.54 88888.00 2011-09-30 20:27:44.016 273 13154.21 411.07 57015.54 88888.00 2011-09-30 20:27:45.016 273 13154.34 411.44 57015.42 88888.00 2011-09-30 20:27:46.016 273 13154.73 411.32 57015.30 88888.00 2011-09-30 20:27:47.016 273 13154.34 411.69 57015.42 88888.00 2011-09-30 20:27:48.016 273 13154.34 411.32 57015.30 88888.00 2011-09-30 20:27:49.016 273 13154.60 412.06 57015.18 88888.00 2011-09-30 20:27:50.016 273 13154.21 411.69 57015.54 88888.00 2011-09-30 20:27:51.016 273 13154.86 412.06 57015.66 88888.00 2011-09-30 20:27:52.016 273 13154.47 412.43 57015.54 88888.00 2011-09-30 20:27:53.016 273 13154.60 412.19 57015.66 88888.00 2011-09-30 20:27:54.016 273 13154.21 413.05 57015.30 88888.00 2011-09-30 20:27:55.016 273 13154.34 412.80 57015.79 88888.00 2011-09-30 20:27:56.016 273 13154.73 413.05 57016.27 88888.00 2011-09-30 20:27:57.016 273 13154.34 412.80 57015.66 88888.00 2011-09-30 20:27:58.016 273 13153.95 413.30 57016.03 88888.00 2011-09-30 20:27:59.016 273 13154.60 413.05 57015.91 88888.00 2011-09-30 20:28:00.016 273 13153.56 412.31 57016.15 88888.00 2011-09-30 20:28:01.016 273 13153.17 412.43 57016.03 88888.00 2011-09-30 20:28:02.016 273 13153.30 413.05 57015.18 88888.00 2011-09-30 20:28:03.016 273 13153.30 412.31 57016.40 88888.00 2011-09-30 20:28:04.016 273 13153.69 413.42 57016.27 88888.00 2011-09-30 20:28:05.016 273 13153.56 412.31 57016.03 88888.00 2011-09-30 20:28:06.016 273 13153.30 412.80 57016.15 88888.00 2011-09-30 20:28:07.016 273 13152.39 411.94 57016.03 88888.00 2011-09-30 20:28:08.016 273 13152.52 412.31 57015.91 88888.00 2011-09-30 20:28:09.016 273 13152.52 412.56 57015.18 88888.00 2011-09-30 20:28:10.016 273 13152.26 412.43 57015.18 88888.00 2011-09-30 20:28:11.016 273 13151.48 410.58 57015.30 88888.00 2011-09-30 20:28:12.016 273 13151.22 411.32 57015.54 88888.00 2011-09-30 20:28:13.016 273 13150.57 411.44 57015.30 88888.00 2011-09-30 20:28:14.016 273 13151.22 411.44 57015.54 88888.00 2011-09-30 20:28:15.016 273 13151.22 410.58 57015.54 88888.00 2011-09-30 20:28:16.016 273 13150.57 411.32 57015.42 88888.00 2011-09-30 20:28:17.016 273 13150.57 410.58 57015.79 88888.00 2011-09-30 20:28:18.016 273 13150.31 410.08 57015.42 88888.00 2011-09-30 20:28:19.016 273 13150.57 409.96 57015.05 88888.00 2011-09-30 20:28:20.016 273 13149.53 409.71 57014.81 88888.00 2011-09-30 20:28:21.016 273 13149.79 409.34 57015.66 88888.00 2011-09-30 20:28:22.016 273 13149.53 409.58 57014.68 88888.00 2011-09-30 20:28:23.016 273 13149.40 409.21 57014.56 88888.00 2011-09-30 20:28:24.016 273 13149.01 409.58 57014.56 88888.00 2011-09-30 20:28:25.016 273 13149.27 409.09 57014.93 88888.00 2011-09-30 20:28:26.016 273 13149.01 409.46 57014.68 88888.00 2011-09-30 20:28:27.016 273 13148.88 409.21 57014.81 88888.00 2011-09-30 20:28:28.016 273 13147.84 409.71 57014.68 88888.00 2011-09-30 20:28:29.016 273 13148.36 409.96 57014.93 88888.00 2011-09-30 20:28:30.016 273 13148.10 408.72 57014.93 88888.00 2011-09-30 20:28:31.016 273 13147.84 410.20 57014.56 88888.00 2011-09-30 20:28:32.016 273 13148.36 409.83 57014.56 88888.00 2011-09-30 20:28:33.016 273 13147.71 409.58 57014.56 88888.00 2011-09-30 20:28:34.016 273 13147.45 410.20 57014.44 88888.00 2011-09-30 20:28:35.016 273 13147.71 410.20 57014.68 88888.00 2011-09-30 20:28:36.016 273 13148.49 410.58 57014.68 88888.00 2011-09-30 20:28:37.016 273 13148.23 411.32 57014.32 88888.00 2011-09-30 20:28:38.016 273 13148.36 410.08 57014.44 88888.00 2011-09-30 20:28:39.016 273 13147.71 410.20 57014.20 88888.00 2011-09-30 20:28:40.016 273 13147.97 410.58 57013.71 88888.00 2011-09-30 20:28:41.016 273 13148.23 410.70 57014.44 88888.00 2011-09-30 20:28:42.016 273 13148.62 411.69 57013.83 88888.00 2011-09-30 20:28:43.016 273 13149.01 411.69 57014.07 88888.00 2011-09-30 20:28:44.016 273 13149.40 411.94 57013.83 88888.00 2011-09-30 20:28:45.016 273 13149.53 412.56 57014.20 88888.00 2011-09-30 20:28:46.016 273 13150.05 412.80 57014.56 88888.00 2011-09-30 20:28:47.016 273 13150.18 412.31 57013.95 88888.00 2011-09-30 20:28:48.016 273 13150.57 413.30 57014.07 88888.00 2011-09-30 20:28:49.016 273 13150.31 413.30 57014.56 88888.00 2011-09-30 20:28:50.016 273 13151.48 413.92 57014.32 88888.00 2011-09-30 20:28:51.016 273 13151.61 414.41 57014.44 88888.00 2011-09-30 20:28:52.016 273 13152.39 413.92 57014.68 88888.00 2011-09-30 20:28:53.016 273 13152.52 414.79 57014.44 88888.00 2011-09-30 20:28:54.016 273 13152.39 414.79 57014.20 88888.00 2011-09-30 20:28:55.016 273 13152.26 415.16 57014.68 88888.00 2011-09-30 20:28:56.016 273 13152.65 414.79 57014.93 88888.00 2011-09-30 20:28:57.016 273 13153.17 415.03 57014.56 88888.00 2011-09-30 20:28:58.016 273 13153.69 415.65 57014.07 88888.00 2011-09-30 20:28:59.016 273 13154.47 416.02 57014.81 88888.00 2011-09-30 20:29:00.016 273 13154.08 415.53 57014.68 88888.00 2011-09-30 20:29:01.016 273 13153.56 415.78 57015.42 88888.00 2011-09-30 20:29:02.016 273 13153.69 414.91 57015.30 88888.00 2011-09-30 20:29:03.016 273 13154.08 415.28 57015.54 88888.00 2011-09-30 20:29:04.016 273 13153.82 415.16 57015.54 88888.00 2011-09-30 20:29:05.016 273 13154.08 414.54 57015.91 88888.00 2011-09-30 20:29:06.016 273 13154.86 414.54 57015.30 88888.00 2011-09-30 20:29:07.016 273 13154.08 414.29 57015.05 88888.00 2011-09-30 20:29:08.016 273 13154.21 414.29 57014.68 88888.00 2011-09-30 20:29:09.016 273 13153.82 414.04 57015.30 88888.00 2011-09-30 20:29:10.016 273 13154.08 413.55 57015.05 88888.00 2011-09-30 20:29:11.016 273 13154.34 413.55 57014.93 88888.00 2011-09-30 20:29:12.016 273 13153.04 413.05 57015.54 88888.00 2011-09-30 20:29:13.016 273 13153.82 412.93 57015.30 88888.00 2011-09-30 20:29:14.016 273 13153.82 412.19 57015.18 88888.00 2011-09-30 20:29:15.016 273 13153.95 412.80 57014.68 88888.00 2011-09-30 20:29:16.016 273 13154.21 411.81 57014.81 88888.00 2011-09-30 20:29:17.016 273 13153.30 412.06 57015.18 88888.00 2011-09-30 20:29:18.016 273 13153.69 412.06 57015.05 88888.00 2011-09-30 20:29:19.016 273 13153.95 411.69 57015.30 88888.00 2011-09-30 20:29:20.016 273 13153.82 411.44 57015.18 88888.00 2011-09-30 20:29:21.016 273 13153.82 412.06 57014.56 88888.00 2011-09-30 20:29:22.016 273 13153.82 411.69 57014.68 88888.00 2011-09-30 20:29:23.016 273 13154.08 412.06 57014.56 88888.00 2011-09-30 20:29:24.016 273 13153.95 411.19 57014.68 88888.00 2011-09-30 20:29:25.016 273 13153.56 411.32 57014.56 88888.00 2011-09-30 20:29:26.016 273 13154.08 411.94 57014.20 88888.00 2011-09-30 20:29:27.016 273 13154.08 411.57 57014.20 88888.00 2011-09-30 20:29:28.016 273 13153.95 411.81 57014.20 88888.00 2011-09-30 20:29:29.016 273 13154.60 411.69 57013.95 88888.00 2011-09-30 20:29:30.016 273 13153.30 411.07 57013.83 88888.00 2011-09-30 20:29:31.016 273 13154.47 411.19 57014.32 88888.00 2011-09-30 20:29:32.016 273 13153.95 411.07 57014.20 88888.00 2011-09-30 20:29:33.016 273 13153.04 410.45 57014.20 88888.00 2011-09-30 20:29:34.016 273 13153.69 410.70 57014.81 88888.00 2011-09-30 20:29:35.016 273 13153.30 410.20 57014.07 88888.00 2011-09-30 20:29:36.016 273 13153.82 410.70 57014.68 88888.00 2011-09-30 20:29:37.016 273 13153.43 409.83 57014.07 88888.00 2011-09-30 20:29:38.016 273 13152.91 409.71 57013.95 88888.00 2011-09-30 20:29:39.016 273 13152.91 409.46 57014.07 88888.00 2011-09-30 20:29:40.016 273 13153.82 408.72 57013.46 88888.00 2011-09-30 20:29:41.016 273 13153.30 409.21 57014.44 88888.00 2011-09-30 20:29:42.016 273 13152.91 408.72 57014.07 88888.00 2011-09-30 20:29:43.016 273 13153.30 408.47 57014.32 88888.00 2011-09-30 20:29:44.016 273 13152.78 408.59 57013.95 88888.00 2011-09-30 20:29:45.016 273 13152.26 407.97 57013.71 88888.00 2011-09-30 20:29:46.016 273 13152.91 407.97 57013.95 88888.00 2011-09-30 20:29:47.016 273 13152.91 408.22 57013.59 88888.00 2011-09-30 20:29:48.016 273 13153.17 407.48 57013.59 88888.00 2011-09-30 20:29:49.016 273 13152.91 407.85 57013.34 88888.00 2011-09-30 20:29:50.016 273 13152.52 407.85 57013.83 88888.00 2011-09-30 20:29:51.016 273 13152.39 407.85 57014.32 88888.00 2011-09-30 20:29:52.016 273 13153.43 408.10 57013.95 88888.00 2011-09-30 20:29:53.016 273 13152.91 408.35 57013.34 88888.00 2011-09-30 20:29:54.016 273 13152.52 409.46 57013.95 88888.00 2011-09-30 20:29:55.016 273 13152.39 408.59 57013.71 88888.00 2011-09-30 20:29:56.016 273 13151.61 408.35 57013.95 88888.00 2011-09-30 20:29:57.016 273 13150.83 408.84 57013.59 88888.00 2011-09-30 20:29:58.016 273 13151.48 408.97 57014.07 88888.00 2011-09-30 20:29:59.016 273 13151.48 408.84 57013.95 88888.00 2011-09-30 20:30:00.016 273 13151.22 409.21 57013.95 88888.00 2011-09-30 20:30:01.016 273 13150.96 408.84 57013.83 88888.00 2011-09-30 20:30:02.016 273 13151.48 409.46 57013.59 88888.00 2011-09-30 20:30:03.016 273 13150.83 409.09 57013.95 88888.00 2011-09-30 20:30:04.016 273 13151.09 409.83 57013.34 88888.00 2011-09-30 20:30:05.016 273 13151.09 409.58 57013.10 88888.00 2011-09-30 20:30:06.016 273 13151.74 409.83 57013.83 88888.00 2011-09-30 20:30:07.016 273 13151.87 409.83 57013.46 88888.00 2011-09-30 20:30:08.016 273 13152.13 410.08 57013.22 88888.00 2011-09-30 20:30:09.016 273 13152.26 409.83 57012.97 88888.00 2011-09-30 20:30:10.016 273 13152.52 409.83 57012.97 88888.00 2011-09-30 20:30:11.016 273 13152.52 410.45 57012.36 88888.00 2011-09-30 20:30:12.016 273 13153.82 410.08 57013.59 88888.00 2011-09-30 20:30:13.016 273 13153.69 410.70 57013.34 88888.00 2011-09-30 20:30:14.016 273 13153.69 410.58 57013.22 88888.00 2011-09-30 20:30:15.016 273 13153.95 411.07 57013.95 88888.00 2011-09-30 20:30:16.016 273 13154.08 411.81 57013.34 88888.00 2011-09-30 20:30:17.016 273 13153.95 412.19 57014.20 88888.00 2011-09-30 20:30:18.016 273 13154.34 411.44 57012.97 88888.00 2011-09-30 20:30:19.016 273 13153.69 412.06 57013.71 88888.00 2011-09-30 20:30:20.016 273 13154.60 412.43 57013.46 88888.00 2011-09-30 20:30:21.016 273 13154.99 412.31 57013.59 88888.00 2011-09-30 20:30:22.016 273 13155.51 413.05 57013.83 88888.00 2011-09-30 20:30:23.016 273 13154.34 413.05 57014.20 88888.00 2011-09-30 20:30:24.016 273 13154.99 413.18 57014.44 88888.00 2011-09-30 20:30:25.016 273 13155.12 413.18 57014.44 88888.00 2011-09-30 20:30:26.016 273 13154.99 413.67 57014.07 88888.00 2011-09-30 20:30:27.016 273 13154.73 413.18 57014.93 88888.00 2011-09-30 20:30:28.016 273 13154.60 414.17 57014.68 88888.00 2011-09-30 20:30:29.016 273 13154.73 414.04 57015.05 88888.00 2011-09-30 20:30:30.016 273 13154.47 414.17 57014.81 88888.00 2011-09-30 20:30:31.016 273 13154.60 414.17 57015.30 88888.00 2011-09-30 20:30:32.016 273 13154.21 414.17 57015.05 88888.00 2011-09-30 20:30:33.016 273 13154.60 414.66 57015.42 88888.00 2011-09-30 20:30:34.016 273 13154.60 414.66 57014.93 88888.00 2011-09-30 20:30:35.016 273 13154.34 414.91 57015.18 88888.00 2011-09-30 20:30:36.016 273 13153.56 414.54 57015.42 88888.00 2011-09-30 20:30:37.016 273 13152.91 414.41 57014.93 88888.00 2011-09-30 20:30:38.016 273 13152.91 413.92 57015.54 88888.00 2011-09-30 20:30:39.016 273 13152.26 414.17 57015.66 88888.00 2011-09-30 20:30:40.016 273 13151.22 413.80 57015.66 88888.00 2011-09-30 20:30:41.016 273 13152.26 413.18 57015.79 88888.00 2011-09-30 20:30:42.016 273 13151.48 413.18 57015.66 88888.00 2011-09-30 20:30:43.016 273 13150.83 412.93 57015.42 88888.00 2011-09-30 20:30:44.016 273 13150.05 412.19 57015.66 88888.00 2011-09-30 20:30:45.016 273 13149.79 412.19 57015.54 88888.00 2011-09-30 20:30:46.016 273 13149.01 411.94 57015.30 88888.00 2011-09-30 20:30:47.016 273 13148.88 412.19 57015.30 88888.00 2011-09-30 20:30:48.016 273 13148.49 411.69 57015.30 88888.00 2011-09-30 20:30:49.016 273 13148.36 411.81 57015.05 88888.00 2011-09-30 20:30:50.016 273 13148.36 410.95 57014.68 88888.00 2011-09-30 20:30:51.016 273 13147.58 411.69 57014.68 88888.00 2011-09-30 20:30:52.016 273 13147.58 411.57 57014.81 88888.00 2011-09-30 20:30:53.016 273 13147.45 411.44 57015.66 88888.00 2011-09-30 20:30:54.016 273 13146.28 411.19 57014.93 88888.00 2011-09-30 20:30:55.016 273 13147.32 411.44 57014.44 88888.00 2011-09-30 20:30:56.016 273 13146.67 411.94 57014.68 88888.00 2011-09-30 20:30:57.016 273 13146.54 411.57 57013.71 88888.00 2011-09-30 20:30:58.016 273 13146.28 411.57 57014.81 88888.00 2011-09-30 20:30:59.016 273 13146.28 411.69 57014.20 88888.00 2011-09-30 20:31:00.016 273 13145.63 412.31 57014.44 88888.00 2011-09-30 20:31:01.016 273 13145.76 412.06 57014.07 88888.00 2011-09-30 20:31:02.016 273 13146.28 411.94 57013.59 88888.00 2011-09-30 20:31:03.016 273 13146.54 412.06 57014.07 88888.00 2011-09-30 20:31:04.016 273 13145.76 412.06 57014.32 88888.00 2011-09-30 20:31:05.016 273 13145.24 411.57 57013.71 88888.00 2011-09-30 20:31:06.016 273 13145.50 411.81 57013.71 88888.00 2011-09-30 20:31:07.016 273 13145.37 412.31 57013.22 88888.00 2011-09-30 20:31:08.016 273 13145.50 411.57 57013.95 88888.00 2011-09-30 20:31:09.016 273 13145.37 411.32 57012.61 88888.00 2011-09-30 20:31:10.016 273 13145.50 412.06 57012.85 88888.00 2011-09-30 20:31:11.016 273 13145.89 412.31 57012.73 88888.00 2011-09-30 20:31:12.016 273 13144.98 411.19 57013.34 88888.00 2011-09-30 20:31:13.016 273 13146.15 411.69 57013.10 88888.00 2011-09-30 20:31:14.016 273 13145.63 412.43 57013.22 88888.00 2011-09-30 20:31:15.016 273 13145.76 411.69 57012.61 88888.00 2011-09-30 20:31:16.016 273 13145.76 411.94 57013.10 88888.00 2011-09-30 20:31:17.016 273 13146.41 412.06 57013.46 88888.00 2011-09-30 20:31:18.016 273 13146.15 412.31 57012.85 88888.00 2011-09-30 20:31:19.016 273 13146.28 411.94 57012.85 88888.00 2011-09-30 20:31:20.016 273 13146.80 412.56 57012.97 88888.00 2011-09-30 20:31:21.016 273 13145.89 412.56 57013.10 88888.00 2011-09-30 20:31:22.016 273 13146.02 411.81 57012.36 88888.00 2011-09-30 20:31:23.016 273 13145.89 411.94 57013.46 88888.00 2011-09-30 20:31:24.016 273 13146.02 412.31 57013.22 88888.00 2011-09-30 20:31:25.016 273 13145.89 412.80 57012.85 88888.00 2011-09-30 20:31:26.016 273 13146.54 412.56 57012.85 88888.00 2011-09-30 20:31:27.016 273 13146.54 412.68 57012.73 88888.00 2011-09-30 20:31:28.016 273 13146.41 412.93 57013.59 88888.00 2011-09-30 20:31:29.016 273 13146.80 412.80 57012.48 88888.00 2011-09-30 20:31:30.016 273 13146.54 412.93 57013.71 88888.00 2011-09-30 20:31:31.016 273 13146.80 412.43 57013.10 88888.00 2011-09-30 20:31:32.016 273 13147.06 412.68 57013.10 88888.00 2011-09-30 20:31:33.016 273 13147.45 412.31 57012.48 88888.00 2011-09-30 20:31:34.016 273 13147.97 412.06 57012.48 88888.00 2011-09-30 20:31:35.016 273 13148.10 412.19 57012.85 88888.00 2011-09-30 20:31:36.016 273 13148.49 412.06 57012.85 88888.00 2011-09-30 20:31:37.016 273 13148.49 411.94 57012.97 88888.00 2011-09-30 20:31:38.016 273 13148.88 411.57 57012.24 88888.00 2011-09-30 20:31:39.016 273 13148.49 410.82 57012.00 88888.00 2011-09-30 20:31:40.016 273 13148.49 411.07 57012.97 88888.00 2011-09-30 20:31:41.016 273 13148.49 410.70 57012.73 88888.00 2011-09-30 20:31:42.016 273 13150.18 410.82 57012.85 88888.00 2011-09-30 20:31:43.016 273 13149.53 409.96 57012.73 88888.00 2011-09-30 20:31:44.016 273 13149.14 410.95 57012.36 88888.00 2011-09-30 20:31:45.016 273 13149.53 410.58 57012.73 88888.00 2011-09-30 20:31:46.016 273 13149.40 410.33 57012.61 88888.00 2011-09-30 20:31:47.016 273 13150.18 410.45 57012.73 88888.00 2011-09-30 20:31:48.016 273 13150.44 409.83 57012.24 88888.00 2011-09-30 20:31:49.016 273 13150.31 409.83 57012.24 88888.00 2011-09-30 20:31:50.016 273 13150.70 409.83 57012.36 88888.00 2011-09-30 20:31:51.016 273 13151.09 410.20 57012.00 88888.00 2011-09-30 20:31:52.016 273 13150.83 409.46 57012.73 88888.00 2011-09-30 20:31:53.016 273 13151.35 410.08 57012.24 88888.00 2011-09-30 20:31:54.016 273 13151.35 410.33 57012.24 88888.00 2011-09-30 20:31:55.016 273 13151.74 410.20 57011.88 88888.00 2011-09-30 20:31:56.016 273 13151.22 410.33 57012.24 88888.00 2011-09-30 20:31:57.016 273 13152.52 410.58 57012.73 88888.00 2011-09-30 20:31:58.016 273 13152.52 410.08 57011.88 88888.00 2011-09-30 20:31:59.016 273 13153.43 410.20 57012.61 88888.00 2011-09-30 20:32:00.016 273 13153.30 410.58 57012.85 88888.00 2011-09-30 20:32:01.016 273 13153.30 410.33 57012.36 88888.00 2011-09-30 20:32:02.016 273 13154.47 410.08 57012.36 88888.00 2011-09-30 20:32:03.016 273 13154.73 410.45 57012.48 88888.00 2011-09-30 20:32:04.016 273 13154.73 410.33 57012.12 88888.00 2011-09-30 20:32:05.016 273 13155.51 410.58 57012.61 88888.00 2011-09-30 20:32:06.016 273 13155.64 410.08 57012.48 88888.00 2011-09-30 20:32:07.016 273 13155.51 410.08 57012.61 88888.00 2011-09-30 20:32:08.016 273 13156.03 409.34 57012.97 88888.00 2011-09-30 20:32:09.016 273 13156.29 410.33 57012.61 88888.00 2011-09-30 20:32:10.016 273 13156.42 409.96 57012.48 88888.00 2011-09-30 20:32:11.016 273 13156.55 409.46 57012.61 88888.00 2011-09-30 20:32:12.016 273 13157.20 408.97 57011.75 88888.00 2011-09-30 20:32:13.016 273 13156.81 409.46 57013.34 88888.00 2011-09-30 20:32:14.016 273 13157.46 409.21 57012.12 88888.00 2011-09-30 20:32:15.016 273 13157.72 409.34 57012.24 88888.00 2011-09-30 20:32:16.016 273 13157.98 409.09 57012.36 88888.00 2011-09-30 20:32:17.016 273 13157.72 409.21 57012.61 88888.00 2011-09-30 20:32:18.016 273 13157.46 409.58 57012.48 88888.00 2011-09-30 20:32:19.016 273 13157.59 408.72 57013.10 88888.00 2011-09-30 20:32:20.016 273 13158.24 409.34 57012.73 88888.00 2011-09-30 20:32:21.016 273 13157.85 409.34 57012.85 88888.00 2011-09-30 20:32:22.016 273 13157.59 408.59 57012.85 88888.00 2011-09-30 20:32:23.016 273 13157.20 408.97 57013.59 88888.00 2011-09-30 20:32:24.016 273 13157.59 409.34 57012.85 88888.00 2011-09-30 20:32:25.016 273 13157.72 409.58 57013.10 88888.00 2011-09-30 20:32:26.016 273 13157.07 409.58 57013.10 88888.00 2011-09-30 20:32:27.016 273 13157.85 409.71 57013.46 88888.00 2011-09-30 20:32:28.016 273 13157.33 409.96 57013.22 88888.00 2011-09-30 20:32:29.016 273 13157.59 410.58 57013.34 88888.00 2011-09-30 20:32:30.016 273 13156.81 410.82 57013.22 88888.00 2011-09-30 20:32:31.015 273 13157.72 411.32 57014.20 88888.00 2011-09-30 20:32:32.015 273 13157.33 411.44 57013.83 88888.00 2011-09-30 20:32:33.015 273 13156.94 411.32 57013.83 88888.00 2011-09-30 20:32:34.015 273 13157.33 411.94 57014.56 88888.00 2011-09-30 20:32:35.015 273 13156.94 411.81 57014.32 88888.00 2011-09-30 20:32:36.015 273 13157.59 412.31 57014.07 88888.00 2011-09-30 20:32:37.015 273 13157.33 412.80 57013.71 88888.00 2011-09-30 20:32:38.015 273 13157.07 412.80 57014.81 88888.00 2011-09-30 20:32:39.015 273 13156.55 413.18 57014.20 88888.00 2011-09-30 20:32:40.015 273 13156.94 413.80 57014.93 88888.00 2011-09-30 20:32:41.015 273 13156.55 413.55 57014.44 88888.00 2011-09-30 20:32:42.015 273 13156.29 414.04 57015.18 88888.00 2011-09-30 20:32:43.015 273 13156.29 413.80 57015.05 88888.00 2011-09-30 20:32:44.015 273 13155.12 414.54 57014.56 88888.00 2011-09-30 20:32:45.015 273 13154.47 414.79 57015.66 88888.00 2011-09-30 20:32:46.015 273 13154.86 414.54 57015.66 88888.00 2011-09-30 20:32:47.015 273 13154.60 415.16 57014.68 88888.00 2011-09-30 20:32:48.015 273 13153.95 414.66 57014.93 88888.00 2011-09-30 20:32:49.015 273 13153.30 414.66 57015.30 88888.00 2011-09-30 20:32:50.015 273 13153.43 414.91 57014.68 88888.00 2011-09-30 20:32:51.015 273 13152.91 414.79 57015.66 88888.00 2011-09-30 20:32:52.015 273 13152.26 415.03 57015.30 88888.00 2011-09-30 20:32:53.015 273 13152.78 415.28 57016.15 88888.00 2011-09-30 20:32:54.015 273 13152.13 415.53 57015.54 88888.00 2011-09-30 20:32:55.015 273 13151.74 415.28 57015.05 88888.00 2011-09-30 20:32:56.015 273 13152.00 414.79 57015.42 88888.00 2011-09-30 20:32:57.015 273 13152.13 415.65 57014.68 88888.00 2011-09-30 20:32:58.015 273 13150.70 414.04 57015.66 88888.00 2011-09-30 20:32:59.015 273 13150.83 415.53 57014.93 88888.00 2011-09-30 20:33:00.015 273 13150.83 415.28 57015.30 88888.00 2011-09-30 20:33:01.015 273 13150.18 414.66 57015.30 88888.00 2011-09-30 20:33:02.015 273 13149.01 415.65 57015.91 88888.00 2011-09-30 20:33:03.015 273 13149.40 415.65 57015.18 88888.00 2011-09-30 20:33:04.015 273 13148.75 415.03 57015.79 88888.00 2011-09-30 20:33:05.015 273 13148.62 414.79 57015.18 88888.00 2011-09-30 20:33:06.015 273 13148.75 415.16 57015.54 88888.00 2011-09-30 20:33:07.015 273 13147.97 414.91 57014.81 88888.00 2011-09-30 20:33:08.015 273 13147.19 414.17 57015.42 88888.00 2011-09-30 20:33:09.015 273 13147.32 414.91 57015.79 88888.00 2011-09-30 20:33:10.015 273 13146.54 415.03 57015.66 88888.00 2011-09-30 20:33:11.015 273 13146.54 415.16 57016.03 88888.00 2011-09-30 20:33:12.015 273 13146.54 415.41 57015.54 88888.00 2011-09-30 20:33:13.015 273 13146.15 414.91 57015.42 88888.00 2011-09-30 20:33:14.015 273 13146.28 415.03 57015.91 88888.00 2011-09-30 20:33:15.015 273 13145.24 415.65 57015.30 88888.00 2011-09-30 20:33:16.015 273 13144.46 415.16 57015.18 88888.00 2011-09-30 20:33:17.015 273 13144.72 415.53 57015.18 88888.00 2011-09-30 20:33:18.015 273 13144.72 415.65 57014.20 88888.00 2011-09-30 20:33:19.015 273 13144.21 414.91 57014.81 88888.00 2011-09-30 20:33:20.015 273 13144.72 415.28 57014.56 88888.00 2011-09-30 20:33:21.015 273 13144.33 415.41 57014.93 88888.00 2011-09-30 20:33:22.015 273 13144.21 415.65 57015.05 88888.00 2011-09-30 20:33:23.015 273 13143.29 415.28 57014.44 88888.00 2011-09-30 20:33:24.015 273 13143.04 415.28 57014.93 88888.00 2011-09-30 20:33:25.015 273 13142.91 415.53 57014.68 88888.00 2011-09-30 20:33:26.015 273 13142.52 414.91 57014.81 88888.00 2011-09-30 20:33:27.015 273 13142.65 415.90 57014.81 88888.00 2011-09-30 20:33:28.015 273 13143.04 415.16 57014.32 88888.00 2011-09-30 20:33:29.015 273 13142.65 414.79 57014.07 88888.00 2011-09-30 20:33:30.015 273 13142.78 415.16 57013.83 88888.00 2011-09-30 20:33:31.015 273 13142.00 414.91 57014.07 88888.00 2011-09-30 20:33:32.015 273 13142.00 415.65 57013.95 88888.00 2011-09-30 20:33:33.015 273 13142.00 415.53 57014.20 88888.00 2011-09-30 20:33:34.015 273 13141.74 415.53 57014.32 88888.00 2011-09-30 20:33:35.015 273 13141.48 415.16 57014.32 88888.00 2011-09-30 20:33:36.015 273 13141.61 415.16 57013.34 88888.00 2011-09-30 20:33:37.015 273 13141.22 414.79 57013.10 88888.00 2011-09-30 20:33:38.015 273 13141.74 415.16 57013.59 88888.00 2011-09-30 20:33:39.015 273 13141.61 415.53 57013.34 88888.00 2011-09-30 20:33:40.015 273 13140.83 415.41 57014.20 88888.00 2011-09-30 20:33:41.015 273 13141.48 415.16 57012.85 88888.00 2011-09-30 20:33:42.015 273 13141.74 415.53 57013.46 88888.00 2011-09-30 20:33:43.015 273 13141.48 416.15 57012.61 88888.00 2011-09-30 20:33:44.015 273 13141.35 415.41 57013.22 88888.00 2011-09-30 20:33:45.015 273 13141.35 416.15 57012.73 88888.00 2011-09-30 20:33:46.015 273 13141.74 415.16 57012.85 88888.00 2011-09-30 20:33:47.015 273 13142.13 415.16 57012.61 88888.00 2011-09-30 20:33:48.015 273 13141.35 415.90 57012.97 88888.00 2011-09-30 20:33:49.015 273 13142.39 415.65 57012.97 88888.00 2011-09-30 20:33:50.015 273 13141.74 416.27 57012.48 88888.00 2011-09-30 20:33:51.015 273 13141.87 416.52 57012.00 88888.00 2011-09-30 20:33:52.015 273 13141.74 416.02 57012.36 88888.00 2011-09-30 20:33:53.015 273 13141.48 416.02 57012.61 88888.00 2011-09-30 20:33:54.015 273 13142.13 415.90 57012.36 88888.00 2011-09-30 20:33:55.015 273 13143.29 416.40 57011.75 88888.00 2011-09-30 20:33:56.015 273 13142.13 416.52 57011.88 88888.00 2011-09-30 20:33:57.015 273 13142.13 416.27 57011.63 88888.00 2011-09-30 20:33:58.015 273 13142.39 416.77 57012.36 88888.00 2011-09-30 20:33:59.015 273 13142.26 416.64 57011.51 88888.00 2011-09-30 20:34:00.015 273 13142.39 416.52 57011.26 88888.00 2011-09-30 20:34:01.015 273 13142.78 415.90 57011.26 88888.00 2011-09-30 20:34:02.015 273 13143.04 415.53 57011.51 88888.00 2011-09-30 20:34:03.015 273 13142.52 416.27 57010.89 88888.00 2011-09-30 20:34:04.015 273 13142.26 415.90 57010.89 88888.00 2011-09-30 20:34:05.015 273 13142.65 415.78 57011.02 88888.00 2011-09-30 20:34:06.015 273 13143.68 415.41 57011.02 88888.00 2011-09-30 20:34:07.015 273 13142.78 415.16 57011.14 88888.00 2011-09-30 20:34:08.015 273 13143.29 415.16 57010.89 88888.00 2011-09-30 20:34:09.015 273 13143.55 415.41 57010.65 88888.00 2011-09-30 20:34:10.015 273 13143.81 414.41 57010.41 88888.00 2011-09-30 20:34:11.015 273 13143.94 415.16 57010.89 88888.00 2011-09-30 20:34:12.015 273 13144.21 414.41 57010.65 88888.00 2011-09-30 20:34:13.015 273 13144.59 415.28 57010.53 88888.00 2011-09-30 20:34:14.015 273 13144.72 414.66 57010.65 88888.00 2011-09-30 20:34:15.015 273 13145.11 414.17 57010.41 88888.00 2011-09-30 20:34:16.015 273 13145.50 414.66 57010.89 88888.00 2011-09-30 20:34:17.015 273 13145.11 414.54 57010.16 88888.00 2011-09-30 20:34:18.015 273 13145.89 413.55 57010.04 88888.00 2011-09-30 20:34:19.015 273 13145.50 414.66 57010.77 88888.00 2011-09-30 20:34:20.015 273 13145.11 415.03 57010.41 88888.00 2011-09-30 20:34:21.015 273 13145.63 414.29 57010.77 88888.00 2011-09-30 20:34:22.015 273 13145.24 414.54 57010.65 88888.00 2011-09-30 20:34:23.015 273 13145.50 414.41 57010.29 88888.00 2011-09-30 20:34:24.015 273 13146.15 413.92 57010.29 88888.00 2011-09-30 20:34:25.015 273 13146.93 413.80 57009.79 88888.00 2011-09-30 20:34:26.015 273 13146.67 413.67 57010.65 88888.00 2011-09-30 20:34:27.015 273 13146.93 414.66 57009.92 88888.00 2011-09-30 20:34:28.015 273 13147.45 414.04 57009.92 88888.00 2011-09-30 20:34:29.015 273 13147.06 413.92 57010.41 88888.00 2011-09-30 20:34:30.015 273 13147.58 413.80 57010.04 88888.00 2011-09-30 20:34:31.015 273 13148.36 413.80 57009.67 88888.00 2011-09-30 20:34:32.015 273 13147.19 413.92 57010.29 88888.00 2011-09-30 20:34:33.015 273 13147.97 413.30 57010.16 88888.00 2011-09-30 20:34:34.015 273 13148.49 413.92 57009.79 88888.00 2011-09-30 20:34:35.015 273 13148.62 413.67 57009.67 88888.00 2011-09-30 20:34:36.015 273 13148.49 413.67 57010.16 88888.00 2011-09-30 20:34:37.015 273 13148.23 414.29 57009.67 88888.00 2011-09-30 20:34:38.015 273 13148.62 413.80 57010.41 88888.00 2011-09-30 20:34:39.015 273 13148.36 414.29 57010.04 88888.00 2011-09-30 20:34:40.015 273 13149.27 414.17 57010.77 88888.00 2011-09-30 20:34:41.015 273 13149.40 414.91 57010.41 88888.00 2011-09-30 20:34:42.015 273 13148.88 414.54 57010.41 88888.00 2011-09-30 20:34:43.015 273 13149.14 414.41 57010.41 88888.00 2011-09-30 20:34:44.015 273 13149.27 414.66 57010.89 88888.00 2011-09-30 20:34:45.015 273 13149.27 415.03 57010.41 88888.00 2011-09-30 20:34:46.015 273 13149.40 414.54 57010.53 88888.00 2011-09-30 20:34:47.015 273 13150.05 414.79 57011.02 88888.00 2011-09-30 20:34:48.015 273 13149.40 414.54 57011.14 88888.00 2011-09-30 20:34:49.015 273 13149.66 415.03 57010.53 88888.00 2011-09-30 20:34:50.015 273 13150.05 415.03 57010.89 88888.00 2011-09-30 20:34:51.015 273 13149.66 414.66 57011.02 88888.00 2011-09-30 20:34:52.015 273 13149.53 415.28 57011.51 88888.00 2011-09-30 20:34:53.015 273 13149.79 414.41 57011.14 88888.00 2011-09-30 20:34:54.015 273 13149.92 414.91 57011.51 88888.00 2011-09-30 20:34:55.015 273 13149.92 414.66 57011.02 88888.00 2011-09-30 20:34:56.015 273 13150.31 415.16 57011.38 88888.00 2011-09-30 20:34:57.015 273 13149.79 415.03 57011.63 88888.00 2011-09-30 20:34:58.015 273 13149.14 415.28 57011.26 88888.00 2011-09-30 20:34:59.015 273 13149.66 416.27 57011.38 88888.00 2011-09-30 20:35:00.015 273 13148.49 415.65 57011.14 88888.00 2011-09-30 20:35:01.015 273 13149.40 415.90 57011.75 88888.00 2011-09-30 20:35:02.015 273 13148.88 415.41 57012.00 88888.00 2011-09-30 20:35:03.015 273 13147.97 416.02 57011.75 88888.00 2011-09-30 20:35:04.015 273 13148.10 416.02 57012.24 88888.00 2011-09-30 20:35:05.015 273 13147.97 415.65 57011.75 88888.00 2011-09-30 20:35:06.015 273 13147.97 416.52 57012.48 88888.00 2011-09-30 20:35:07.015 273 13147.45 416.02 57012.12 88888.00 2011-09-30 20:35:08.015 273 13146.93 415.90 57012.97 88888.00 2011-09-30 20:35:09.015 273 13146.93 416.15 57012.12 88888.00 2011-09-30 20:35:10.015 273 13145.89 416.15 57012.61 88888.00 2011-09-30 20:35:11.015 273 13145.76 416.15 57013.34 88888.00 2011-09-30 20:35:12.015 273 13146.15 416.40 57012.36 88888.00 2011-09-30 20:35:13.015 273 13146.02 416.64 57011.75 88888.00 2011-09-30 20:35:14.015 273 13145.50 416.64 57012.61 88888.00 2011-09-30 20:35:15.015 273 13145.63 416.52 57012.73 88888.00 2011-09-30 20:35:16.015 273 13145.24 417.02 57012.73 88888.00 2011-09-30 20:35:17.015 273 13144.72 416.89 57012.61 88888.00 2011-09-30 20:35:18.015 273 13144.98 417.26 57012.85 88888.00 2011-09-30 20:35:19.015 273 13143.68 416.64 57013.95 88888.00 2011-09-30 20:35:20.015 273 13143.94 418.13 57012.48 88888.00 2011-09-30 20:35:21.015 273 13143.81 417.51 57012.97 88888.00 2011-09-30 20:35:22.015 273 13143.94 417.64 57013.10 88888.00 2011-09-30 20:35:23.015 273 13143.55 418.25 57013.34 88888.00 2011-09-30 20:35:24.015 273 13143.17 418.25 57012.85 88888.00 2011-09-30 20:35:25.015 273 13142.91 419.00 57013.34 88888.00 2011-09-30 20:35:26.015 273 13142.52 418.38 57013.22 88888.00 2011-09-30 20:35:27.015 273 13142.39 418.25 57013.10 88888.00 2011-09-30 20:35:28.015 273 13142.78 419.00 57013.46 88888.00 2011-09-30 20:35:29.015 273 13142.13 418.50 57013.46 88888.00 2011-09-30 20:35:30.015 273 13142.00 418.75 57013.71 88888.00 2011-09-30 20:35:31.015 273 13142.26 419.25 57013.59 88888.00 2011-09-30 20:35:32.015 273 13141.74 419.37 57013.10 88888.00 2011-09-30 20:35:33.015 273 13141.61 418.87 57013.59 88888.00 2011-09-30 20:35:34.015 273 13140.96 419.00 57013.34 88888.00 2011-09-30 20:35:35.015 273 13141.87 419.49 57013.22 88888.00 2011-09-30 20:35:36.015 273 13140.96 419.62 57012.73 88888.00 2011-09-30 20:35:37.015 273 13140.57 419.00 57013.10 88888.00 2011-09-30 20:35:38.015 273 13140.96 419.25 57013.83 88888.00 2011-09-30 20:35:39.015 273 13140.18 419.37 57013.10 88888.00 2011-09-30 20:35:40.015 273 13140.57 419.49 57013.34 88888.00 2011-09-30 20:35:41.015 273 13140.18 419.12 57012.97 88888.00 2011-09-30 20:35:42.015 273 13140.31 419.37 57012.61 88888.00 2011-09-30 20:35:43.015 273 13140.05 419.25 57013.34 88888.00 2011-09-30 20:35:44.015 273 13140.18 420.11 57013.10 88888.00 2011-09-30 20:35:45.015 273 13139.92 419.74 57013.10 88888.00 2011-09-30 20:35:46.015 273 13139.79 419.62 57012.73 88888.00 2011-09-30 20:35:47.015 273 13139.92 419.99 57012.97 88888.00 2011-09-30 20:35:48.015 273 13139.40 419.12 57012.61 88888.00 2011-09-30 20:35:49.015 273 13139.53 419.12 57013.10 88888.00 2011-09-30 20:35:50.015 273 13139.79 419.12 57012.48 88888.00 2011-09-30 20:35:51.015 273 13139.66 419.49 57012.36 88888.00 2011-09-30 20:35:52.015 273 13139.40 419.74 57012.12 88888.00 2011-09-30 20:35:53.015 273 13139.27 419.49 57012.48 88888.00 2011-09-30 20:35:54.015 273 13139.14 419.62 57012.61 88888.00 2011-09-30 20:35:55.015 273 13139.66 419.37 57012.36 88888.00 2011-09-30 20:35:56.015 273 13139.92 420.24 57012.36 88888.00 2011-09-30 20:35:57.015 273 13140.05 419.99 57012.24 88888.00 2011-09-30 20:35:58.015 273 13139.92 419.62 57012.73 88888.00 2011-09-30 20:35:59.015 273 13139.79 419.74 57012.48 88888.00 2011-09-30 20:36:00.015 273 13139.14 419.86 57013.22 88888.00 2011-09-30 20:36:01.015 273 13139.79 419.49 57012.48 88888.00 2011-09-30 20:36:02.015 273 13140.70 419.62 57013.22 88888.00 2011-09-30 20:36:03.015 273 13140.44 419.99 57012.36 88888.00 2011-09-30 20:36:04.015 273 13141.09 420.48 57012.36 88888.00 2011-09-30 20:36:05.015 273 13141.09 419.99 57012.97 88888.00 2011-09-30 20:36:06.015 273 13141.74 419.62 57012.73 88888.00 2011-09-30 20:36:07.015 273 13141.87 419.74 57012.24 88888.00 2011-09-30 20:36:08.015 273 13142.00 419.49 57011.75 88888.00 2011-09-30 20:36:09.015 273 13141.87 419.62 57012.85 88888.00 2011-09-30 20:36:10.015 273 13142.00 419.86 57012.73 88888.00 2011-09-30 20:36:11.015 273 13142.00 419.74 57012.00 88888.00 2011-09-30 20:36:12.015 273 13142.39 419.62 57012.12 88888.00 2011-09-30 20:36:13.015 273 13142.52 419.25 57012.61 88888.00 2011-09-30 20:36:14.015 273 13142.26 419.37 57012.24 88888.00 2011-09-30 20:36:15.015 273 13143.04 419.62 57012.48 88888.00 2011-09-30 20:36:16.015 273 13142.65 419.12 57012.12 88888.00 2011-09-30 20:36:17.015 273 13142.52 419.37 57012.97 88888.00 2011-09-30 20:36:18.015 273 13142.52 419.12 57012.24 88888.00 2011-09-30 20:36:19.015 273 13142.39 419.12 57012.48 88888.00 2011-09-30 20:36:20.015 273 13141.87 419.25 57011.75 88888.00 2011-09-30 20:36:21.015 273 13142.39 419.25 57012.24 88888.00 2011-09-30 20:36:22.015 273 13142.52 418.75 57012.00 88888.00 2011-09-30 20:36:23.015 273 13142.00 418.87 57011.38 88888.00 2011-09-30 20:36:24.015 273 13142.00 419.37 57012.24 88888.00 2011-09-30 20:36:25.015 273 13142.13 418.87 57012.48 88888.00 2011-09-30 20:36:26.015 273 13142.26 418.87 57012.24 88888.00 2011-09-30 20:36:27.015 273 13141.87 419.00 57012.48 88888.00 2011-09-30 20:36:28.015 273 13141.22 417.88 57012.24 88888.00 2011-09-30 20:36:29.015 273 13141.48 418.63 57012.12 88888.00 2011-09-30 20:36:30.015 273 13141.74 418.01 57011.63 88888.00 2011-09-30 20:36:31.015 273 13141.87 417.76 57012.24 88888.00 2011-09-30 20:36:32.015 273 13142.52 418.01 57011.88 88888.00 2011-09-30 20:36:33.015 273 13142.39 418.13 57012.12 88888.00 2011-09-30 20:36:34.015 273 13142.91 418.87 57012.12 88888.00 2011-09-30 20:36:35.015 273 13142.65 418.50 57010.77 88888.00 2011-09-30 20:36:36.015 273 13143.29 418.13 57011.38 88888.00 2011-09-30 20:36:37.015 273 13142.91 417.64 57011.26 88888.00 2011-09-30 20:36:38.015 273 13143.17 418.01 57011.51 88888.00 2011-09-30 20:36:39.015 273 13143.94 418.50 57011.02 88888.00 2011-09-30 20:36:40.015 273 13142.78 418.01 57011.75 88888.00 2011-09-30 20:36:41.015 273 13144.21 418.13 57011.51 88888.00 2011-09-30 20:36:42.015 273 13143.04 418.75 57011.75 88888.00 2011-09-30 20:36:43.015 273 13143.42 418.25 57010.77 88888.00 2011-09-30 20:36:44.015 273 13143.94 418.50 57011.51 88888.00 2011-09-30 20:36:45.015 273 13143.81 418.75 57011.51 88888.00 2011-09-30 20:36:46.015 273 13143.55 418.75 57012.24 88888.00 2011-09-30 20:36:47.015 273 13144.08 418.63 57012.12 88888.00 2011-09-30 20:36:48.015 273 13144.72 419.49 57011.26 88888.00 2011-09-30 20:36:49.015 273 13143.94 419.37 57011.26 88888.00 2011-09-30 20:36:50.015 273 13144.21 419.12 57011.14 88888.00 2011-09-30 20:36:51.015 273 13144.21 419.25 57011.02 88888.00 2011-09-30 20:36:52.015 273 13143.94 418.38 57011.51 88888.00 2011-09-30 20:36:53.015 273 13143.94 419.00 57011.38 88888.00 2011-09-30 20:36:54.015 273 13144.46 418.75 57011.63 88888.00 2011-09-30 20:36:55.015 273 13143.68 419.25 57011.75 88888.00 2011-09-30 20:36:56.015 273 13144.08 418.87 57011.75 88888.00 2011-09-30 20:36:57.015 273 13143.42 418.87 57012.00 88888.00 2011-09-30 20:36:58.015 273 13143.17 419.25 57012.12 88888.00 2011-09-30 20:36:59.015 273 13143.17 419.00 57011.38 88888.00 2011-09-30 20:37:00.015 273 13143.55 418.50 57011.63 88888.00 2011-09-30 20:37:01.015 273 13143.94 418.25 57011.38 88888.00 2011-09-30 20:37:02.015 273 13144.08 418.63 57012.61 88888.00 2011-09-30 20:37:03.015 273 13144.59 418.50 57011.26 88888.00 2011-09-30 20:37:04.015 273 13144.33 418.01 57011.75 88888.00 2011-09-30 20:37:05.015 273 13144.21 418.38 57011.51 88888.00 2011-09-30 20:37:06.015 273 13144.72 417.76 57011.51 88888.00 2011-09-30 20:37:07.015 273 13144.46 417.51 57011.88 88888.00 2011-09-30 20:37:08.015 273 13144.59 417.39 57011.63 88888.00 2011-09-30 20:37:09.015 273 13145.89 417.88 57011.75 88888.00 2011-09-30 20:37:10.015 273 13145.76 417.88 57012.61 88888.00 2011-09-30 20:37:11.015 273 13145.11 417.51 57012.12 88888.00 2011-09-30 20:37:12.015 273 13145.50 417.51 57011.88 88888.00 2011-09-30 20:37:13.015 273 13145.24 417.39 57011.02 88888.00 2011-09-30 20:37:14.015 273 13146.15 417.76 57012.12 88888.00 2011-09-30 20:37:15.015 273 13146.15 417.26 57012.61 88888.00 2011-09-30 20:37:16.015 273 13146.41 417.88 57012.36 88888.00 2011-09-30 20:37:17.015 273 13146.80 417.76 57012.85 88888.00 2011-09-30 20:37:18.015 273 13146.41 418.25 57012.36 88888.00 2011-09-30 20:37:19.015 273 13147.19 418.25 57012.85 88888.00 2011-09-30 20:37:20.015 273 13147.45 418.38 57012.48 88888.00 2011-09-30 20:37:21.015 273 13147.45 417.88 57013.10 88888.00 2011-09-30 20:37:22.015 273 13147.58 417.64 57012.73 88888.00 2011-09-30 20:37:24.015 273 13147.71 418.25 57013.34 88888.00 2011-09-30 20:37:25.015 273 13148.10 418.13 57013.22 88888.00 2011-09-30 20:37:26.015 273 13148.49 417.26 57013.10 88888.00 2011-09-30 20:37:27.015 273 13148.62 418.25 57013.34 88888.00 2011-09-30 20:37:28.015 273 13149.27 417.64 57013.22 88888.00 2011-09-30 20:37:29.015 273 13149.53 418.01 57013.83 88888.00 2011-09-30 20:37:30.015 273 13149.92 417.26 57014.44 88888.00 2011-09-30 20:37:31.015 273 13149.66 417.64 57013.83 88888.00 2011-09-30 20:37:32.015 273 13150.44 417.76 57014.56 88888.00 2011-09-30 20:37:33.015 273 13151.22 417.51 57014.07 88888.00 2011-09-30 20:37:34.015 273 13152.52 418.13 57014.07 88888.00 2011-09-30 20:37:35.015 273 13152.26 417.64 57013.71 88888.00 2011-09-30 20:37:36.015 273 13152.13 418.01 57014.81 88888.00 2011-09-30 20:37:37.015 273 13152.26 417.51 57014.56 88888.00 2011-09-30 20:37:38.015 273 13153.04 417.14 57015.91 88888.00 2011-09-30 20:37:39.015 273 13153.56 417.51 57015.18 88888.00 2011-09-30 20:37:40.015 273 13153.04 417.26 57015.18 88888.00 2011-09-30 20:37:41.015 273 13153.95 417.39 57015.05 88888.00 2011-09-30 20:37:42.015 273 13154.21 416.89 57014.56 88888.00 2011-09-30 20:37:43.015 273 13154.60 417.64 57015.91 88888.00 2011-09-30 20:37:44.015 273 13155.77 418.01 57015.30 88888.00 2011-09-30 20:37:45.015 273 13156.68 417.76 57015.18 88888.00 2011-09-30 20:37:46.015 273 13156.68 417.51 57015.66 88888.00 2011-09-30 20:37:47.015 273 13156.81 416.77 57015.79 88888.00 2011-09-30 20:37:48.015 273 13157.46 417.14 57015.66 88888.00 2011-09-30 20:37:49.015 273 13158.11 416.40 57015.54 88888.00 2011-09-30 20:37:50.015 273 13157.72 416.77 57016.27 88888.00 2011-09-30 20:37:51.015 273 13158.37 416.52 57016.40 88888.00 2011-09-30 20:37:52.015 273 13158.63 416.15 57016.64 88888.00 2011-09-30 20:37:53.015 273 13158.89 415.78 57016.27 88888.00 2011-09-30 20:37:54.015 273 13159.54 415.16 57016.40 88888.00 2011-09-30 20:37:55.015 273 13159.28 414.91 57016.64 88888.00 2011-09-30 20:37:56.015 273 13159.80 415.65 57015.91 88888.00 2011-09-30 20:37:57.015 273 13160.06 415.28 57017.25 88888.00 2011-09-30 20:37:58.015 273 13159.93 414.91 57017.01 88888.00 2011-09-30 20:37:59.015 273 13159.80 414.29 57017.13 88888.00 2011-09-30 20:38:00.015 273 13160.06 414.29 57016.52 88888.00 2011-09-30 20:38:01.015 273 13160.06 414.17 57016.03 88888.00 2011-09-30 20:38:02.015 273 13160.19 413.80 57016.40 88888.00 2011-09-30 20:38:03.015 273 13160.32 413.18 57016.52 88888.00 2011-09-30 20:38:04.015 273 13160.84 412.56 57017.13 88888.00 2011-09-30 20:38:05.015 273 13160.19 413.18 57017.38 88888.00 2011-09-30 20:38:06.015 273 13160.32 412.68 57016.52 88888.00 2011-09-30 20:38:07.015 273 13161.75 413.05 57016.89 88888.00 2011-09-30 20:38:08.015 273 13161.36 412.93 57016.64 88888.00 2011-09-30 20:38:09.015 273 13161.49 413.42 57017.74 88888.00 2011-09-30 20:38:10.015 273 13162.13 413.05 57017.38 88888.00 2011-09-30 20:38:11.015 273 13162.26 412.68 57017.74 88888.00 2011-09-30 20:38:12.015 273 13161.36 412.43 57017.38 88888.00 2011-09-30 20:38:13.015 273 13162.78 412.80 57017.50 88888.00 2011-09-30 20:38:14.015 273 13163.17 412.93 57017.38 88888.00 2011-09-30 20:38:15.015 273 13163.69 413.18 57017.74 88888.00 2011-09-30 20:38:16.015 273 13163.43 413.55 57017.86 88888.00 2011-09-30 20:38:17.015 273 13163.82 412.80 57017.38 88888.00 2011-09-30 20:38:18.015 273 13164.08 413.55 57018.48 88888.00 2011-09-30 20:38:19.015 273 13164.60 413.42 57018.11 88888.00 2011-09-30 20:38:20.015 273 13165.38 413.67 57017.86 88888.00 2011-09-30 20:38:21.015 273 13164.86 413.42 57017.62 88888.00 2011-09-30 20:38:22.015 273 13165.25 413.42 57017.25 88888.00 2011-09-30 20:38:23.015 273 13165.90 413.05 57018.48 88888.00 2011-09-30 20:38:24.015 273 13165.51 413.05 57018.35 88888.00 2011-09-30 20:38:25.015 273 13166.81 412.19 57018.96 88888.00 2011-09-30 20:38:26.015 273 13166.68 412.56 57018.11 88888.00 2011-09-30 20:38:27.015 273 13166.81 412.19 57018.60 88888.00 2011-09-30 20:38:28.015 273 13167.85 411.81 57018.35 88888.00 2011-09-30 20:38:29.015 273 13167.59 411.07 57018.84 88888.00 2011-09-30 20:38:30.015 273 13167.33 410.33 57018.35 88888.00 2011-09-30 20:38:31.015 273 13168.50 410.70 57018.96 88888.00 2011-09-30 20:38:32.015 273 13168.63 409.83 57018.96 88888.00 2011-09-30 20:38:33.015 273 13168.89 410.08 57019.09 88888.00 2011-09-30 20:38:34.015 273 13169.54 409.58 57019.45 88888.00 2011-09-30 20:38:35.015 273 13168.76 409.58 57019.57 88888.00 2011-09-30 20:38:36.015 273 13169.28 409.34 57019.70 88888.00 2011-09-30 20:38:37.015 273 13168.89 409.09 57019.57 88888.00 2011-09-30 20:38:38.015 273 13169.67 408.97 57019.70 88888.00 2011-09-30 20:38:39.015 273 13169.54 409.21 57019.94 88888.00 2011-09-30 20:38:40.015 273 13169.93 409.58 57020.43 88888.00 2011-09-30 20:38:41.015 273 13169.54 409.21 57019.57 88888.00 2011-09-30 20:38:42.015 273 13169.28 409.21 57020.43 88888.00 2011-09-30 20:38:43.015 273 13169.28 409.09 57020.19 88888.00 2011-09-30 20:38:44.015 273 13169.28 408.47 57020.68 88888.00 2011-09-30 20:38:45.015 273 13168.24 408.22 57019.94 88888.00 2011-09-30 20:38:46.015 273 13168.11 408.47 57020.43 88888.00 2011-09-30 20:38:47.015 273 13168.37 408.10 57020.55 88888.00 2011-09-30 20:38:48.015 273 13167.72 407.23 57020.07 88888.00 2011-09-30 20:38:49.015 273 13166.55 407.48 57020.43 88888.00 2011-09-30 20:38:50.015 273 13166.94 406.86 57020.68 88888.00 2011-09-30 20:38:51.015 273 13166.68 406.49 57020.55 88888.00 2011-09-30 20:38:52.015 273 13165.51 406.36 57019.94 88888.00 2011-09-30 20:38:53.015 273 13166.16 405.37 57019.94 88888.00 2011-09-30 20:38:54.015 273 13164.73 405.00 57019.57 88888.00 2011-09-30 20:38:55.015 273 13164.99 404.88 57019.82 88888.00 2011-09-30 20:38:56.015 273 13164.47 404.38 57020.92 88888.00 2011-09-30 20:38:57.015 273 13164.21 403.64 57019.57 88888.00 2011-09-30 20:38:58.015 273 13164.73 404.01 57019.82 88888.00 2011-09-30 20:38:59.015 273 13163.69 403.64 57020.19 88888.00 2011-09-30 20:39:00.015 273 13163.04 403.02 57019.45 88888.00 2011-09-30 20:39:01.015 273 13163.17 402.65 57019.45 88888.00 2011-09-30 20:39:02.015 273 13162.65 402.77 57019.33 88888.00 2011-09-30 20:39:03.015 273 13162.91 402.77 57019.82 88888.00 2011-09-30 20:39:04.015 273 13160.71 403.02 57019.70 88888.00 2011-09-30 20:39:05.015 273 13161.10 403.02 57019.33 88888.00 2011-09-30 20:39:06.015 273 13160.06 403.14 57019.70 88888.00 2011-09-30 20:39:07.015 273 13160.06 404.13 57018.96 88888.00 2011-09-30 20:39:08.015 273 13159.67 403.02 57019.94 88888.00 2011-09-30 20:39:09.015 273 13159.15 403.14 57019.70 88888.00 2011-09-30 20:39:10.015 273 13158.24 403.14 57019.21 88888.00 2011-09-30 20:39:11.015 273 13158.24 403.14 57019.21 88888.00 2011-09-30 20:39:12.015 273 13157.59 403.64 57018.84 88888.00 2011-09-30 20:39:13.015 273 13157.59 402.77 57019.21 88888.00 2011-09-30 20:39:14.015 273 13157.20 403.64 57019.33 88888.00 2011-09-30 20:39:15.015 273 13156.68 403.02 57019.09 88888.00 2011-09-30 20:39:16.015 273 13157.07 402.40 57018.72 88888.00 2011-09-30 20:39:17.015 273 13156.81 402.77 57018.35 88888.00 2011-09-30 20:39:18.015 273 13156.68 402.52 57018.72 88888.00 2011-09-30 20:39:19.015 273 13156.81 403.39 57018.48 88888.00 2011-09-30 20:39:20.015 273 13157.20 402.77 57018.72 88888.00 2011-09-30 20:39:21.015 273 13157.59 402.65 57018.48 88888.00 2011-09-30 20:39:22.015 273 13156.42 403.27 57018.35 88888.00 2011-09-30 20:39:23.015 273 13157.72 403.02 57017.99 88888.00 2011-09-30 20:39:24.015 273 13157.20 403.52 57018.23 88888.00 2011-09-30 20:39:25.015 273 13157.72 403.64 57017.62 88888.00 2011-09-30 20:39:26.015 273 13158.37 403.52 57018.23 88888.00 2011-09-30 20:39:27.015 273 13157.85 404.13 57018.23 88888.00 2011-09-30 20:39:28.015 273 13158.50 404.13 57018.60 88888.00 2011-09-30 20:39:29.015 273 13158.37 404.51 57017.86 88888.00 2011-09-30 20:39:30.015 273 13158.89 404.63 57017.99 88888.00 2011-09-30 20:39:31.015 273 13158.37 405.25 57018.23 88888.00 2011-09-30 20:39:32.015 273 13158.50 405.25 57018.35 88888.00 2011-09-30 20:39:33.015 273 13158.37 405.25 57018.48 88888.00 2011-09-30 20:39:34.015 273 13158.37 405.87 57017.62 88888.00 2011-09-30 20:39:35.015 273 13159.41 405.87 57017.86 88888.00 2011-09-30 20:39:36.015 273 13158.63 407.11 57018.72 88888.00 2011-09-30 20:39:37.015 273 13158.89 406.61 57017.86 88888.00 2011-09-30 20:39:38.015 273 13158.63 406.98 57018.23 88888.00 2011-09-30 20:39:39.015 273 13159.02 408.35 57018.60 88888.00 2011-09-30 20:39:40.015 273 13159.41 408.10 57018.35 88888.00 2011-09-30 20:39:41.015 273 13159.15 408.59 57018.60 88888.00 2011-09-30 20:39:42.015 273 13158.37 407.85 57018.72 88888.00 2011-09-30 20:39:43.015 273 13158.63 408.22 57018.84 88888.00 2011-09-30 20:39:44.015 273 13158.63 409.34 57018.48 88888.00 2011-09-30 20:39:45.015 273 13158.50 409.71 57019.45 88888.00 2011-09-30 20:39:46.015 273 13158.76 408.84 57018.60 88888.00 2011-09-30 20:39:47.015 273 13159.41 409.46 57018.23 88888.00 2011-09-30 20:39:48.015 273 13159.28 409.96 57018.23 88888.00 2011-09-30 20:39:49.015 273 13159.93 409.96 57018.48 88888.00 2011-09-30 20:39:50.015 273 13159.93 409.96 57019.33 88888.00 2011-09-30 20:39:51.015 273 13160.19 409.58 57018.84 88888.00 2011-09-30 20:39:52.015 273 13159.93 409.96 57018.60 88888.00 2011-09-30 20:39:53.015 273 13159.54 409.83 57018.72 88888.00 2011-09-30 20:39:54.015 273 13160.71 410.08 57019.33 88888.00 2011-09-30 20:39:55.015 273 13161.10 409.83 57019.09 88888.00 2011-09-30 20:39:56.015 273 13160.71 410.08 57018.84 88888.00 2011-09-30 20:39:57.015 273 13161.62 410.58 57018.84 88888.00 2011-09-30 20:39:58.015 273 13162.00 410.20 57019.70 88888.00 2011-09-30 20:39:59.015 273 13162.26 410.08 57019.45 88888.00 2011-09-30 20:40:00.015 273 13162.52 410.20 57019.33 88888.00 2011-09-30 20:40:01.015 273 13162.65 410.70 57019.21 88888.00 2011-09-30 20:40:02.015 273 13163.17 409.46 57019.33 88888.00 2011-09-30 20:40:03.015 273 13164.08 410.33 57019.57 88888.00 2011-09-30 20:40:04.015 273 13165.38 410.58 57019.09 88888.00 2011-09-30 20:40:05.015 273 13165.64 410.45 57019.09 88888.00 2011-09-30 20:40:06.015 273 13166.16 410.58 57019.57 88888.00 2011-09-30 20:40:07.015 273 13166.55 410.70 57019.09 88888.00 2011-09-30 20:40:08.015 273 13166.55 409.96 57020.07 88888.00 2011-09-30 20:40:09.015 273 13167.98 411.19 57020.31 88888.00 2011-09-30 20:40:10.015 273 13167.98 410.45 57020.31 88888.00 2011-09-30 20:40:11.015 273 13168.89 410.08 57020.68 88888.00 2011-09-30 20:40:12.015 273 13169.15 410.33 57020.68 88888.00 2011-09-30 20:40:13.015 273 13169.41 410.33 57020.31 88888.00 2011-09-30 20:40:14.015 273 13169.28 410.33 57019.82 88888.00 2011-09-30 20:40:15.015 273 13169.54 410.08 57020.55 88888.00 2011-09-30 20:40:16.015 273 13169.67 409.83 57020.68 88888.00 2011-09-30 20:40:17.015 273 13171.10 409.34 57020.80 88888.00 2011-09-30 20:40:18.015 273 13171.36 408.84 57021.29 88888.00 2011-09-30 20:40:19.015 273 13171.23 409.09 57021.41 88888.00 2011-09-30 20:40:20.015 273 13170.97 408.47 57020.92 88888.00 2011-09-30 20:40:21.015 273 13172.40 408.35 57021.04 88888.00 2011-09-30 20:40:22.015 273 13172.66 408.35 57020.92 88888.00 2011-09-30 20:40:23.015 273 13172.40 407.60 57021.04 88888.00 2011-09-30 20:40:24.015 273 13173.44 408.47 57021.04 88888.00 2011-09-30 20:40:25.015 273 13173.18 407.85 57021.53 88888.00 2011-09-30 20:40:26.015 273 13173.31 407.60 57021.29 88888.00 2011-09-30 20:40:27.015 273 13173.70 407.85 57021.29 88888.00 2011-09-30 20:40:28.015 273 13173.96 406.98 57021.78 88888.00 2011-09-30 20:40:29.015 273 13173.96 406.61 57021.41 88888.00 2011-09-30 20:40:30.015 273 13173.57 406.74 57021.78 88888.00 2011-09-30 20:40:31.015 273 13174.22 406.36 57022.27 88888.00 2011-09-30 20:40:32.015 273 13173.96 406.49 57022.14 88888.00 2011-09-30 20:40:33.015 273 13173.57 405.87 57021.04 88888.00 2011-09-30 20:40:34.015 273 13173.44 405.62 57021.29 88888.00 2011-09-30 20:40:35.015 273 13173.57 405.25 57021.04 88888.00 2011-09-30 20:40:36.015 273 13174.22 404.75 57022.39 88888.00 2011-09-30 20:40:37.015 273 13173.05 404.13 57022.14 88888.00 2011-09-30 20:40:38.015 273 13173.05 404.38 57021.16 88888.00 2011-09-30 20:40:39.015 273 13173.70 403.52 57021.16 88888.00 2011-09-30 20:40:40.015 273 13173.31 403.14 57020.31 88888.00 2011-09-30 20:40:41.015 273 13173.18 403.52 57022.51 88888.00 2011-09-30 20:40:42.015 273 13172.53 403.14 57021.16 88888.00 2011-09-30 20:40:43.015 273 13173.31 402.90 57021.29 88888.00 2011-09-30 20:40:44.015 273 13172.79 402.15 57021.53 88888.00 2011-09-30 20:40:45.015 273 13172.40 402.77 57021.53 88888.00 2011-09-30 20:40:46.015 273 13173.05 402.28 57021.04 88888.00 2011-09-30 20:40:47.015 273 13172.66 402.90 57020.80 88888.00 2011-09-30 20:40:48.015 273 13172.27 403.27 57020.92 88888.00 2011-09-30 20:40:49.015 273 13172.01 402.65 57021.29 88888.00 2011-09-30 20:40:50.015 273 13171.36 403.52 57021.41 88888.00 2011-09-30 20:40:51.015 273 13170.84 403.39 57021.53 88888.00 2011-09-30 20:40:52.015 273 13170.06 403.52 57021.41 88888.00 2011-09-30 20:40:53.015 273 13169.93 404.13 57021.16 88888.00 2011-09-30 20:40:54.015 273 13169.54 403.89 57021.41 88888.00 2011-09-30 20:40:55.015 273 13169.41 403.89 57021.29 88888.00 2011-09-30 20:40:56.015 273 13169.15 405.13 57021.04 88888.00 2011-09-30 20:40:57.015 273 13168.37 404.01 57021.04 88888.00 2011-09-30 20:40:58.015 273 13169.02 404.63 57021.41 88888.00 2011-09-30 20:40:59.015 273 13168.76 404.88 57020.92 88888.00 2011-09-30 20:41:00.015 273 13167.72 404.38 57020.43 88888.00 2011-09-30 20:41:01.015 273 13167.46 404.38 57021.04 88888.00 2011-09-30 20:41:02.015 273 13167.98 403.89 57021.04 88888.00 2011-09-30 20:41:03.015 273 13167.20 404.26 57021.66 88888.00 2011-09-30 20:41:04.015 273 13167.59 404.13 57021.41 88888.00 2011-09-30 20:41:05.015 273 13166.94 404.38 57021.29 88888.00 2011-09-30 20:41:06.015 273 13167.20 404.01 57021.41 88888.00 2011-09-30 20:41:07.015 273 13167.98 404.13 57020.92 88888.00 2011-09-30 20:41:08.015 273 13167.85 403.89 57021.78 88888.00 2011-09-30 20:41:09.015 273 13168.11 404.01 57021.16 88888.00 2011-09-30 20:41:10.015 273 13168.37 404.01 57021.16 88888.00 2011-09-30 20:41:11.015 273 13168.37 404.01 57021.78 88888.00 2011-09-30 20:41:12.015 273 13167.85 403.76 57021.16 88888.00 2011-09-30 20:41:13.015 273 13168.24 403.76 57020.80 88888.00 2011-09-30 20:41:14.015 273 13168.89 404.26 57020.80 88888.00 2011-09-30 20:41:15.015 273 13168.50 403.76 57021.16 88888.00 2011-09-30 20:41:16.015 273 13169.02 404.63 57020.43 88888.00 2011-09-30 20:41:17.015 273 13168.37 404.63 57020.80 88888.00 2011-09-30 20:41:18.015 273 13167.33 405.75 57020.68 88888.00 2011-09-30 20:41:19.015 273 13167.72 405.25 57021.16 88888.00 2011-09-30 20:41:20.015 273 13167.72 405.50 57021.29 88888.00 2011-09-30 20:41:21.015 273 13166.68 405.50 57020.92 88888.00 2011-09-30 20:41:22.015 273 13165.25 406.24 57020.43 88888.00 2011-09-30 20:41:23.015 273 13164.21 406.86 57021.53 88888.00 2011-09-30 20:41:24.015 273 13164.08 406.98 57021.53 88888.00 2011-09-30 20:41:25.015 273 13162.91 406.86 57021.41 88888.00 2011-09-30 20:41:26.015 273 13161.88 406.74 57021.29 88888.00 2011-09-30 20:41:27.015 273 13161.62 407.73 57021.29 88888.00 2011-09-30 20:41:28.015 273 13160.06 407.36 57022.02 88888.00 2011-09-30 20:41:29.015 273 13159.67 407.36 57021.78 88888.00 2011-09-30 20:41:30.015 273 13158.37 407.60 57021.78 88888.00 2011-09-30 20:41:31.015 273 13156.68 406.98 57021.78 88888.00 2011-09-30 20:41:32.015 273 13156.29 407.11 57021.29 88888.00 2011-09-30 20:41:33.015 273 13155.64 407.11 57021.53 88888.00 2011-09-30 20:41:34.015 273 13154.08 406.74 57021.04 88888.00 2011-09-30 20:41:35.015 273 13153.56 407.36 57020.43 88888.00 2011-09-30 20:41:36.015 273 13151.87 407.23 57020.55 88888.00 2011-09-30 20:41:37.015 273 13152.26 407.23 57020.55 88888.00 2011-09-30 20:41:38.015 273 13150.70 406.98 57020.31 88888.00 2011-09-30 20:41:39.015 273 13150.05 407.36 57020.80 88888.00 2011-09-30 20:41:40.015 273 13149.01 406.74 57020.07 88888.00 2011-09-30 20:41:41.015 273 13149.79 406.74 57020.55 88888.00 2011-09-30 20:41:42.015 273 13148.49 407.36 57019.94 88888.00 2011-09-30 20:41:43.015 273 13147.97 407.11 57019.57 88888.00 2011-09-30 20:41:44.015 273 13147.06 406.24 57019.33 88888.00 2011-09-30 20:41:45.015 273 13146.80 406.74 57019.09 88888.00 2011-09-30 20:41:46.015 273 13146.15 406.61 57019.09 88888.00 2011-09-30 20:41:47.015 273 13145.50 406.86 57019.21 88888.00 2011-09-30 20:41:48.015 273 13144.98 405.87 57018.23 88888.00 2011-09-30 20:41:49.015 273 13144.33 406.61 57018.60 88888.00 2011-09-30 20:41:50.015 273 13144.33 406.12 57018.11 88888.00 2011-09-30 20:41:51.015 273 13143.29 406.12 57017.50 88888.00 2011-09-30 20:41:52.015 273 13143.17 405.62 57018.35 88888.00 2011-09-30 20:41:53.015 273 13142.52 406.24 57017.74 88888.00 2011-09-30 20:41:54.015 273 13141.09 405.87 57016.77 88888.00 2011-09-30 20:41:55.015 273 13141.22 405.87 57017.62 88888.00 2011-09-30 20:41:56.015 273 13140.57 405.62 57017.01 88888.00 2011-09-30 20:41:57.015 273 13139.79 406.24 57017.25 88888.00 2011-09-30 20:41:58.015 273 13140.05 406.12 57017.01 88888.00 2011-09-30 20:41:59.015 273 13138.49 405.50 57016.77 88888.00 2011-09-30 20:42:00.015 273 13138.49 406.36 57015.91 88888.00 2011-09-30 20:42:01.015 273 13137.32 405.99 57015.05 88888.00 2011-09-30 20:42:02.015 273 13137.32 406.86 57015.79 88888.00 2011-09-30 20:42:03.015 273 13136.15 406.24 57015.18 88888.00 2011-09-30 20:42:04.015 273 13136.02 405.75 57015.18 88888.00 2011-09-30 20:42:05.015 273 13135.24 405.62 57014.93 88888.00 2011-09-30 20:42:06.015 273 13135.24 405.99 57015.18 88888.00 2011-09-30 20:42:07.015 273 13134.33 405.87 57014.20 88888.00 2011-09-30 20:42:08.015 273 13133.94 406.61 57014.32 88888.00 2011-09-30 20:42:09.015 273 13133.94 405.00 57013.71 88888.00 2011-09-30 20:42:10.015 273 13133.68 405.62 57013.22 88888.00 2011-09-30 20:42:11.015 273 13133.42 405.99 57013.10 88888.00 2011-09-30 20:42:12.015 273 13132.64 406.86 57013.34 88888.00 2011-09-30 20:42:13.015 273 13133.29 406.36 57012.36 88888.00 2011-09-30 20:42:14.015 273 13133.16 406.49 57012.36 88888.00 2011-09-30 20:42:15.015 273 13132.90 406.24 57013.59 88888.00 2011-09-30 20:42:16.015 273 13133.81 407.48 57012.85 88888.00 2011-09-30 20:42:17.015 273 13132.38 407.60 57012.36 88888.00 2011-09-30 20:42:18.015 273 13133.42 407.36 57012.12 88888.00 2011-09-30 20:42:19.015 273 13133.29 407.60 57011.14 88888.00 2011-09-30 20:42:20.015 273 13133.42 407.23 57010.77 88888.00 2011-09-30 20:42:21.015 273 13134.59 407.48 57010.89 88888.00 2011-09-30 20:42:22.015 273 13134.46 408.10 57011.14 88888.00 2011-09-30 20:42:23.015 273 13134.07 408.47 57010.16 88888.00 2011-09-30 20:42:24.015 273 13134.33 408.10 57010.65 88888.00 2011-09-30 20:42:25.015 273 13134.33 408.47 57010.89 88888.00 2011-09-30 20:42:26.015 273 13134.98 408.97 57010.53 88888.00 2011-09-30 20:42:27.015 273 13135.24 408.72 57010.77 88888.00 2011-09-30 20:42:28.015 273 13135.37 408.72 57010.29 88888.00 2011-09-30 20:42:29.015 273 13135.50 409.46 57010.41 88888.00 2011-09-30 20:42:30.015 273 13135.89 409.34 57009.79 88888.00 2011-09-30 20:42:31.015 273 13136.41 409.34 57009.67 88888.00 2011-09-30 20:42:32.015 273 13136.15 409.71 57009.55 88888.00 2011-09-30 20:42:33.015 273 13136.93 409.34 57009.92 88888.00 2011-09-30 20:42:34.015 273 13137.19 409.46 57009.43 88888.00 2011-09-30 20:42:35.015 273 13137.84 409.83 57009.30 88888.00 2011-09-30 20:42:36.015 273 13137.71 409.96 57009.79 88888.00 2011-09-30 20:42:37.015 273 13138.75 410.20 57009.06 88888.00 2011-09-30 20:42:38.015 273 13139.40 409.83 57009.67 88888.00 2011-09-30 20:42:39.015 273 13140.18 410.58 57010.04 88888.00 2011-09-30 20:42:40.015 273 13140.70 409.83 57009.67 88888.00 2011-09-30 20:42:41.015 273 13141.74 410.45 57009.67 88888.00 2011-09-30 20:42:42.015 273 13142.91 410.70 57008.94 88888.00 2011-09-30 20:42:43.015 273 13142.26 410.70 57009.43 88888.00 2011-09-30 20:42:44.015 273 13142.91 410.08 57009.79 88888.00 2011-09-30 20:42:45.015 273 13143.55 410.70 57009.55 88888.00 2011-09-30 20:42:46.015 273 13144.21 411.32 57009.67 88888.00 2011-09-30 20:42:47.015 273 13144.98 411.07 57009.30 88888.00 2011-09-30 20:42:48.015 273 13145.89 411.32 57009.06 88888.00 2011-09-30 20:42:49.015 273 13146.67 411.81 57009.18 88888.00 2011-09-30 20:42:50.015 273 13147.32 411.57 57009.18 88888.00 2011-09-30 20:42:51.015 273 13148.10 411.94 57009.30 88888.00 2011-09-30 20:42:52.015 273 13148.75 411.81 57009.92 88888.00 2011-09-30 20:42:53.015 273 13149.01 412.06 57010.53 88888.00 2011-09-30 20:42:54.015 273 13150.18 412.06 57010.29 88888.00 2011-09-30 20:42:55.015 273 13150.31 412.19 57009.92 88888.00 2011-09-30 20:42:56.015 273 13151.48 412.06 57009.79 88888.00 2011-09-30 20:42:57.015 273 13151.87 412.80 57010.53 88888.00 2011-09-30 20:42:58.015 273 13152.65 412.68 57010.29 88888.00 2011-09-30 20:42:59.015 273 13152.78 412.68 57009.55 88888.00 2011-09-30 20:43:00.015 273 13153.30 413.05 57010.89 88888.00 2011-09-30 20:43:01.015 273 13154.73 412.80 57010.41 88888.00 2011-09-30 20:43:02.015 273 13154.21 412.93 57011.14 88888.00 2011-09-30 20:43:03.015 273 13154.60 414.04 57010.41 88888.00 2011-09-30 20:43:04.015 273 13156.03 413.67 57011.51 88888.00 2011-09-30 20:43:05.015 273 13156.42 413.30 57010.53 88888.00 2011-09-30 20:43:06.015 273 13156.94 414.54 57011.38 88888.00 2011-09-30 20:43:07.015 273 13157.20 414.04 57011.63 88888.00 2011-09-30 20:43:08.015 273 13157.85 414.29 57011.51 88888.00 2011-09-30 20:43:09.015 273 13158.24 414.54 57011.63 88888.00 2011-09-30 20:43:10.015 273 13159.28 414.29 57012.12 88888.00 2011-09-30 20:43:11.015 273 13158.50 414.29 57012.61 88888.00 2011-09-30 20:43:12.015 273 13159.28 413.67 57011.75 88888.00 2011-09-30 20:43:13.015 273 13159.93 414.04 57012.48 88888.00 2011-09-30 20:43:14.015 273 13159.93 413.55 57012.48 88888.00 2011-09-30 20:43:15.015 273 13160.32 414.54 57012.61 88888.00 2011-09-30 20:43:16.015 273 13160.97 414.17 57013.22 88888.00 2011-09-30 20:43:17.015 273 13161.23 413.92 57013.95 88888.00 2011-09-30 20:43:18.015 273 13160.32 412.68 57012.97 88888.00 2011-09-30 20:43:19.015 273 13160.84 412.68 57013.10 88888.00 2011-09-30 20:43:20.015 273 13160.84 412.80 57013.71 88888.00 2011-09-30 20:43:21.015 273 13161.36 412.80 57013.46 88888.00 2011-09-30 20:43:22.015 273 13161.75 412.80 57014.20 88888.00 2011-09-30 20:43:23.015 273 13162.39 412.43 57014.20 88888.00 2011-09-30 20:43:24.015 273 13162.00 412.43 57014.32 88888.00 2011-09-30 20:43:25.015 273 13162.78 412.56 57014.07 88888.00 2011-09-30 20:43:26.015 273 13162.91 413.05 57014.32 88888.00 2011-09-30 20:43:27.015 273 13162.26 412.43 57014.56 88888.00 2011-09-30 20:43:28.015 273 13162.78 412.68 57015.05 88888.00 2011-09-30 20:43:29.015 273 13163.43 412.68 57015.18 88888.00 2011-09-30 20:43:30.015 273 13162.91 413.30 57015.42 88888.00 2011-09-30 20:43:31.015 273 13164.21 413.30 57016.03 88888.00 2011-09-30 20:43:32.015 273 13163.56 413.05 57015.05 88888.00 2011-09-30 20:43:33.015 273 13164.08 414.29 57015.54 88888.00 2011-09-30 20:43:34.015 273 13163.95 413.67 57015.30 88888.00 2011-09-30 20:43:35.015 273 13163.56 414.29 57016.03 88888.00 2011-09-30 20:43:36.015 273 13163.04 413.67 57016.15 88888.00 2011-09-30 20:43:37.015 273 13163.17 414.04 57015.91 88888.00 2011-09-30 20:43:38.015 273 13162.91 413.55 57017.13 88888.00 2011-09-30 20:43:39.015 273 13163.30 413.30 57016.15 88888.00 2011-09-30 20:43:40.015 273 13163.04 413.18 57016.52 88888.00 2011-09-30 20:43:41.015 273 13163.30 413.18 57016.77 88888.00 2011-09-30 20:43:42.015 273 13163.30 413.42 57017.74 88888.00 2011-09-30 20:43:43.015 273 13162.91 413.42 57017.62 88888.00 2011-09-30 20:43:44.015 273 13162.65 413.67 57017.25 88888.00 2011-09-30 20:43:45.015 273 13163.04 414.04 57017.62 88888.00 2011-09-30 20:43:46.015 273 13163.04 414.66 57018.11 88888.00 2011-09-30 20:43:47.015 273 13162.91 414.91 57018.23 88888.00 2011-09-30 20:43:48.015 273 13163.30 414.91 57017.62 88888.00 2011-09-30 20:43:49.015 273 13163.04 415.16 57018.35 88888.00 2011-09-30 20:43:50.015 273 13162.91 415.03 57018.48 88888.00 2011-09-30 20:43:51.015 273 13163.56 414.91 57018.84 88888.00 2011-09-30 20:43:52.015 273 13163.43 414.41 57019.45 88888.00 2011-09-30 20:43:53.015 273 13163.04 415.41 57018.96 88888.00 2011-09-30 20:43:54.015 273 13163.69 414.66 57018.84 88888.00 2011-09-30 20:43:55.015 273 13163.17 414.54 57018.96 88888.00 2011-09-30 20:43:56.015 273 13162.91 415.03 57019.33 88888.00 2011-09-30 20:43:57.015 273 13164.08 414.91 57019.33 88888.00 2011-09-30 20:43:58.015 273 13163.04 414.54 57019.70 88888.00 2011-09-30 20:43:59.015 273 13163.17 415.03 57019.94 88888.00 2011-09-30 20:44:00.015 273 13162.91 414.17 57020.43 88888.00 2011-09-30 20:44:01.015 273 13162.91 414.66 57020.31 88888.00 2011-09-30 20:44:02.015 273 13162.52 414.79 57020.43 88888.00 2011-09-30 20:44:03.015 273 13162.13 414.54 57020.43 88888.00 2011-09-30 20:44:04.015 273 13162.65 413.67 57020.55 88888.00 2011-09-30 20:44:05.015 273 13162.78 413.80 57020.31 88888.00 2011-09-30 20:44:06.015 273 13162.65 413.42 57020.31 88888.00 2011-09-30 20:44:07.015 273 13162.65 413.80 57020.55 88888.00 2011-09-30 20:44:08.015 273 13162.26 414.04 57020.80 88888.00 2011-09-30 20:44:09.015 273 13162.52 414.04 57021.16 88888.00 2011-09-30 20:44:10.015 273 13163.04 413.42 57020.43 88888.00 2011-09-30 20:44:11.015 273 13163.43 413.80 57020.92 88888.00 2011-09-30 20:44:12.015 273 13162.65 414.29 57020.07 88888.00 2011-09-30 20:44:13.015 273 13162.65 413.55 57020.92 88888.00 2011-09-30 20:44:14.015 273 13162.39 413.80 57021.04 88888.00 2011-09-30 20:44:15.015 273 13162.78 414.29 57020.31 88888.00 2011-09-30 20:44:16.015 273 13162.78 413.55 57021.16 88888.00 2011-09-30 20:44:17.015 273 13162.13 413.67 57021.29 88888.00 2011-09-30 20:44:18.015 273 13162.00 413.55 57021.41 88888.00 2011-09-30 20:44:19.015 273 13161.75 412.68 57021.16 88888.00 2011-09-30 20:44:20.015 273 13161.75 412.80 57021.16 88888.00 2011-09-30 20:44:21.015 273 13162.78 413.55 57021.29 88888.00 2011-09-30 20:44:22.015 273 13162.13 413.18 57021.04 88888.00 2011-09-30 20:44:23.015 273 13161.88 412.68 57022.14 88888.00 2011-09-30 20:44:24.015 273 13161.88 412.80 57021.66 88888.00 2011-09-30 20:44:25.015 273 13161.36 412.31 57020.92 88888.00 2011-09-30 20:44:26.015 273 13161.36 412.31 57022.51 88888.00 2011-09-30 20:44:27.015 273 13161.62 412.31 57021.53 88888.00 2011-09-30 20:44:28.015 273 13161.36 411.94 57022.02 88888.00 2011-09-30 20:44:29.015 273 13162.13 411.94 57021.53 88888.00 2011-09-30 20:44:30.015 273 13161.88 411.81 57022.14 88888.00 2011-09-30 20:44:31.015 273 13162.00 411.32 57022.02 88888.00 2011-09-30 20:44:32.015 273 13161.10 412.06 57021.53 88888.00 2011-09-30 20:44:33.015 273 13162.00 411.19 57021.78 88888.00 2011-09-30 20:44:34.015 273 13162.13 411.81 57021.29 88888.00 2011-09-30 20:44:35.015 273 13161.75 411.07 57021.78 88888.00 2011-09-30 20:44:36.015 273 13161.75 411.07 57022.39 88888.00 2011-09-30 20:44:37.015 273 13162.00 411.19 57021.78 88888.00 2011-09-30 20:44:38.015 273 13162.52 410.70 57021.53 88888.00 2011-09-30 20:44:39.015 273 13162.00 411.19 57022.02 88888.00 2011-09-30 20:44:40.015 273 13162.52 410.82 57022.27 88888.00 2011-09-30 20:44:41.014 273 13162.78 411.19 57022.63 88888.00 2011-09-30 20:44:42.014 273 13162.26 411.44 57022.27 88888.00 2011-09-30 20:44:43.014 273 13162.78 410.33 57022.02 88888.00 2011-09-30 20:44:44.014 273 13163.04 410.70 57021.90 88888.00 2011-09-30 20:44:45.014 273 13163.30 410.58 57021.90 88888.00 2011-09-30 20:44:46.014 273 13163.43 410.45 57021.53 88888.00 2011-09-30 20:44:47.014 273 13163.43 411.07 57021.78 88888.00 2011-09-30 20:44:48.014 273 13162.91 411.44 57022.27 88888.00 2011-09-30 20:44:49.014 273 13163.30 410.95 57022.27 88888.00 2011-09-30 20:44:50.014 273 13163.30 410.33 57021.41 88888.00 2011-09-30 20:44:51.014 273 13162.91 410.58 57022.75 88888.00 2011-09-30 20:44:52.014 273 13162.91 410.33 57021.90 88888.00 2011-09-30 20:44:53.014 273 13162.91 409.96 57022.27 88888.00 2011-09-30 20:44:54.014 273 13163.17 409.71 57021.78 88888.00 2011-09-30 20:44:55.014 273 13162.91 409.09 57022.14 88888.00 2011-09-30 20:44:56.014 273 13163.17 409.09 57022.39 88888.00 2011-09-30 20:44:57.014 273 13162.91 408.59 57022.39 88888.00 2011-09-30 20:44:58.014 273 13163.04 408.47 57022.02 88888.00 2011-09-30 20:44:59.014 273 13163.95 408.84 57022.63 88888.00 2011-09-30 20:45:00.014 273 13163.82 408.84 57021.66 88888.00 2011-09-30 20:45:01.014 273 13164.60 407.85 57021.41 88888.00 2011-09-30 20:45:02.014 273 13164.34 408.35 57021.90 88888.00 2011-09-30 20:45:03.014 273 13165.12 407.23 57021.78 88888.00 2011-09-30 20:45:04.014 273 13164.86 407.36 57022.02 88888.00 2011-09-30 20:45:05.014 273 13164.86 407.85 57021.29 88888.00 2011-09-30 20:45:06.014 273 13164.99 408.10 57021.78 88888.00 2011-09-30 20:45:07.014 273 13165.51 408.22 57021.53 88888.00 2011-09-30 20:45:08.014 273 13166.55 407.36 57020.80 88888.00 2011-09-30 20:45:09.014 273 13166.03 407.73 57021.53 88888.00 2011-09-30 20:45:10.014 273 13166.81 408.10 57021.41 88888.00 2011-09-30 20:45:11.014 273 13166.94 408.10 57021.53 88888.00 2011-09-30 20:45:12.014 273 13166.68 407.85 57022.02 88888.00 2011-09-30 20:45:13.014 273 13167.33 407.36 57022.02 88888.00 2011-09-30 20:45:14.014 273 13166.55 406.98 57022.27 88888.00 2011-09-30 20:45:15.014 273 13167.07 407.23 57021.66 88888.00 2011-09-30 20:45:16.014 273 13167.07 406.49 57022.63 88888.00 2011-09-30 20:45:17.014 273 13166.81 406.12 57021.29 88888.00 2011-09-30 20:45:18.014 273 13166.55 405.13 57021.16 88888.00 2011-09-30 20:45:19.014 273 13166.42 405.87 57021.66 88888.00 2011-09-30 20:45:20.014 273 13167.20 405.62 57021.78 88888.00 2011-09-30 20:45:21.014 273 13166.94 405.13 57022.14 88888.00 2011-09-30 20:45:22.014 273 13166.29 404.75 57022.51 88888.00 2011-09-30 20:45:24.014 273 13166.55 404.51 57022.51 88888.00 2011-09-30 20:45:25.014 273 13166.16 405.00 57022.02 88888.00 2011-09-30 20:45:26.014 273 13166.16 404.75 57022.27 88888.00 2011-09-30 20:45:27.014 273 13165.90 405.00 57022.27 88888.00 2011-09-30 20:45:28.014 273 13166.16 404.26 57022.02 88888.00 2011-09-30 20:45:29.014 273 13166.03 404.38 57021.78 88888.00 2011-09-30 20:45:30.014 273 13165.90 404.38 57021.90 88888.00 2011-09-30 20:45:31.014 273 13166.03 405.37 57022.02 88888.00 2011-09-30 20:45:32.014 273 13165.64 404.88 57022.14 88888.00 2011-09-30 20:45:33.014 273 13165.64 404.75 57021.41 88888.00 2011-09-30 20:45:34.014 273 13166.03 404.26 57021.90 88888.00 2011-09-30 20:45:35.014 273 13166.03 404.63 57021.41 88888.00 2011-09-30 20:45:36.014 273 13166.81 404.01 57022.27 88888.00 2011-09-30 20:45:37.014 273 13166.42 404.01 57022.51 88888.00 2011-09-30 20:45:38.014 273 13167.33 403.76 57021.78 88888.00 2011-09-30 20:45:39.014 273 13167.20 404.51 57022.14 88888.00 2011-09-30 20:45:40.014 273 13167.33 403.76 57021.90 88888.00 2011-09-30 20:45:41.014 273 13167.98 404.26 57022.14 88888.00 2011-09-30 20:45:42.014 273 13166.81 403.76 57022.39 88888.00 2011-09-30 20:45:43.014 273 13167.98 404.26 57022.51 88888.00 2011-09-30 20:45:44.014 273 13167.59 404.01 57022.39 88888.00 2011-09-30 20:45:45.014 273 13167.72 403.76 57021.41 88888.00 2011-09-30 20:45:46.014 273 13167.85 404.26 57021.90 88888.00 2011-09-30 20:45:47.014 273 13167.07 403.64 57022.39 88888.00 2011-09-30 20:45:48.014 273 13167.20 404.01 57021.78 88888.00 2011-09-30 20:45:49.014 273 13166.81 404.88 57022.02 88888.00 2011-09-30 20:45:50.014 273 13166.81 404.63 57022.14 88888.00 2011-09-30 20:45:51.014 273 13166.94 404.75 57022.02 88888.00 2011-09-30 20:45:52.014 273 13166.81 404.88 57022.02 88888.00 2011-09-30 20:45:53.014 273 13166.94 404.26 57022.27 88888.00 2011-09-30 20:45:54.014 273 13165.90 404.13 57022.39 88888.00 2011-09-30 20:45:55.014 273 13165.90 404.01 57022.14 88888.00 2011-09-30 20:45:56.014 273 13165.64 404.13 57022.88 88888.00 2011-09-30 20:45:57.014 273 13165.64 403.89 57021.90 88888.00 2011-09-30 20:45:58.014 273 13164.99 404.01 57022.63 88888.00 2011-09-30 20:45:59.014 273 13164.99 403.52 57022.88 88888.00 2011-09-30 20:46:00.014 273 13164.99 403.39 57022.27 88888.00 2011-09-30 20:46:01.014 273 13163.95 403.39 57021.78 88888.00 2011-09-30 20:46:02.014 273 13164.21 402.65 57021.66 88888.00 2011-09-30 20:46:03.014 273 13163.82 403.64 57021.78 88888.00 2011-09-30 20:46:04.014 273 13164.86 403.02 57022.02 88888.00 2011-09-30 20:46:05.014 273 13163.95 403.27 57021.90 88888.00 2011-09-30 20:46:06.014 273 13163.82 402.90 57021.41 88888.00 2011-09-30 20:46:07.014 273 13163.56 402.65 57021.16 88888.00 2011-09-30 20:46:08.014 273 13163.69 402.15 57022.27 88888.00 2011-09-30 20:46:09.014 273 13163.17 402.40 57021.16 88888.00 2011-09-30 20:46:10.014 273 13163.95 402.28 57021.90 88888.00 2011-09-30 20:46:11.014 273 13163.43 402.15 57021.78 88888.00 2011-09-30 20:46:12.014 273 13163.30 402.65 57022.27 88888.00 2011-09-30 20:46:13.014 273 13163.17 402.03 57021.41 88888.00 2011-09-30 20:46:14.014 273 13163.04 402.28 57021.53 88888.00 2011-09-30 20:46:15.014 273 13162.91 402.28 57021.66 88888.00 2011-09-30 20:46:16.014 273 13163.69 402.77 57021.29 88888.00 2011-09-30 20:46:17.014 273 13162.52 402.52 57021.53 88888.00 2011-09-30 20:46:18.014 273 13163.30 402.90 57021.53 88888.00 2011-09-30 20:46:19.014 273 13163.17 402.28 57021.16 88888.00 2011-09-30 20:46:20.014 273 13162.65 403.27 57021.66 88888.00 2011-09-30 20:46:21.014 273 13162.78 402.28 57021.29 88888.00 2011-09-30 20:46:22.014 273 13161.88 403.14 57021.16 88888.00 2011-09-30 20:46:23.014 273 13161.88 403.39 57021.41 88888.00 2011-09-30 20:46:24.014 273 13161.75 402.77 57021.29 88888.00 2011-09-30 20:46:25.014 273 13162.13 403.39 57021.53 88888.00 2011-09-30 20:46:26.014 273 13161.36 403.02 57021.16 88888.00 2011-09-30 20:46:27.014 273 13161.49 402.28 57021.04 88888.00 2011-09-30 20:46:28.014 273 13161.23 402.40 57021.66 88888.00 2011-09-30 20:46:29.014 273 13161.75 402.90 57021.66 88888.00 2011-09-30 20:46:30.014 273 13161.75 402.03 57021.78 88888.00 2011-09-30 20:46:31.014 273 13161.10 402.28 57021.29 88888.00 2011-09-30 20:46:32.014 273 13160.97 402.15 57021.29 88888.00 2011-09-30 20:46:33.014 273 13160.71 402.15 57020.68 88888.00 2011-09-30 20:46:34.014 273 13161.10 401.66 57021.29 88888.00 2011-09-30 20:46:35.014 273 13161.10 402.40 57020.92 88888.00 2011-09-30 20:46:36.014 273 13160.06 402.28 57021.41 88888.00 2011-09-30 20:46:37.014 273 13160.97 402.40 57020.80 88888.00 2011-09-30 20:46:38.014 273 13160.58 402.28 57020.92 88888.00 2011-09-30 20:46:39.014 273 13161.10 401.91 57020.80 88888.00 2011-09-30 20:46:40.014 273 13161.23 402.52 57021.16 88888.00 2011-09-30 20:46:41.014 273 13160.58 402.15 57020.68 88888.00 2011-09-30 20:46:42.014 273 13160.58 402.03 57021.16 88888.00 2011-09-30 20:46:43.014 273 13160.84 401.91 57021.78 88888.00 2011-09-30 20:46:44.014 273 13160.84 401.66 57020.43 88888.00 2011-09-30 20:46:45.014 273 13160.71 402.65 57021.04 88888.00 2011-09-30 20:46:46.014 273 13160.32 402.40 57020.55 88888.00 2011-09-30 20:46:47.014 273 13160.19 402.52 57021.16 88888.00 2011-09-30 20:46:48.014 273 13160.84 402.52 57020.92 88888.00 2011-09-30 20:46:49.014 273 13160.97 402.77 57021.53 88888.00 2011-09-30 20:46:50.014 273 13160.32 402.40 57020.92 88888.00 2011-09-30 20:46:51.014 273 13160.19 402.15 57021.29 88888.00 2011-09-30 20:46:52.014 273 13160.19 402.40 57020.80 88888.00 2011-09-30 20:46:53.014 273 13159.80 402.40 57020.55 88888.00 2011-09-30 20:46:54.014 273 13159.80 401.91 57020.55 88888.00 2011-09-30 20:46:55.014 273 13160.45 401.16 57020.68 88888.00 2011-09-30 20:46:56.014 273 13160.32 401.29 57020.43 88888.00 2011-09-30 20:46:57.014 273 13159.93 400.91 57020.55 88888.00 2011-09-30 20:46:58.014 273 13159.41 400.91 57020.80 88888.00 2011-09-30 20:46:59.014 273 13159.93 401.29 57020.55 88888.00 2011-09-30 20:47:00.014 273 13159.41 401.04 57020.92 88888.00 2011-09-30 20:47:01.014 273 13159.02 401.16 57020.55 88888.00 2011-09-30 20:47:02.014 273 13159.28 400.79 57020.80 88888.00 2011-09-30 20:47:03.014 273 13159.54 399.92 57020.55 88888.00 2011-09-30 20:47:04.014 273 13158.89 400.42 57020.07 88888.00 2011-09-30 20:47:05.014 273 13159.02 401.16 57020.19 88888.00 2011-09-30 20:47:06.014 273 13159.28 400.54 57020.68 88888.00 2011-09-30 20:47:07.014 273 13159.67 401.04 57020.43 88888.00 2011-09-30 20:47:08.014 273 13159.80 400.67 57020.31 88888.00 2011-09-30 20:47:09.014 273 13159.54 400.67 57020.55 88888.00 2011-09-30 20:47:10.014 273 13159.67 400.42 57020.55 88888.00 2011-09-30 20:47:11.014 273 13159.28 400.91 57020.55 88888.00 2011-09-30 20:47:12.014 273 13159.15 401.29 57019.09 88888.00 2011-09-30 20:47:13.014 273 13158.89 400.67 57019.70 88888.00 2011-09-30 20:47:14.014 273 13159.28 400.17 57019.82 88888.00 2011-09-30 20:47:15.014 273 13159.28 400.91 57020.43 88888.00 2011-09-30 20:47:16.014 273 13159.41 401.53 57020.31 88888.00 2011-09-30 20:47:17.014 273 13160.58 401.29 57020.31 88888.00 2011-09-30 20:47:18.014 273 13159.41 401.16 57019.45 88888.00 2011-09-30 20:47:19.014 273 13159.67 400.79 57019.70 88888.00 2011-09-30 20:47:20.014 273 13160.06 401.41 57019.94 88888.00 2011-09-30 20:47:21.014 273 13160.45 401.78 57020.55 88888.00 2011-09-30 20:47:22.014 273 13159.41 401.91 57020.55 88888.00 2011-09-30 20:47:23.014 273 13160.32 402.65 57019.82 88888.00 2011-09-30 20:47:24.014 273 13160.32 402.90 57020.07 88888.00 2011-09-30 20:47:25.014 273 13160.19 402.65 57020.55 88888.00 2011-09-30 20:47:26.014 273 13160.71 402.65 57020.43 88888.00 2011-09-30 20:47:27.014 273 13159.67 403.52 57020.68 88888.00 2011-09-30 20:47:28.014 273 13160.58 403.02 57020.55 88888.00 2011-09-30 20:47:29.014 273 13160.19 403.02 57019.94 88888.00 2011-09-30 20:47:30.014 273 13161.62 402.77 57020.19 88888.00 2011-09-30 20:47:31.014 273 13161.10 403.14 57020.80 88888.00 2011-09-30 20:47:32.014 273 13160.84 402.28 57020.31 88888.00 2011-09-30 20:47:33.014 273 13161.49 402.65 57021.04 88888.00 2011-09-30 20:47:34.014 273 13160.45 402.77 57020.80 88888.00 2011-09-30 20:47:35.014 273 13161.36 402.65 57020.31 88888.00 2011-09-30 20:47:36.014 273 13160.45 402.52 57020.55 88888.00 2011-09-30 20:47:37.014 273 13160.84 402.03 57021.53 88888.00 2011-09-30 20:47:38.014 273 13160.97 402.52 57020.80 88888.00 2011-09-30 20:47:39.014 273 13161.49 402.65 57019.82 88888.00 2011-09-30 20:47:40.014 273 13160.97 402.65 57020.43 88888.00 2011-09-30 20:47:41.014 273 13161.49 403.27 57020.68 88888.00 2011-09-30 20:47:42.014 273 13160.97 402.52 57020.43 88888.00 2011-09-30 20:47:43.014 273 13161.23 402.52 57020.55 88888.00 2011-09-30 20:47:44.014 273 13161.23 403.02 57020.07 88888.00 2011-09-30 20:47:45.014 273 13160.45 402.65 57019.94 88888.00 2011-09-30 20:47:46.014 273 13160.45 403.02 57020.43 88888.00 2011-09-30 20:47:47.014 273 13160.58 401.53 57020.55 88888.00 2011-09-30 20:47:48.014 273 13160.45 402.40 57020.68 88888.00 2011-09-30 20:47:49.014 273 13161.36 402.65 57019.33 88888.00 2011-09-30 20:47:50.014 273 13161.10 401.91 57020.31 88888.00 2011-09-30 20:47:51.014 273 13160.84 401.91 57020.43 88888.00 2011-09-30 20:47:52.014 273 13161.23 402.65 57020.07 88888.00 2011-09-30 20:47:53.014 273 13160.97 402.15 57020.19 88888.00 2011-09-30 20:47:54.014 273 13160.58 401.29 57019.70 88888.00 2011-09-30 20:47:55.014 273 13161.10 402.15 57020.07 88888.00 2011-09-30 20:47:56.014 273 13161.10 400.79 57020.19 88888.00 2011-09-30 20:47:57.014 273 13161.23 401.78 57020.31 88888.00 2011-09-30 20:47:58.014 273 13161.10 402.28 57020.43 88888.00 2011-09-30 20:47:59.014 273 13160.97 402.28 57020.31 88888.00 2011-09-30 20:48:00.014 273 13161.49 402.65 57020.31 88888.00 2011-09-30 20:48:01.014 273 13161.62 402.28 57020.43 88888.00 2011-09-30 20:48:02.014 273 13161.75 402.52 57020.68 88888.00 2011-09-30 20:48:03.014 273 13161.62 403.27 57021.41 88888.00 2011-09-30 20:48:04.014 273 13162.26 403.76 57020.80 88888.00 2011-09-30 20:48:05.014 273 13162.39 403.14 57020.68 88888.00 2011-09-30 20:48:06.014 273 13162.13 403.89 57021.04 88888.00 2011-09-30 20:48:07.014 273 13161.75 403.14 57021.04 88888.00 2011-09-30 20:48:08.014 273 13163.04 403.52 57020.92 88888.00 2011-09-30 20:48:09.014 273 13162.13 403.39 57021.41 88888.00 2011-09-30 20:48:10.014 273 13162.00 404.13 57020.43 88888.00 2011-09-30 20:48:11.014 273 13162.39 403.89 57020.68 88888.00 2011-09-30 20:48:12.014 273 13161.75 403.52 57020.80 88888.00 2011-09-30 20:48:13.014 273 13163.17 403.27 57021.29 88888.00 2011-09-30 20:48:14.014 273 13161.62 403.02 57020.55 88888.00 2011-09-30 20:48:15.014 273 13162.52 403.14 57021.16 88888.00 2011-09-30 20:48:16.014 273 13162.13 403.64 57020.07 88888.00 2011-09-30 20:48:17.014 273 13162.52 403.14 57020.55 88888.00 2011-09-30 20:48:18.014 273 13162.13 403.64 57021.53 88888.00 2011-09-30 20:48:19.014 273 13162.78 403.27 57021.53 88888.00 2011-09-30 20:48:20.014 273 13162.65 403.27 57020.92 88888.00 2011-09-30 20:48:21.014 273 13161.23 403.89 57021.29 88888.00 2011-09-30 20:48:22.014 273 13162.91 403.52 57020.92 88888.00 2011-09-30 20:48:23.014 273 13162.65 403.76 57021.04 88888.00 2011-09-30 20:48:24.014 273 13163.30 404.01 57021.29 88888.00 2011-09-30 20:48:25.014 273 13162.91 404.38 57021.66 88888.00 2011-09-30 20:48:26.014 273 13162.65 404.38 57021.53 88888.00 2011-09-30 20:48:27.014 273 13162.26 404.38 57022.51 88888.00 2011-09-30 20:48:28.014 273 13161.88 404.01 57021.53 88888.00 2011-09-30 20:48:29.014 273 13162.00 404.38 57021.90 88888.00 2011-09-30 20:48:30.014 273 13162.65 404.26 57022.14 88888.00 2011-09-30 20:48:31.014 273 13162.26 404.26 57021.90 88888.00 2011-09-30 20:48:32.014 273 13162.52 404.75 57021.04 88888.00 2011-09-30 20:48:33.014 273 13161.75 404.75 57022.63 88888.00 2011-09-30 20:48:34.014 273 13162.65 404.63 57022.75 88888.00 2011-09-30 20:48:35.014 273 13162.65 404.63 57022.27 88888.00 2011-09-30 20:48:36.014 273 13162.65 404.01 57022.51 88888.00 2011-09-30 20:48:37.014 273 13162.39 404.13 57022.63 88888.00 2011-09-30 20:48:38.014 273 13162.26 403.76 57022.63 88888.00 2011-09-30 20:48:39.014 273 13163.17 403.89 57022.51 88888.00 2011-09-30 20:48:40.014 273 13163.17 404.63 57022.14 88888.00 2011-09-30 20:48:41.014 273 13162.26 404.13 57022.63 88888.00 2011-09-30 20:48:42.014 273 13163.43 404.13 57022.02 88888.00 2011-09-30 20:48:43.014 273 13163.69 404.01 57022.14 88888.00 2011-09-30 20:48:44.014 273 13164.21 403.76 57022.27 88888.00 2011-09-30 20:48:45.014 273 13164.47 403.64 57022.02 88888.00 2011-09-30 20:48:46.014 273 13164.08 403.64 57022.27 88888.00 2011-09-30 20:48:47.014 273 13163.82 403.76 57022.88 88888.00 2011-09-30 20:48:48.014 273 13164.73 404.26 57023.00 88888.00 2011-09-30 20:48:49.014 273 13164.73 404.51 57022.88 88888.00 2011-09-30 20:48:50.014 273 13164.86 404.26 57022.51 88888.00 2011-09-30 20:48:51.014 273 13164.21 403.76 57022.63 88888.00 2011-09-30 20:48:52.014 273 13163.69 404.38 57022.63 88888.00 2011-09-30 20:48:53.014 273 13164.08 403.64 57022.51 88888.00 2011-09-30 20:48:54.014 273 13164.73 404.51 57022.75 88888.00 2011-09-30 20:48:55.014 273 13164.47 403.14 57023.00 88888.00 2011-09-30 20:48:56.014 273 13164.73 403.76 57022.63 88888.00 2011-09-30 20:48:57.014 273 13164.34 403.89 57023.49 88888.00 2011-09-30 20:48:58.014 273 13164.60 404.13 57022.88 88888.00 2011-09-30 20:48:59.014 273 13165.12 404.13 57022.75 88888.00 2011-09-30 20:49:00.014 273 13164.47 404.01 57022.63 88888.00 2011-09-30 20:49:01.014 273 13164.73 404.75 57023.12 88888.00 2011-09-30 20:49:02.014 273 13165.51 404.51 57023.00 88888.00 2011-09-30 20:49:03.014 273 13165.51 405.50 57023.12 88888.00 2011-09-30 20:49:04.014 273 13164.60 404.63 57023.00 88888.00 2011-09-30 20:49:05.014 273 13165.38 404.26 57023.37 88888.00 2011-09-30 20:49:06.014 273 13165.12 404.26 57022.51 88888.00 2011-09-30 20:49:07.014 273 13165.51 405.13 57023.49 88888.00 2011-09-30 20:49:08.014 273 13165.25 405.62 57023.61 88888.00 2011-09-30 20:49:09.014 273 13165.25 405.13 57023.49 88888.00 2011-09-30 20:49:10.014 273 13164.86 405.13 57023.86 88888.00 2011-09-30 20:49:11.014 273 13165.77 405.13 57023.61 88888.00 2011-09-30 20:49:12.014 273 13164.21 405.37 57023.86 88888.00 2011-09-30 20:49:13.014 273 13164.73 405.13 57023.86 88888.00 2011-09-30 20:49:14.014 273 13165.12 405.50 57023.86 88888.00 2011-09-30 20:49:15.014 273 13164.73 405.13 57023.24 88888.00 2011-09-30 20:49:16.014 273 13164.60 404.88 57023.61 88888.00 2011-09-30 20:49:17.014 273 13163.82 404.88 57023.61 88888.00 2011-09-30 20:49:18.014 273 13164.86 405.13 57024.22 88888.00 2011-09-30 20:49:19.014 273 13164.34 405.13 57023.49 88888.00 2011-09-30 20:49:20.014 273 13163.95 405.00 57024.46 88888.00 2011-09-30 20:49:21.014 273 13164.73 405.13 57023.37 88888.00 2011-09-30 20:49:22.014 273 13163.56 404.75 57024.22 88888.00 2011-09-30 20:49:23.014 273 13162.91 405.00 57024.34 88888.00 2011-09-30 20:49:24.014 273 13164.34 404.88 57023.37 88888.00 2011-09-30 20:49:25.014 273 13164.08 405.00 57024.46 88888.00 2011-09-30 20:49:26.014 273 13162.91 405.00 57023.98 88888.00 2011-09-30 20:49:27.014 273 13164.08 405.13 57024.10 88888.00 2011-09-30 20:49:28.014 273 13163.04 405.13 57023.73 88888.00 2011-09-30 20:49:29.014 273 13163.17 405.25 57023.86 88888.00 2011-09-30 20:49:30.014 273 13163.30 405.75 57023.98 88888.00 2011-09-30 20:49:31.014 273 13162.39 405.00 57024.10 88888.00 2011-09-30 20:49:32.014 273 13163.56 405.99 57024.22 88888.00 2011-09-30 20:49:33.014 273 13162.78 405.50 57024.10 88888.00 2011-09-30 20:49:34.014 273 13164.08 405.87 57023.86 88888.00 2011-09-30 20:49:35.014 273 13163.17 405.75 57024.10 88888.00 2011-09-30 20:49:36.014 273 13163.95 405.87 57023.73 88888.00 2011-09-30 20:49:37.014 273 13163.56 406.12 57023.24 88888.00 2011-09-30 20:49:38.014 273 13162.78 405.87 57023.98 88888.00 2011-09-30 20:49:39.014 273 13162.91 406.24 57023.98 88888.00 2011-09-30 20:49:40.014 273 13163.43 406.36 57023.73 88888.00 2011-09-30 20:49:41.014 273 13163.17 406.49 57023.49 88888.00 2011-09-30 20:49:42.014 273 13162.65 406.61 57024.22 88888.00 2011-09-30 20:49:43.014 273 13162.65 406.24 57024.10 88888.00 2011-09-30 20:49:44.014 273 13162.00 406.74 57023.86 88888.00 2011-09-30 20:49:45.014 273 13162.91 406.36 57024.83 88888.00 2011-09-30 20:49:46.014 273 13162.00 406.36 57024.46 88888.00 2011-09-30 20:49:47.014 273 13162.13 406.74 57023.61 88888.00 2011-09-30 20:49:48.014 273 13162.13 406.49 57023.24 88888.00 2011-09-30 20:49:49.014 273 13161.75 405.25 57023.49 88888.00 2011-09-30 20:49:50.014 273 13160.97 405.00 57024.46 88888.00 2011-09-30 20:49:51.014 273 13161.88 405.50 57023.37 88888.00 2011-09-30 20:49:52.014 273 13160.84 405.87 57023.98 88888.00 2011-09-30 20:49:53.014 273 13161.10 405.50 57023.73 88888.00 2011-09-30 20:49:54.014 273 13160.45 405.62 57023.98 88888.00 2011-09-30 20:49:55.014 273 13160.84 404.51 57023.98 88888.00 2011-09-30 20:49:56.014 273 13159.93 404.75 57023.61 88888.00 2011-09-30 20:49:57.014 273 13161.10 405.00 57023.73 88888.00 2011-09-30 20:49:58.014 273 13160.71 405.50 57023.61 88888.00 2011-09-30 20:49:59.014 273 13160.06 405.62 57023.24 88888.00 2011-09-30 20:50:00.014 273 13160.58 405.00 57023.00 88888.00 2011-09-30 20:50:01.014 273 13160.32 405.25 57023.49 88888.00 2011-09-30 20:50:02.014 273 13160.58 405.99 57023.24 88888.00 2011-09-30 20:50:03.014 273 13160.32 406.12 57022.75 88888.00 2011-09-30 20:50:04.014 273 13159.93 406.36 57023.37 88888.00 2011-09-30 20:50:05.014 273 13160.45 406.24 57022.88 88888.00 2011-09-30 20:50:06.014 273 13160.06 405.50 57023.12 88888.00 2011-09-30 20:50:07.014 273 13159.67 406.49 57023.24 88888.00 2011-09-30 20:50:08.014 273 13160.84 405.62 57023.24 88888.00 2011-09-30 20:50:09.014 273 13160.06 405.99 57023.37 88888.00 2011-09-30 20:50:10.014 273 13159.67 406.24 57023.37 88888.00 2011-09-30 20:50:11.014 273 13159.41 406.74 57023.73 88888.00 2011-09-30 20:50:12.014 273 13158.89 405.99 57023.12 88888.00 2011-09-30 20:50:13.014 273 13159.54 405.99 57022.88 88888.00 2011-09-30 20:50:14.014 273 13158.76 405.50 57023.12 88888.00 2011-09-30 20:50:15.014 273 13159.02 405.87 57023.00 88888.00 2011-09-30 20:50:16.014 273 13158.63 405.50 57022.75 88888.00 2011-09-30 20:50:17.014 273 13158.76 405.50 57022.51 88888.00 2011-09-30 20:50:18.014 273 13158.76 406.24 57023.73 88888.00 2011-09-30 20:50:19.014 273 13158.37 406.24 57022.75 88888.00 2011-09-30 20:50:20.014 273 13158.24 406.61 57022.88 88888.00 2011-09-30 20:50:21.014 273 13158.24 406.74 57022.88 88888.00 2011-09-30 20:50:22.014 273 13158.50 405.99 57023.00 88888.00 2011-09-30 20:50:23.014 273 13158.63 407.11 57023.37 88888.00 2011-09-30 20:50:24.014 273 13158.37 406.98 57023.12 88888.00 2011-09-30 20:50:25.014 273 13158.24 407.48 57022.39 88888.00 2011-09-30 20:50:26.014 273 13158.37 407.23 57022.88 88888.00 2011-09-30 20:50:27.014 273 13158.63 407.73 57022.88 88888.00 2011-09-30 20:50:28.014 273 13158.63 407.73 57022.39 88888.00 2011-09-30 20:50:29.014 273 13158.11 408.10 57022.63 88888.00 2011-09-30 20:50:30.014 273 13158.37 407.97 57022.88 88888.00 2011-09-30 20:50:31.014 273 13158.24 407.60 57022.27 88888.00 2011-09-30 20:50:32.014 273 13159.28 408.47 57022.63 88888.00 2011-09-30 20:50:33.014 273 13158.37 407.60 57022.51 88888.00 2011-09-30 20:50:34.014 273 13158.89 407.85 57022.75 88888.00 2011-09-30 20:50:35.014 273 13157.85 407.73 57022.75 88888.00 2011-09-30 20:50:36.014 273 13157.59 407.23 57022.63 88888.00 2011-09-30 20:50:37.014 273 13157.33 407.23 57022.27 88888.00 2011-09-30 20:50:38.014 273 13157.33 407.23 57022.51 88888.00 2011-09-30 20:50:39.014 273 13157.20 406.74 57022.51 88888.00 2011-09-30 20:50:40.014 273 13157.33 406.24 57022.14 88888.00 2011-09-30 20:50:41.014 273 13156.68 406.74 57022.51 88888.00 2011-09-30 20:50:42.014 273 13156.94 406.36 57021.66 88888.00 2011-09-30 20:50:43.014 273 13157.20 405.99 57021.90 88888.00 2011-09-30 20:50:44.014 273 13156.55 406.24 57021.53 88888.00 2011-09-30 20:50:45.014 273 13156.42 406.98 57021.41 88888.00 2011-09-30 20:50:46.014 273 13157.07 406.24 57021.53 88888.00 2011-09-30 20:50:47.014 273 13157.07 406.36 57020.92 88888.00 2011-09-30 20:50:48.014 273 13157.59 405.99 57021.41 88888.00 2011-09-30 20:50:49.014 273 13155.90 406.61 57021.41 88888.00 2011-09-30 20:50:50.014 273 13156.42 406.61 57021.78 88888.00 2011-09-30 20:50:51.014 273 13156.94 406.49 57021.29 88888.00 2011-09-30 20:50:52.014 273 13156.55 406.61 57021.29 88888.00 2011-09-30 20:50:53.014 273 13156.68 406.86 57021.41 88888.00 2011-09-30 20:50:54.014 273 13156.68 407.11 57021.16 88888.00 2011-09-30 20:50:55.014 273 13156.81 407.48 57021.78 88888.00 2011-09-30 20:50:56.014 273 13156.42 406.98 57020.43 88888.00 2011-09-30 20:50:57.014 273 13156.55 407.11 57021.29 88888.00 2011-09-30 20:50:58.014 273 13156.29 407.48 57021.04 88888.00 2011-09-30 20:50:59.014 273 13156.42 407.23 57020.55 88888.00 2011-09-30 20:51:00.014 273 13156.68 407.73 57020.19 88888.00 2011-09-30 20:51:01.014 273 13156.94 406.74 57020.80 88888.00 2011-09-30 20:51:02.014 273 13156.94 406.24 57020.19 88888.00 2011-09-30 20:51:03.014 273 13156.42 406.74 57020.68 88888.00 2011-09-30 20:51:04.014 273 13156.42 406.98 57020.92 88888.00 2011-09-30 20:51:05.014 273 13157.46 407.23 57020.80 88888.00 2011-09-30 20:51:06.014 273 13157.20 406.61 57021.04 88888.00 2011-09-30 20:51:07.014 273 13157.20 407.11 57020.31 88888.00 2011-09-30 20:51:08.014 273 13157.72 407.60 57020.68 88888.00 2011-09-30 20:51:09.014 273 13158.11 407.48 57020.80 88888.00 2011-09-30 20:51:10.014 273 13157.20 407.48 57020.68 88888.00 2011-09-30 20:51:11.014 273 13158.50 408.22 57021.16 88888.00 2011-09-30 20:51:12.014 273 13157.85 407.97 57021.04 88888.00 2011-09-30 20:51:13.014 273 13157.72 408.35 57020.92 88888.00 2011-09-30 20:51:14.014 273 13158.37 408.47 57020.80 88888.00 2011-09-30 20:51:15.014 273 13157.72 407.73 57021.04 88888.00 2011-09-30 20:51:16.014 273 13157.98 408.47 57020.55 88888.00 2011-09-30 20:51:17.014 273 13157.59 408.84 57020.80 88888.00 2011-09-30 20:51:18.014 273 13157.85 408.97 57021.41 88888.00 2011-09-30 20:51:19.014 273 13157.20 408.84 57020.68 88888.00 2011-09-30 20:51:20.014 273 13157.33 408.84 57020.55 88888.00 2011-09-30 20:51:21.014 273 13156.81 408.22 57021.29 88888.00 2011-09-30 20:51:22.014 273 13157.20 408.47 57021.78 88888.00 2011-09-30 20:51:23.014 273 13157.33 408.59 57020.92 88888.00 2011-09-30 20:51:24.014 273 13157.07 408.84 57020.80 88888.00 2011-09-30 20:51:25.014 273 13156.55 408.10 57020.55 88888.00 2011-09-30 20:51:26.014 273 13157.07 407.85 57020.43 88888.00 2011-09-30 20:51:27.014 273 13156.81 407.48 57021.16 88888.00 2011-09-30 20:51:28.014 273 13156.42 407.23 57020.68 88888.00 2011-09-30 20:51:29.014 273 13156.29 407.60 57020.68 88888.00 2011-09-30 20:51:30.014 273 13156.42 407.23 57020.55 88888.00 2011-09-30 20:51:31.014 273 13156.03 407.23 57020.68 88888.00 2011-09-30 20:51:32.014 273 13155.90 407.36 57020.43 88888.00 2011-09-30 20:51:33.014 273 13155.90 407.36 57021.04 88888.00 2011-09-30 20:51:34.014 273 13155.90 407.23 57020.43 88888.00 2011-09-30 20:51:35.014 273 13156.16 406.98 57021.04 88888.00 2011-09-30 20:51:36.014 273 13155.64 407.36 57020.55 88888.00 2011-09-30 20:51:37.014 273 13155.64 407.60 57021.04 88888.00 2011-09-30 20:51:38.014 273 13156.03 406.74 57020.43 88888.00 2011-09-30 20:51:39.014 273 13155.77 406.98 57021.29 88888.00 2011-09-30 20:51:40.014 273 13155.38 407.36 57020.80 88888.00 2011-09-30 20:51:41.014 273 13155.64 406.86 57020.80 88888.00 2011-09-30 20:51:42.014 273 13154.73 407.36 57020.43 88888.00 2011-09-30 20:51:43.014 273 13155.25 406.86 57020.80 88888.00 2011-09-30 20:51:44.014 273 13155.64 406.98 57020.55 88888.00 2011-09-30 20:51:45.014 273 13155.12 406.86 57020.19 88888.00 2011-09-30 20:51:46.014 273 13154.86 406.49 57020.19 88888.00 2011-09-30 20:51:47.014 273 13154.99 406.74 57020.68 88888.00 2011-09-30 20:51:48.014 273 13154.86 406.86 57020.55 88888.00 2011-09-30 20:51:49.014 273 13154.60 407.11 57020.31 88888.00 2011-09-30 20:51:50.014 273 13154.47 407.23 57020.68 88888.00 2011-09-30 20:51:51.014 273 13154.47 406.74 57021.04 88888.00 2011-09-30 20:51:52.014 273 13154.99 406.74 57020.55 88888.00 2011-09-30 20:51:53.014 273 13155.25 407.23 57020.92 88888.00 2011-09-30 20:51:54.014 273 13154.99 407.23 57019.94 88888.00 2011-09-30 20:51:55.014 273 13155.12 406.61 57019.82 88888.00 2011-09-30 20:51:56.014 273 13154.21 407.60 57020.19 88888.00 2011-09-30 20:51:57.014 273 13154.73 406.98 57020.31 88888.00 2011-09-30 20:51:58.014 273 13154.86 407.23 57020.07 88888.00 2011-09-30 20:51:59.014 273 13154.08 406.86 57020.55 88888.00 2011-09-30 20:52:00.014 273 13153.82 407.11 57020.31 88888.00 2011-09-30 20:52:01.014 273 13154.34 407.73 57020.31 88888.00 2011-09-30 20:52:02.014 273 13154.34 407.11 57020.43 88888.00 2011-09-30 20:52:03.014 273 13154.47 407.11 57019.94 88888.00 2011-09-30 20:52:04.014 273 13153.95 407.11 57019.70 88888.00 2011-09-30 20:52:05.014 273 13154.47 407.11 57020.07 88888.00 2011-09-30 20:52:06.014 273 13153.95 407.73 57020.43 88888.00 2011-09-30 20:52:07.014 273 13153.82 407.73 57020.43 88888.00 2011-09-30 20:52:08.014 273 13154.08 408.59 57020.31 88888.00 2011-09-30 20:52:09.014 273 13153.95 407.97 57020.55 88888.00 2011-09-30 20:52:10.014 273 13153.95 407.97 57019.94 88888.00 2011-09-30 20:52:11.014 273 13154.21 407.85 57020.43 88888.00 2011-09-30 20:52:12.014 273 13154.08 408.10 57020.07 88888.00 2011-09-30 20:52:13.014 273 13153.30 408.10 57020.80 88888.00 2011-09-30 20:52:14.014 273 13153.82 407.97 57020.31 88888.00 2011-09-30 20:52:15.014 273 13153.43 408.47 57019.82 88888.00 2011-09-30 20:52:16.014 273 13153.95 408.35 57020.19 88888.00 2011-09-30 20:52:17.014 273 13153.82 408.84 57020.07 88888.00 2011-09-30 20:52:18.014 273 13153.69 408.35 57020.07 88888.00 2011-09-30 20:52:19.014 273 13153.30 407.36 57019.70 88888.00 2011-09-30 20:52:20.014 273 13152.91 407.36 57019.70 88888.00 2011-09-30 20:52:21.014 273 13153.43 407.36 57020.80 88888.00 2011-09-30 20:52:22.014 273 13153.56 407.23 57020.07 88888.00 2011-09-30 20:52:23.014 273 13152.78 407.23 57020.19 88888.00 2011-09-30 20:52:24.014 273 13153.04 406.49 57019.94 88888.00 2011-09-30 20:52:25.014 273 13153.04 406.49 57020.19 88888.00 2011-09-30 20:52:26.014 273 13153.56 406.36 57020.07 88888.00 2011-09-30 20:52:27.014 273 13153.04 406.74 57020.55 88888.00 2011-09-30 20:52:28.014 273 13152.65 406.74 57019.82 88888.00 2011-09-30 20:52:29.014 273 13153.17 406.24 57019.45 88888.00 2011-09-30 20:52:30.014 273 13152.52 406.61 57020.19 88888.00 2011-09-30 20:52:31.014 273 13152.39 406.98 57020.07 88888.00 2011-09-30 20:52:32.014 273 13153.30 407.23 57019.82 88888.00 2011-09-30 20:52:33.014 273 13153.04 407.48 57020.07 88888.00 2011-09-30 20:52:34.014 273 13153.17 407.11 57019.21 88888.00 2011-09-30 20:52:35.014 273 13153.30 407.73 57020.07 88888.00 2011-09-30 20:52:36.014 273 13153.69 408.22 57020.31 88888.00 2011-09-30 20:52:37.014 273 13153.17 407.60 57020.07 88888.00 2011-09-30 20:52:38.014 273 13152.78 407.73 57019.57 88888.00 2011-09-30 20:52:39.014 273 13153.43 407.97 57019.57 88888.00 2011-09-30 20:52:40.014 273 13153.56 407.60 57019.57 88888.00 2011-09-30 20:52:41.014 273 13153.30 408.22 57020.31 88888.00 2011-09-30 20:52:42.014 273 13152.91 408.22 57019.94 88888.00 2011-09-30 20:52:43.014 273 13153.69 408.22 57020.31 88888.00 2011-09-30 20:52:44.014 273 13152.91 407.36 57019.70 88888.00 2011-09-30 20:52:45.014 273 13152.39 407.36 57019.57 88888.00 2011-09-30 20:52:46.014 273 13153.30 407.48 57019.21 88888.00 2011-09-30 20:52:47.014 273 13152.78 407.36 57019.94 88888.00 2011-09-30 20:52:48.014 273 13153.30 406.86 57018.96 88888.00 2011-09-30 20:52:49.014 273 13153.69 406.86 57019.70 88888.00 2011-09-30 20:52:50.014 273 13152.52 406.98 57019.33 88888.00 2011-09-30 20:52:51.014 273 13153.30 407.48 57018.84 88888.00 2011-09-30 20:52:52.014 273 13152.91 406.86 57018.72 88888.00 2011-09-30 20:52:53.014 273 13153.56 407.36 57019.45 88888.00 2011-09-30 20:52:54.014 273 13153.69 406.86 57018.60 88888.00 2011-09-30 20:52:55.014 273 13153.04 406.86 57018.72 88888.00 2011-09-30 20:52:56.014 273 13153.43 407.23 57019.09 88888.00 2011-09-30 20:52:57.014 273 13153.17 408.10 57019.09 88888.00 2011-09-30 20:52:58.014 273 13153.04 407.36 57018.96 88888.00 2011-09-30 20:52:59.014 273 13153.04 407.36 57019.57 88888.00 2011-09-30 20:53:00.014 273 13152.78 407.36 57019.21 88888.00 2011-09-30 20:53:01.014 273 13152.26 407.36 57018.48 88888.00 2011-09-30 20:53:02.014 273 13152.39 407.73 57019.33 88888.00 2011-09-30 20:53:03.014 273 13152.78 407.11 57019.09 88888.00 2011-09-30 20:53:04.014 273 13152.13 407.36 57019.33 88888.00 2011-09-30 20:53:05.014 273 13152.13 406.86 57018.84 88888.00 2011-09-30 20:53:06.014 273 13152.78 406.86 57018.96 88888.00 2011-09-30 20:53:07.014 273 13152.39 407.23 57019.33 88888.00 2011-09-30 20:53:08.014 273 13152.26 406.98 57018.84 88888.00 2011-09-30 20:53:09.014 273 13152.39 406.61 57018.84 88888.00 2011-09-30 20:53:10.014 273 13152.52 405.99 57019.57 88888.00 2011-09-30 20:53:11.014 273 13152.91 406.49 57019.33 88888.00 2011-09-30 20:53:12.014 273 13153.17 406.24 57018.60 88888.00 2011-09-30 20:53:13.014 273 13152.65 406.36 57018.84 88888.00 2011-09-30 20:53:14.014 273 13153.04 406.86 57018.72 88888.00 2011-09-30 20:53:15.014 273 13152.91 406.98 57018.72 88888.00 2011-09-30 20:53:16.014 273 13153.56 407.11 57018.84 88888.00 2011-09-30 20:53:17.014 273 13153.04 406.74 57019.21 88888.00 2011-09-30 20:53:18.014 273 13153.04 406.98 57019.33 88888.00 2011-09-30 20:53:19.014 273 13153.82 407.48 57018.35 88888.00 2011-09-30 20:53:20.014 273 13153.69 406.86 57018.84 88888.00 2011-09-30 20:53:21.014 273 13153.69 407.48 57018.48 88888.00 2011-09-30 20:53:22.014 273 13153.17 407.23 57018.96 88888.00 2011-09-30 20:53:23.014 273 13153.30 406.61 57018.84 88888.00 2011-09-30 20:53:24.014 273 13153.30 406.86 57018.96 88888.00 2011-09-30 20:53:25.014 273 13153.95 407.23 57018.48 88888.00 2011-09-30 20:53:26.014 273 13153.30 406.86 57018.72 88888.00 2011-09-30 20:53:27.014 273 13153.04 406.98 57018.60 88888.00 2011-09-30 20:53:28.014 273 13153.30 406.74 57019.21 88888.00 2011-09-30 20:53:29.014 273 13153.69 406.74 57018.60 88888.00 2011-09-30 20:53:30.014 273 13153.56 406.24 57018.96 88888.00 2011-09-30 20:53:31.014 273 13154.21 406.61 57018.96 88888.00 2011-09-30 20:53:32.014 273 13154.47 406.98 57018.96 88888.00 2011-09-30 20:53:33.014 273 13153.43 406.61 57018.84 88888.00 2011-09-30 20:53:34.014 273 13153.95 406.74 57018.60 88888.00 2011-09-30 20:53:35.014 273 13153.95 406.86 57019.45 88888.00 2011-09-30 20:53:36.014 273 13154.34 407.60 57019.21 88888.00 2011-09-30 20:53:37.014 273 13154.73 406.98 57018.72 88888.00 2011-09-30 20:53:38.014 273 13154.60 406.98 57018.96 88888.00 2011-09-30 20:53:39.014 273 13154.73 407.23 57018.48 88888.00 2011-09-30 20:53:40.014 273 13155.51 406.98 57019.33 88888.00 2011-09-30 20:53:41.014 273 13155.12 407.11 57019.09 88888.00 2011-09-30 20:53:42.014 273 13155.64 407.85 57019.82 88888.00 2011-09-30 20:53:43.014 273 13154.99 406.98 57019.33 88888.00 2011-09-30 20:53:44.014 273 13155.12 407.73 57019.57 88888.00 2011-09-30 20:53:45.014 273 13155.64 407.60 57020.07 88888.00 2011-09-30 20:53:46.014 273 13156.16 407.36 57019.21 88888.00 2011-09-30 20:53:47.014 273 13155.90 407.36 57019.33 88888.00 2011-09-30 20:53:48.014 273 13155.77 407.36 57019.33 88888.00 2011-09-30 20:53:49.014 273 13156.68 407.36 57019.21 88888.00 2011-09-30 20:53:50.014 273 13156.29 407.73 57019.45 88888.00 2011-09-30 20:53:51.014 273 13155.77 408.10 57019.33 88888.00 2011-09-30 20:53:52.014 273 13156.16 407.23 57019.70 88888.00 2011-09-30 20:53:53.014 273 13156.42 407.60 57019.57 88888.00 2011-09-30 20:53:54.014 273 13156.55 407.48 57019.45 88888.00 2011-09-30 20:53:55.014 273 13156.03 406.61 57020.07 88888.00 2011-09-30 20:53:56.014 273 13156.68 407.23 57019.82 88888.00 2011-09-30 20:53:57.014 273 13156.94 407.36 57019.70 88888.00 2011-09-30 20:53:58.014 273 13156.94 407.23 57019.70 88888.00 2011-09-30 20:53:59.014 273 13156.29 407.23 57020.31 88888.00 2011-09-30 20:54:00.014 273 13156.81 407.23 57020.07 88888.00 2011-09-30 20:54:01.014 273 13156.94 407.23 57020.55 88888.00 2011-09-30 20:54:02.014 273 13156.81 406.98 57019.70 88888.00 2011-09-30 20:54:03.014 273 13156.94 407.36 57019.45 88888.00 2011-09-30 20:54:04.014 273 13157.07 407.73 57020.31 88888.00 2011-09-30 20:54:05.014 273 13156.94 407.85 57020.19 88888.00 2011-09-30 20:54:06.014 273 13156.42 406.98 57020.19 88888.00 2011-09-30 20:54:07.014 273 13156.42 408.22 57019.94 88888.00 2011-09-30 20:54:08.014 273 13157.20 407.11 57020.19 88888.00 2011-09-30 20:54:09.014 273 13156.55 407.48 57020.31 88888.00 2011-09-30 20:54:10.014 273 13156.68 407.97 57020.80 88888.00 2011-09-30 20:54:11.014 273 13156.29 407.85 57020.07 88888.00 2011-09-30 20:54:12.014 273 13157.20 407.73 57020.43 88888.00 2011-09-30 20:54:13.014 273 13157.46 407.73 57019.82 88888.00 2011-09-30 20:54:14.014 273 13157.33 407.48 57020.19 88888.00 2011-09-30 20:54:15.014 273 13157.07 407.85 57020.31 88888.00 2011-09-30 20:54:16.014 273 13156.94 407.36 57020.80 88888.00 2011-09-30 20:54:17.014 273 13157.20 407.36 57019.57 88888.00 2011-09-30 20:54:18.014 273 13157.46 407.36 57020.80 88888.00 2011-09-30 20:54:19.014 273 13156.94 407.11 57020.19 88888.00 2011-09-30 20:54:20.014 273 13157.20 406.86 57020.55 88888.00 2011-09-30 20:54:21.014 273 13156.55 406.61 57020.80 88888.00 2011-09-30 20:54:22.014 273 13157.33 407.48 57020.80 88888.00 2011-09-30 20:54:23.014 273 13156.81 407.36 57020.07 88888.00 2011-09-30 20:54:24.014 273 13157.20 407.73 57019.94 88888.00 2011-09-30 20:54:25.014 273 13157.07 407.60 57020.43 88888.00 2011-09-30 20:54:26.014 273 13156.94 407.11 57020.80 88888.00 2011-09-30 20:54:27.014 273 13156.81 407.48 57020.31 88888.00 2011-09-30 20:54:28.014 273 13157.07 407.36 57020.31 88888.00 2011-09-30 20:54:29.014 273 13156.81 408.22 57020.68 88888.00 2011-09-30 20:54:30.014 273 13157.07 407.97 57020.43 88888.00 2011-09-30 20:54:31.014 273 13157.07 408.22 57020.55 88888.00 2011-09-30 20:54:32.014 273 13156.81 407.48 57020.68 88888.00 2011-09-30 20:54:33.014 273 13157.20 407.97 57020.92 88888.00 2011-09-30 20:54:34.014 273 13157.46 407.85 57020.31 88888.00 2011-09-30 20:54:35.014 273 13157.20 408.10 57020.55 88888.00 2011-09-30 20:54:36.014 273 13157.07 407.73 57020.07 88888.00 2011-09-30 20:54:37.014 273 13156.81 408.35 57020.31 88888.00 2011-09-30 20:54:38.014 273 13157.46 407.48 57020.19 88888.00 2011-09-30 20:54:39.014 273 13158.11 407.23 57020.68 88888.00 2011-09-30 20:54:40.014 273 13157.59 408.22 57020.68 88888.00 2011-09-30 20:54:41.014 273 13157.07 408.22 57020.68 88888.00 2011-09-30 20:54:42.014 273 13156.94 406.74 57020.43 88888.00 2011-09-30 20:54:43.014 273 13157.46 406.86 57020.07 88888.00 2011-09-30 20:54:44.014 273 13157.59 408.10 57020.55 88888.00 2011-09-30 20:54:45.014 273 13157.85 407.11 57020.68 88888.00 2011-09-30 20:54:46.014 273 13157.33 407.73 57021.04 88888.00 2011-09-30 20:54:47.014 273 13157.72 407.36 57020.80 88888.00 2011-09-30 20:54:48.014 273 13157.59 407.48 57020.55 88888.00 2011-09-30 20:54:49.014 273 13157.33 407.23 57020.68 88888.00 2011-09-30 20:54:50.014 273 13157.20 407.48 57021.04 88888.00 2011-09-30 20:54:51.014 273 13156.94 407.48 57021.04 88888.00 2011-09-30 20:54:52.014 273 13157.59 407.97 57020.68 88888.00 2011-09-30 20:54:53.014 273 13157.20 406.86 57020.80 88888.00 2011-09-30 20:54:54.014 273 13157.07 408.10 57020.92 88888.00 2011-09-30 20:54:55.014 273 13157.85 407.11 57020.07 88888.00 2011-09-30 20:54:56.014 273 13156.81 407.11 57020.55 88888.00 2011-09-30 20:54:57.014 273 13157.46 407.48 57020.80 88888.00 2011-09-30 20:54:58.014 273 13157.33 406.98 57020.68 88888.00 2011-09-30 20:54:59.014 273 13157.46 407.36 57019.94 88888.00 2011-09-30 20:55:00.014 273 13157.20 407.73 57021.04 88888.00 2011-09-30 20:55:01.014 273 13157.20 406.98 57019.94 88888.00 2011-09-30 20:55:02.014 273 13157.33 406.86 57020.68 88888.00 2011-09-30 20:55:03.014 273 13156.94 407.11 57020.07 88888.00 2011-09-30 20:55:04.014 273 13157.85 406.86 57020.19 88888.00 2011-09-30 20:55:05.014 273 13157.85 406.49 57020.68 88888.00 2011-09-30 20:55:06.014 273 13157.20 406.74 57020.19 88888.00 2011-09-30 20:55:07.014 273 13157.72 406.74 57020.43 88888.00 2011-09-30 20:55:08.014 273 13157.20 406.49 57020.19 88888.00 2011-09-30 20:55:09.014 273 13157.46 406.12 57020.55 88888.00 2011-09-30 20:55:10.014 273 13157.85 407.11 57020.92 88888.00 2011-09-30 20:55:11.014 273 13157.85 406.74 57020.19 88888.00 2011-09-30 20:55:12.014 273 13158.76 406.36 57020.92 88888.00 2011-09-30 20:55:13.014 273 13158.24 406.61 57020.80 88888.00 2011-09-30 20:55:14.014 273 13158.24 406.74 57020.68 88888.00 2011-09-30 20:55:15.014 273 13157.72 407.36 57020.31 88888.00 2011-09-30 20:55:16.014 273 13157.46 406.86 57020.19 88888.00 2011-09-30 20:55:17.014 273 13157.72 406.74 57020.19 88888.00 2011-09-30 20:55:18.014 273 13158.37 406.98 57020.31 88888.00 2011-09-30 20:55:19.014 273 13158.37 407.11 57020.07 88888.00 2011-09-30 20:55:20.014 273 13158.63 407.97 57021.04 88888.00 2011-09-30 20:55:21.014 273 13158.63 408.22 57020.68 88888.00 2011-09-30 20:55:22.014 273 13159.28 406.86 57020.92 88888.00 2011-09-30 20:55:23.014 273 13158.89 407.48 57020.07 88888.00 2011-09-30 20:55:24.014 273 13158.50 407.60 57020.68 88888.00 2011-09-30 20:55:25.014 273 13158.76 407.60 57020.55 88888.00 2011-09-30 20:55:26.014 273 13159.15 407.11 57020.43 88888.00 2011-09-30 20:55:27.014 273 13158.76 406.98 57020.07 88888.00 2011-09-30 20:55:28.014 273 13159.41 407.48 57020.92 88888.00 2011-09-30 20:55:29.014 273 13159.15 406.49 57020.92 88888.00 2011-09-30 20:55:30.014 273 13159.67 407.23 57020.92 88888.00 2011-09-30 20:55:31.014 273 13159.67 406.74 57020.31 88888.00 2011-09-30 20:55:32.014 273 13159.54 407.11 57020.43 88888.00 2011-09-30 20:55:33.014 273 13159.67 407.11 57021.04 88888.00 2011-09-30 20:55:34.014 273 13159.41 406.61 57020.43 88888.00 2011-09-30 20:55:35.014 273 13159.41 407.48 57019.94 88888.00 2011-09-30 20:55:36.014 273 13159.54 407.11 57020.07 88888.00 2011-09-30 20:55:37.014 273 13160.06 407.36 57021.04 88888.00 2011-09-30 20:55:38.014 273 13160.06 407.36 57020.92 88888.00 2011-09-30 20:55:39.014 273 13159.67 407.73 57020.55 88888.00 2011-09-30 20:55:40.014 273 13160.97 407.36 57020.92 88888.00 2011-09-30 20:55:41.014 273 13160.58 407.23 57020.80 88888.00 2011-09-30 20:55:42.014 273 13160.19 407.36 57020.31 88888.00 2011-09-30 20:55:43.014 273 13160.84 407.85 57020.55 88888.00 2011-09-30 20:55:44.014 273 13161.23 406.98 57020.92 88888.00 2011-09-30 20:55:45.014 273 13160.45 407.11 57020.55 88888.00 2011-09-30 20:55:46.014 273 13160.97 406.86 57020.80 88888.00 2011-09-30 20:55:47.014 273 13160.58 407.48 57020.92 88888.00 2011-09-30 20:55:48.014 273 13161.49 407.11 57021.41 88888.00 2011-09-30 20:55:49.014 273 13160.71 407.36 57021.04 88888.00 2011-09-30 20:55:50.014 273 13161.75 407.23 57020.55 88888.00 2011-09-30 20:55:51.014 273 13161.49 407.60 57021.53 88888.00 2011-09-30 20:55:52.014 273 13161.62 407.23 57020.92 88888.00 2011-09-30 20:55:53.014 273 13161.10 406.86 57020.80 88888.00 2011-09-30 20:55:54.014 273 13161.62 407.36 57020.68 88888.00 2011-09-30 20:55:55.014 273 13160.84 407.60 57021.04 88888.00 2011-09-30 20:55:56.014 273 13160.71 407.85 57020.80 88888.00 2011-09-30 20:55:57.014 273 13160.71 407.60 57021.66 88888.00 2011-09-30 20:55:58.014 273 13160.97 407.11 57020.92 88888.00 2011-09-30 20:55:59.014 273 13160.71 408.35 57020.92 88888.00 2011-09-30 20:56:00.014 273 13161.75 407.85 57021.41 88888.00 2011-09-30 20:56:01.014 273 13161.23 407.36 57021.04 88888.00 2011-09-30 20:56:02.014 273 13160.97 407.48 57020.80 88888.00 2011-09-30 20:56:03.014 273 13160.71 407.48 57021.29 88888.00 2011-09-30 20:56:04.014 273 13161.23 407.36 57021.04 88888.00 2011-09-30 20:56:05.014 273 13161.10 407.23 57021.16 88888.00 2011-09-30 20:56:06.014 273 13161.23 407.73 57021.16 88888.00 2011-09-30 20:56:07.014 273 13161.23 406.36 57021.41 88888.00 2011-09-30 20:56:08.014 273 13160.58 407.48 57021.41 88888.00 2011-09-30 20:56:09.014 273 13160.97 406.86 57021.66 88888.00 2011-09-30 20:56:10.014 273 13161.23 407.11 57021.41 88888.00 2011-09-30 20:56:11.014 273 13160.84 407.11 57021.16 88888.00 2011-09-30 20:56:12.014 273 13161.75 407.11 57021.29 88888.00 2011-09-30 20:56:13.014 273 13161.62 406.86 57021.90 88888.00 2011-09-30 20:56:14.014 273 13161.88 407.60 57021.16 88888.00 2011-09-30 20:56:15.014 273 13162.13 407.97 57020.80 88888.00 2011-09-30 20:56:16.014 273 13161.62 407.97 57021.04 88888.00 2011-09-30 20:56:17.014 273 13162.13 407.48 57021.66 88888.00 2011-09-30 20:56:18.014 273 13161.75 408.35 57021.66 88888.00 2011-09-30 20:56:19.014 273 13161.75 408.10 57021.16 88888.00 2011-09-30 20:56:20.014 273 13162.26 408.22 57021.29 88888.00 2011-09-30 20:56:21.014 273 13161.75 408.84 57021.41 88888.00 2011-09-30 20:56:22.014 273 13162.00 407.48 57020.92 88888.00 2011-09-30 20:56:23.014 273 13162.26 407.60 57021.29 88888.00 2011-09-30 20:56:24.014 273 13162.00 407.97 57021.41 88888.00 2011-09-30 20:56:25.014 273 13162.39 407.97 57021.53 88888.00 2011-09-30 20:56:26.014 273 13161.75 407.85 57021.53 88888.00 2011-09-30 20:56:27.014 273 13162.13 408.35 57022.27 88888.00 2011-09-30 20:56:28.014 273 13161.23 408.22 57022.27 88888.00 2011-09-30 20:56:29.014 273 13161.88 407.85 57021.78 88888.00 2011-09-30 20:56:30.014 273 13161.10 406.74 57021.41 88888.00 2011-09-30 20:56:31.014 273 13161.49 407.73 57022.14 88888.00 2011-09-30 20:56:32.014 273 13160.97 407.36 57022.14 88888.00 2011-09-30 20:56:33.014 273 13160.71 407.23 57021.04 88888.00 2011-09-30 20:56:34.014 273 13160.97 406.61 57021.16 88888.00 2011-09-30 20:56:35.014 273 13161.10 407.36 57022.39 88888.00 2011-09-30 20:56:36.014 273 13160.84 406.61 57022.39 88888.00 2011-09-30 20:56:37.014 273 13160.45 406.86 57021.90 88888.00 2011-09-30 20:56:38.014 273 13160.32 406.98 57021.66 88888.00 2011-09-30 20:56:39.014 273 13160.84 406.74 57021.29 88888.00 2011-09-30 20:56:40.014 273 13161.36 407.48 57021.78 88888.00 2011-09-30 20:56:41.014 273 13160.71 407.11 57021.29 88888.00 2011-09-30 20:56:42.014 273 13161.10 407.60 57021.90 88888.00 2011-09-30 20:56:43.014 273 13161.10 407.23 57022.02 88888.00 2011-09-30 20:56:44.014 273 13160.84 407.11 57021.41 88888.00 2011-09-30 20:56:45.014 273 13161.10 407.73 57021.90 88888.00 2011-09-30 20:56:46.014 273 13160.45 408.10 57022.02 88888.00 2011-09-30 20:56:47.014 273 13161.10 407.11 57021.41 88888.00 2011-09-30 20:56:48.014 273 13160.45 407.97 57021.78 88888.00 2011-09-30 20:56:49.014 273 13161.10 408.35 57021.78 88888.00 2011-09-30 20:56:50.013 273 13161.23 408.10 57021.78 88888.00 2011-09-30 20:56:51.013 273 13160.84 407.97 57021.90 88888.00 2011-09-30 20:56:52.013 273 13160.71 407.23 57021.41 88888.00 2011-09-30 20:56:53.013 273 13161.10 407.11 57021.90 88888.00 2011-09-30 20:56:54.013 273 13161.23 407.36 57021.41 88888.00 2011-09-30 20:56:55.013 273 13160.97 407.23 57022.02 88888.00 2011-09-30 20:56:56.013 273 13160.45 406.98 57021.41 88888.00 2011-09-30 20:56:57.013 273 13160.97 406.24 57021.16 88888.00 2011-09-30 20:56:58.013 273 13161.36 405.99 57021.66 88888.00 2011-09-30 20:56:59.013 273 13161.36 406.49 57021.78 88888.00 2011-09-30 20:57:00.013 273 13161.49 406.24 57021.41 88888.00 2011-09-30 20:57:01.013 273 13161.49 406.24 57020.80 88888.00 2011-09-30 20:57:02.013 273 13160.84 406.36 57021.53 88888.00 2011-09-30 20:57:03.013 273 13160.19 405.99 57021.16 88888.00 2011-09-30 20:57:04.013 273 13160.97 407.11 57021.29 88888.00 2011-09-30 20:57:05.013 273 13160.19 407.11 57021.53 88888.00 2011-09-30 20:57:06.013 273 13160.32 406.24 57021.16 88888.00 2011-09-30 20:57:07.013 273 13160.84 406.98 57021.78 88888.00 2011-09-30 20:57:08.013 273 13160.19 407.11 57021.66 88888.00 2011-09-30 20:57:09.013 273 13159.67 406.36 57021.41 88888.00 2011-09-30 20:57:10.013 273 13159.80 406.86 57021.78 88888.00 2011-09-30 20:57:11.013 273 13160.45 406.74 57021.16 88888.00 2011-09-30 20:57:12.013 273 13159.93 407.23 57021.66 88888.00 2011-09-30 20:57:13.013 273 13160.19 406.86 57021.04 88888.00 2011-09-30 20:57:14.013 273 13159.67 407.48 57021.04 88888.00 2011-09-30 20:57:15.013 273 13160.58 405.62 57021.41 88888.00 2011-09-30 20:57:16.013 273 13160.58 407.36 57021.29 88888.00 2011-09-30 20:57:17.013 273 13160.71 406.61 57021.53 88888.00 2011-09-30 20:57:18.013 273 13160.32 406.24 57020.92 88888.00 2011-09-30 20:57:19.013 273 13160.84 406.61 57020.80 88888.00 2011-09-30 20:57:20.013 273 13160.32 405.99 57021.53 88888.00 2011-09-30 20:57:21.013 273 13160.84 405.62 57021.41 88888.00 2011-09-30 20:57:22.013 273 13160.32 407.11 57021.16 88888.00 2011-09-30 20:57:23.013 273 13160.19 405.99 57021.04 88888.00 2011-09-30 20:57:24.013 273 13160.06 406.86 57021.29 88888.00 2011-09-30 20:57:25.013 273 13160.19 407.11 57021.53 88888.00 2011-09-30 20:57:26.013 273 13160.06 406.86 57021.29 88888.00 2011-09-30 20:57:27.013 273 13160.06 405.87 57021.90 88888.00 2011-09-30 20:57:28.013 273 13160.32 406.86 57021.41 88888.00 2011-09-30 20:57:29.013 273 13159.80 406.61 57021.53 88888.00 2011-09-30 20:57:30.013 273 13159.67 406.24 57021.53 88888.00 2011-09-30 20:57:31.013 273 13159.54 405.75 57020.92 88888.00 2011-09-30 20:57:32.013 273 13160.32 405.99 57020.92 88888.00 2011-09-30 20:57:33.013 273 13159.80 406.24 57021.16 88888.00 2011-09-30 20:57:34.013 273 13159.41 405.62 57021.53 88888.00 2011-09-30 20:57:35.013 273 13160.32 405.75 57021.53 88888.00 2011-09-30 20:57:36.013 273 13159.54 406.61 57020.92 88888.00 2011-09-30 20:57:37.013 273 13159.41 406.49 57021.29 88888.00 2011-09-30 20:57:38.013 273 13158.63 406.49 57021.41 88888.00 2011-09-30 20:57:39.013 273 13159.41 406.61 57021.41 88888.00 2011-09-30 20:57:40.013 273 13159.54 406.49 57021.04 88888.00 2011-09-30 20:57:41.013 273 13158.89 406.74 57021.41 88888.00 2011-09-30 20:57:42.013 273 13158.11 406.98 57021.04 88888.00 2011-09-30 20:57:43.013 273 13158.89 406.61 57021.04 88888.00 2011-09-30 20:57:44.013 273 13158.76 407.48 57020.68 88888.00 2011-09-30 20:57:45.013 273 13157.85 406.61 57020.31 88888.00 2011-09-30 20:57:46.013 273 13157.72 406.74 57020.68 88888.00 2011-09-30 20:57:47.013 273 13157.98 406.86 57020.68 88888.00 2011-09-30 20:57:48.013 273 13158.11 406.86 57020.31 88888.00 2011-09-30 20:57:49.013 273 13158.24 406.12 57020.92 88888.00 2011-09-30 20:57:50.013 273 13157.59 406.49 57020.43 88888.00 2011-09-30 20:57:51.013 273 13157.85 405.87 57020.31 88888.00 2011-09-30 20:57:52.013 273 13157.72 406.12 57020.31 88888.00 2011-09-30 20:57:53.013 273 13158.24 406.12 57020.68 88888.00 2011-09-30 20:57:54.013 273 13157.72 405.50 57019.57 88888.00 2011-09-30 20:57:55.013 273 13157.33 405.75 57020.31 88888.00 2011-09-30 20:57:56.013 273 13157.85 405.87 57019.94 88888.00 2011-09-30 20:57:57.013 273 13157.72 406.86 57020.07 88888.00 2011-09-30 20:57:58.013 273 13157.20 406.24 57020.19 88888.00 2011-09-30 20:57:59.013 273 13156.94 405.87 57021.04 88888.00 2011-09-30 20:58:00.013 273 13157.46 406.36 57020.07 88888.00 2011-09-30 20:58:01.013 273 13157.20 406.74 57019.57 88888.00 2011-09-30 20:58:02.013 273 13157.20 406.36 57020.19 88888.00 2011-09-30 20:58:03.013 273 13156.68 406.49 57020.07 88888.00 2011-09-30 20:58:04.013 273 13157.20 406.36 57020.19 88888.00 2011-09-30 20:58:05.013 273 13157.20 406.36 57020.55 88888.00 2011-09-30 20:58:06.013 273 13156.03 406.12 57020.68 88888.00 2011-09-30 20:58:07.013 273 13155.77 406.36 57020.31 88888.00 2011-09-30 20:58:08.013 273 13156.42 405.99 57019.94 88888.00 2011-09-30 20:58:09.013 273 13155.12 405.87 57020.19 88888.00 2011-09-30 20:58:10.013 273 13155.77 405.50 57019.57 88888.00 2011-09-30 20:58:11.013 273 13155.25 406.24 57019.94 88888.00 2011-09-30 20:58:12.013 273 13155.12 405.75 57020.19 88888.00 2011-09-30 20:58:13.013 273 13155.25 405.87 57019.94 88888.00 2011-09-30 20:58:14.013 273 13154.21 406.24 57020.07 88888.00 2011-09-30 20:58:15.013 273 13154.08 406.49 57019.70 88888.00 2011-09-30 20:58:16.013 273 13154.08 405.99 57020.07 88888.00 2011-09-30 20:58:17.013 273 13153.95 405.75 57019.57 88888.00 2011-09-30 20:58:18.013 273 13153.04 405.99 57019.33 88888.00 2011-09-30 20:58:19.013 273 13154.08 405.99 57020.07 88888.00 2011-09-30 20:58:20.013 273 13153.82 406.24 57019.57 88888.00 2011-09-30 20:58:21.013 273 13153.95 406.36 57020.07 88888.00 2011-09-30 20:58:22.013 273 13153.95 405.87 57019.45 88888.00 2011-09-30 20:58:23.013 273 13153.95 406.24 57019.21 88888.00 2011-09-30 20:58:24.013 273 13154.47 405.99 57019.45 88888.00 2011-09-30 20:58:25.013 273 13153.95 405.13 57019.21 88888.00 2011-09-30 20:58:26.013 273 13154.21 405.99 57019.57 88888.00 2011-09-30 20:58:27.013 273 13154.34 406.12 57019.21 88888.00 2011-09-30 20:58:28.013 273 13153.43 405.87 57018.84 88888.00 2011-09-30 20:58:29.013 273 13153.82 405.99 57018.60 88888.00 2011-09-30 20:58:30.013 273 13153.95 405.62 57019.45 88888.00 2011-09-30 20:58:31.013 273 13153.82 405.99 57019.57 88888.00 2011-09-30 20:58:32.013 273 13153.30 406.24 57018.84 88888.00 2011-09-30 20:58:33.013 273 13153.30 405.37 57019.09 88888.00 2011-09-30 20:58:34.013 273 13154.60 406.12 57019.21 88888.00 2011-09-30 20:58:35.013 273 13153.56 405.87 57019.70 88888.00 2011-09-30 20:58:36.013 273 13153.17 406.36 57019.33 88888.00 2011-09-30 20:58:37.013 273 13152.91 405.99 57018.96 88888.00 2011-09-30 20:58:38.013 273 13153.04 406.24 57018.72 88888.00 2011-09-30 20:58:39.013 273 13153.17 405.62 57019.21 88888.00 2011-09-30 20:58:40.013 273 13152.65 405.62 57019.45 88888.00 2011-09-30 20:58:41.013 273 13152.26 406.49 57018.84 88888.00 2011-09-30 20:58:42.013 273 13152.13 405.87 57019.82 88888.00 2011-09-30 20:58:43.013 273 13152.65 405.99 57018.23 88888.00 2011-09-30 20:58:44.013 273 13152.65 405.99 57018.60 88888.00 2011-09-30 20:58:45.013 273 13152.26 405.75 57017.99 88888.00 2011-09-30 20:58:46.013 273 13152.00 405.75 57018.11 88888.00 2011-09-30 20:58:47.013 273 13151.87 405.75 57018.60 88888.00 2011-09-30 20:58:48.013 273 13152.39 405.75 57018.60 88888.00 2011-09-30 20:58:49.013 273 13151.74 405.75 57018.48 88888.00 2011-09-30 20:58:50.013 273 13152.26 405.75 57018.23 88888.00 2011-09-30 20:58:51.013 273 13152.13 405.25 57018.72 88888.00 2011-09-30 20:58:52.013 273 13152.00 405.50 57017.62 88888.00 2011-09-30 20:58:53.013 273 13152.00 405.25 57018.72 88888.00 2011-09-30 20:58:54.013 273 13152.26 405.87 57018.23 88888.00 2011-09-30 20:58:55.013 273 13151.87 405.75 57017.74 88888.00 2011-09-30 20:58:56.013 273 13152.13 405.62 57018.11 88888.00 2011-09-30 20:58:57.013 273 13152.26 405.75 57017.62 88888.00 2011-09-30 20:58:58.013 273 13152.78 405.87 57018.23 88888.00 2011-09-30 20:58:59.013 273 13152.39 405.62 57017.74 88888.00 2011-09-30 20:59:00.013 273 13152.65 406.49 57017.86 88888.00 2011-09-30 20:59:01.013 273 13152.65 405.87 57018.84 88888.00 2011-09-30 20:59:02.013 273 13152.52 405.99 57018.11 88888.00 2011-09-30 20:59:03.013 273 13152.78 406.49 57017.13 88888.00 2011-09-30 20:59:04.013 273 13152.78 406.24 57017.86 88888.00 2011-09-30 20:59:05.013 273 13153.30 406.36 57017.99 88888.00 2011-09-30 20:59:06.013 273 13153.30 407.73 57018.11 88888.00 2011-09-30 20:59:07.013 273 13153.04 407.60 57017.74 88888.00 2011-09-30 20:59:08.013 273 13152.78 407.11 57017.50 88888.00 2011-09-30 20:59:09.013 273 13153.95 407.11 57018.11 88888.00 2011-09-30 20:59:10.013 273 13153.95 406.74 57018.11 88888.00 2011-09-30 20:59:11.013 273 13153.95 407.60 57018.48 88888.00 2011-09-30 20:59:12.013 273 13153.56 407.73 57017.74 88888.00 2011-09-30 20:59:13.013 273 13153.43 407.11 57018.11 88888.00 2011-09-30 20:59:14.013 273 13153.56 406.86 57017.62 88888.00 2011-09-30 20:59:15.013 273 13153.56 407.11 57017.99 88888.00 2011-09-30 20:59:16.013 273 13153.43 406.86 57018.11 88888.00 2011-09-30 20:59:17.013 273 13153.56 406.74 57017.74 88888.00 2011-09-30 20:59:18.013 273 13153.17 406.49 57018.11 88888.00 2011-09-30 20:59:19.013 273 13153.69 406.61 57018.11 88888.00 2011-09-30 20:59:20.013 273 13153.43 406.49 57017.50 88888.00 2011-09-30 20:59:21.013 273 13153.43 406.24 57017.99 88888.00 2011-09-30 20:59:22.013 273 13153.30 406.24 57017.74 88888.00 2011-09-30 20:59:23.013 273 13153.43 406.49 57017.62 88888.00 2011-09-30 20:59:24.013 273 13153.17 406.12 57017.62 88888.00 2011-09-30 20:59:25.013 273 13153.17 405.87 57017.13 88888.00 2011-09-30 20:59:26.013 273 13152.78 406.12 57017.50 88888.00 2011-09-30 20:59:27.013 273 13152.65 406.49 57017.74 88888.00 2011-09-30 20:59:28.013 273 13152.52 406.61 57017.50 88888.00 2011-09-30 20:59:29.013 273 13153.56 406.49 57017.99 88888.00 2011-09-30 20:59:30.013 273 13153.30 406.61 57017.86 88888.00 2011-09-30 20:59:31.013 273 13153.30 406.49 57017.25 88888.00 2011-09-30 20:59:32.013 273 13153.82 406.98 57017.62 88888.00 2011-09-30 20:59:33.013 273 13154.08 408.22 57017.13 88888.00 2011-09-30 20:59:34.013 273 13153.82 407.11 57017.50 88888.00 2011-09-30 20:59:35.013 273 13154.60 407.60 57017.62 88888.00 2011-09-30 20:59:36.013 273 13153.69 407.36 57017.50 88888.00 2011-09-30 20:59:37.013 273 13153.82 407.48 57017.50 88888.00 2011-09-30 20:59:38.013 273 13153.95 407.85 57017.13 88888.00 2011-09-30 20:59:39.013 273 13153.82 408.22 57018.23 88888.00 2011-09-30 20:59:40.013 273 13154.08 407.60 57017.62 88888.00 2011-09-30 20:59:41.013 273 13154.34 407.97 57017.99 88888.00 2011-09-30 20:59:42.013 273 13153.30 407.97 57017.99 88888.00 2011-09-30 20:59:43.013 273 13153.82 407.85 57017.13 88888.00 2011-09-30 20:59:44.013 273 13153.69 407.73 57017.13 88888.00 2011-09-30 20:59:45.013 273 13153.17 407.48 57018.35 88888.00 2011-09-30 20:59:46.013 273 13153.69 408.10 57018.11 88888.00 2011-09-30 20:59:47.013 273 13153.17 407.73 57018.35 88888.00 2011-09-30 20:59:48.013 273 13153.17 407.11 57017.50 88888.00 2011-09-30 20:59:49.013 273 13152.91 407.11 57017.50 88888.00 2011-09-30 20:59:50.013 273 13153.17 407.48 57017.62 88888.00 2011-09-30 20:59:51.013 273 13152.78 407.60 57017.99 88888.00 2011-09-30 20:59:52.013 273 13153.04 407.48 57017.62 88888.00 2011-09-30 20:59:53.013 273 13153.30 407.11 57017.13 88888.00 2011-09-30 20:59:54.013 273 13153.04 407.85 57017.74 88888.00 2011-09-30 20:59:55.013 273 13152.91 407.11 57017.62 88888.00 2011-09-30 21:00:00.013 273 13153.43 408.10 57018.23 88888.00 2011-09-30 21:00:01.013 273 13154.08 408.35 57017.86 88888.00 2011-09-30 21:00:02.013 273 13153.43 407.85 57017.38 88888.00 2011-09-30 21:00:03.013 273 13153.43 408.22 57017.13 88888.00 2011-09-30 21:00:04.013 273 13153.43 408.59 57017.99 88888.00 2011-09-30 21:00:05.013 273 13154.08 408.22 57017.86 88888.00 2011-09-30 21:00:06.013 273 13153.56 408.84 57017.62 88888.00 2011-09-30 21:00:07.013 273 13153.95 408.84 57017.62 88888.00 2011-09-30 21:00:08.013 273 13154.34 409.09 57017.38 88888.00 2011-09-30 21:00:09.013 273 13154.21 408.72 57017.62 88888.00 2011-09-30 21:00:10.013 273 13154.86 409.09 57017.86 88888.00 2011-09-30 21:00:11.013 273 13154.60 408.59 57017.62 88888.00 2011-09-30 21:00:12.013 273 13154.86 408.35 57018.11 88888.00 2011-09-30 21:00:13.013 273 13154.60 408.35 57017.38 88888.00 2011-09-30 21:00:14.013 273 13154.47 408.84 57017.74 88888.00 2011-09-30 21:00:15.013 273 13154.86 408.97 57018.11 88888.00 2011-09-30 21:00:16.013 273 13154.08 409.21 57018.11 88888.00 2011-09-30 21:00:17.013 273 13154.34 408.59 57018.11 88888.00 2011-09-30 21:00:18.013 273 13154.34 408.72 57018.23 88888.00 2011-09-30 21:00:19.013 273 13154.47 409.34 57018.11 88888.00 2011-09-30 21:00:20.013 273 13154.34 409.34 57018.11 88888.00 2011-09-30 21:00:21.013 273 13154.60 409.09 57018.11 88888.00 2011-09-30 21:00:22.013 273 13154.60 408.72 57018.48 88888.00 2011-09-30 21:00:23.013 273 13154.60 408.84 57017.74 88888.00 2011-09-30 21:00:24.013 273 13154.47 409.09 57018.23 88888.00 2011-09-30 21:00:25.013 273 13155.38 409.58 57017.99 88888.00 2011-09-30 21:00:26.013 273 13154.86 409.46 57017.99 88888.00 2011-09-30 21:00:27.013 273 13155.51 408.97 57018.11 88888.00 2011-09-30 21:00:28.013 273 13155.64 409.46 57018.11 88888.00 2011-09-30 21:00:29.013 273 13155.90 408.59 57018.48 88888.00 2011-09-30 21:00:30.013 273 13155.64 408.10 57018.11 88888.00 2011-09-30 21:00:31.013 273 13155.90 408.47 57018.11 88888.00 2011-09-30 21:00:32.013 273 13156.03 408.10 57017.86 88888.00 2011-09-30 21:00:33.013 273 13156.68 408.22 57018.35 88888.00 2011-09-30 21:00:34.013 273 13156.94 407.11 57018.35 88888.00 2011-09-30 21:00:35.013 273 13157.33 407.23 57017.38 88888.00 2011-09-30 21:00:36.013 273 13157.07 407.11 57018.48 88888.00 2011-09-30 21:00:37.013 273 13157.20 406.98 57018.35 88888.00 2011-09-30 21:00:38.013 273 13157.72 406.36 57017.86 88888.00 2011-09-30 21:00:39.013 273 13157.33 407.23 57018.23 88888.00 2011-09-30 21:00:40.013 273 13158.37 406.61 57018.35 88888.00 2011-09-30 21:00:41.013 273 13158.37 406.86 57019.09 88888.00 2011-09-30 21:00:42.013 273 13157.98 407.36 57018.84 88888.00 2011-09-30 21:00:43.013 273 13159.02 407.36 57018.23 88888.00 2011-09-30 21:00:44.013 273 13158.50 406.74 57018.48 88888.00 2011-09-30 21:00:45.013 273 13158.63 408.10 57018.48 88888.00 2011-09-30 21:00:46.013 273 13158.63 407.36 57018.35 88888.00 2011-09-30 21:00:47.013 273 13159.41 407.60 57018.35 88888.00 2011-09-30 21:00:48.013 273 13158.63 408.22 57018.60 88888.00 2011-09-30 21:00:49.013 273 13158.11 408.47 57019.33 88888.00 2011-09-30 21:00:50.013 273 13159.41 408.97 57018.96 88888.00 2011-09-30 21:00:51.013 273 13158.63 408.35 57018.84 88888.00 2011-09-30 21:00:52.013 273 13159.02 408.47 57019.21 88888.00 2011-09-30 21:00:53.013 273 13158.24 408.59 57020.07 88888.00 2011-09-30 21:00:54.013 273 13158.76 408.35 57019.09 88888.00 2011-09-30 21:00:55.013 273 13158.37 408.47 57019.09 88888.00 2011-09-30 21:00:56.013 273 13158.50 408.59 57019.21 88888.00 2011-09-30 21:00:57.013 273 13158.50 408.35 57018.48 88888.00 2011-09-30 21:00:58.013 273 13158.37 408.59 57019.57 88888.00 2011-09-30 21:00:59.013 273 13157.59 407.60 57019.33 88888.00 2011-09-30 21:01:00.013 273 13157.46 407.23 57019.57 88888.00 2011-09-30 21:01:01.013 273 13157.85 407.73 57019.09 88888.00 2011-09-30 21:01:02.013 273 13157.98 407.36 57018.72 88888.00 2011-09-30 21:01:03.013 273 13156.94 406.86 57019.57 88888.00 2011-09-30 21:01:04.013 273 13157.46 406.74 57019.70 88888.00 2011-09-30 21:01:05.013 273 13157.20 407.23 57019.33 88888.00 2011-09-30 21:01:06.013 273 13157.46 406.86 57019.21 88888.00 2011-09-30 21:01:07.013 273 13157.07 406.12 57019.21 88888.00 2011-09-30 21:01:08.013 273 13157.33 406.36 57019.70 88888.00 2011-09-30 21:01:09.013 273 13157.07 405.75 57018.96 88888.00 2011-09-30 21:01:10.013 273 13156.81 406.36 57019.21 88888.00 2011-09-30 21:01:11.013 273 13156.16 406.74 57018.72 88888.00 2011-09-30 21:01:12.013 273 13156.42 406.49 57018.96 88888.00 2011-09-30 21:01:13.013 273 13156.29 406.61 57019.33 88888.00 2011-09-30 21:01:14.013 273 13155.90 406.61 57019.21 88888.00 2011-09-30 21:01:15.013 273 13155.12 406.74 57019.09 88888.00 2011-09-30 21:01:16.013 273 13155.38 406.61 57018.48 88888.00 2011-09-30 21:01:17.013 273 13154.60 407.11 57018.60 88888.00 2011-09-30 21:01:18.013 273 13154.99 407.11 57018.72 88888.00 2011-09-30 21:01:19.013 273 13154.21 407.11 57019.09 88888.00 2011-09-30 21:01:20.013 273 13154.08 406.61 57018.96 88888.00 2011-09-30 21:01:21.013 273 13154.08 407.73 57019.33 88888.00 2011-09-30 21:01:22.013 273 13153.69 407.36 57019.21 88888.00 2011-09-30 21:01:23.013 273 13154.21 407.48 57019.21 88888.00 2011-09-30 21:01:24.013 273 13153.82 406.98 57018.72 88888.00 2011-09-30 21:01:25.013 273 13152.65 407.85 57018.60 88888.00 2011-09-30 21:01:26.013 273 13152.78 407.97 57018.84 88888.00 2011-09-30 21:01:27.013 273 13152.65 407.85 57019.09 88888.00 2011-09-30 21:01:28.013 273 13152.00 407.48 57018.48 88888.00 2011-09-30 21:01:29.013 273 13151.61 407.36 57019.57 88888.00 2011-09-30 21:01:30.013 273 13151.22 407.60 57018.96 88888.00 2011-09-30 21:01:31.013 273 13151.61 407.97 57019.45 88888.00 2011-09-30 21:01:32.013 273 13151.22 408.10 57018.60 88888.00 2011-09-30 21:01:33.013 273 13150.83 408.10 57018.96 88888.00 2011-09-30 21:01:34.013 273 13150.70 407.60 57018.48 88888.00 2011-09-30 21:01:35.013 273 13149.66 408.35 57018.60 88888.00 2011-09-30 21:01:36.013 273 13150.31 408.10 57018.48 88888.00 2011-09-30 21:01:37.013 273 13149.79 407.73 57019.33 88888.00 2011-09-30 21:01:38.013 273 13150.31 408.22 57018.48 88888.00 2011-09-30 21:01:39.013 273 13149.92 408.47 57018.60 88888.00 2011-09-30 21:01:40.013 273 13148.88 407.48 57017.99 88888.00 2011-09-30 21:01:41.013 273 13149.14 408.47 57018.84 88888.00 2011-09-30 21:01:42.013 273 13148.75 407.97 57018.72 88888.00 2011-09-30 21:01:43.013 273 13149.14 408.10 57017.99 88888.00 2011-09-30 21:01:44.013 273 13148.36 408.35 57018.60 88888.00 2011-09-30 21:01:45.013 273 13148.62 408.72 57018.84 88888.00 2011-09-30 21:01:46.013 273 13148.10 407.85 57019.09 88888.00 2011-09-30 21:01:47.013 273 13148.23 409.21 57018.23 88888.00 2011-09-30 21:01:48.013 273 13147.84 408.47 57018.48 88888.00 2011-09-30 21:01:49.013 273 13148.10 408.97 57017.99 88888.00 2011-09-30 21:01:50.013 273 13147.71 409.21 57017.86 88888.00 2011-09-30 21:01:51.013 273 13147.84 409.58 57017.99 88888.00 2011-09-30 21:01:52.013 273 13147.32 409.09 57017.86 88888.00 2011-09-30 21:01:53.013 273 13146.67 409.71 57018.60 88888.00 2011-09-30 21:01:54.013 273 13146.54 409.96 57018.23 88888.00 2011-09-30 21:01:55.013 273 13146.41 409.83 57018.11 88888.00 2011-09-30 21:01:56.013 273 13146.54 409.09 57018.11 88888.00 2011-09-30 21:01:57.013 273 13145.37 409.21 57017.86 88888.00 2011-09-30 21:01:58.013 273 13145.63 409.83 57017.99 88888.00 2011-09-30 21:01:59.013 273 13146.02 409.58 57018.11 88888.00 2011-09-30 21:02:00.013 273 13145.37 409.58 57018.23 88888.00 2011-09-30 21:02:01.013 273 13145.76 410.08 57017.86 88888.00 2011-09-30 21:02:02.013 273 13145.37 409.96 57017.38 88888.00 2011-09-30 21:02:03.013 273 13144.98 409.58 57018.72 88888.00 2011-09-30 21:02:04.013 273 13145.37 409.71 57018.35 88888.00 2011-09-30 21:02:05.013 273 13144.46 409.46 57017.86 88888.00 2011-09-30 21:02:06.013 273 13144.59 409.83 57017.74 88888.00 2011-09-30 21:02:07.013 273 13144.98 409.83 57017.74 88888.00 2011-09-30 21:02:08.013 273 13144.59 409.34 57017.50 88888.00 2011-09-30 21:02:09.013 273 13144.59 409.34 57017.50 88888.00 2011-09-30 21:02:10.013 273 13144.33 408.84 57017.38 88888.00 2011-09-30 21:02:11.013 273 13144.85 409.09 57017.50 88888.00 2011-09-30 21:02:12.013 273 13144.08 408.84 57017.62 88888.00 2011-09-30 21:02:13.013 273 13143.81 408.47 57016.77 88888.00 2011-09-30 21:02:14.013 273 13143.94 409.46 57017.25 88888.00 2011-09-30 21:02:15.013 273 13143.81 408.84 57017.50 88888.00 2011-09-30 21:02:16.013 273 13143.94 408.72 57017.25 88888.00 2011-09-30 21:02:17.013 273 13144.59 408.84 57016.77 88888.00 2011-09-30 21:02:18.013 273 13143.04 408.35 57016.77 88888.00 2011-09-30 21:02:19.013 273 13143.94 408.84 57016.27 88888.00 2011-09-30 21:02:20.013 273 13143.29 409.09 57016.64 88888.00 2011-09-30 21:02:21.013 273 13143.68 408.47 57016.15 88888.00 2011-09-30 21:02:22.013 273 13143.55 408.72 57016.64 88888.00 2011-09-30 21:02:23.013 273 13143.55 408.72 57016.15 88888.00 2011-09-30 21:02:24.013 273 13143.81 409.21 57015.91 88888.00 2011-09-30 21:02:25.013 273 13143.42 409.34 57016.03 88888.00 2011-09-30 21:02:26.013 273 13143.42 409.34 57016.03 88888.00 2011-09-30 21:02:27.013 273 13143.68 409.58 57016.27 88888.00 2011-09-30 21:02:28.013 273 13143.81 409.58 57016.03 88888.00 2011-09-30 21:02:29.013 273 13143.81 409.34 57015.66 88888.00 2011-09-30 21:02:30.013 273 13143.94 410.33 57015.54 88888.00 2011-09-30 21:02:31.013 273 13144.72 409.83 57015.18 88888.00 2011-09-30 21:02:32.013 273 13144.21 409.58 57015.30 88888.00 2011-09-30 21:02:33.013 273 13145.11 409.96 57015.30 88888.00 2011-09-30 21:02:34.013 273 13145.50 410.08 57015.30 88888.00 2011-09-30 21:02:35.013 273 13145.89 410.45 57014.44 88888.00 2011-09-30 21:02:36.013 273 13146.41 409.46 57014.93 88888.00 2011-09-30 21:02:37.013 273 13147.32 410.20 57015.30 88888.00 2011-09-30 21:02:38.013 273 13146.93 410.82 57014.68 88888.00 2011-09-30 21:02:39.013 273 13147.06 410.82 57014.07 88888.00 2011-09-30 21:02:40.013 273 13147.97 410.33 57014.32 88888.00 2011-09-30 21:02:41.013 273 13147.45 410.33 57014.20 88888.00 2011-09-30 21:02:42.013 273 13148.36 410.58 57015.05 88888.00 2011-09-30 21:02:43.013 273 13148.23 410.70 57014.93 88888.00 2011-09-30 21:02:44.013 273 13148.36 410.70 57015.42 88888.00 2011-09-30 21:02:45.013 273 13148.62 411.19 57015.05 88888.00 2011-09-30 21:02:46.013 273 13148.49 410.58 57014.81 88888.00 2011-09-30 21:02:47.013 273 13149.27 411.19 57015.18 88888.00 2011-09-30 21:02:48.013 273 13149.66 411.07 57015.18 88888.00 2011-09-30 21:02:49.013 273 13149.92 411.19 57014.81 88888.00 2011-09-30 21:02:50.013 273 13149.79 412.06 57014.56 88888.00 2011-09-30 21:02:51.013 273 13149.79 411.32 57015.05 88888.00 2011-09-30 21:02:52.013 273 13149.40 411.94 57015.30 88888.00 2011-09-30 21:02:53.013 273 13150.57 412.31 57015.05 88888.00 2011-09-30 21:02:54.013 273 13150.44 412.06 57015.18 88888.00 2011-09-30 21:02:55.013 273 13149.66 412.43 57015.66 88888.00 2011-09-30 21:02:56.013 273 13150.57 412.93 57014.68 88888.00 2011-09-30 21:02:57.013 273 13151.22 412.68 57015.66 88888.00 2011-09-30 21:02:58.013 273 13151.61 412.93 57014.93 88888.00 2011-09-30 21:02:59.013 273 13151.61 412.80 57014.93 88888.00 2011-09-30 21:03:00.013 273 13151.48 412.93 57015.66 88888.00 2011-09-30 21:03:01.013 273 13151.22 413.18 57015.05 88888.00 2011-09-30 21:03:02.013 273 13152.52 412.80 57015.05 88888.00 2011-09-30 21:03:03.013 273 13152.13 413.18 57015.05 88888.00 2011-09-30 21:03:04.013 273 13151.61 412.93 57016.03 88888.00 2011-09-30 21:03:05.013 273 13151.74 412.68 57014.93 88888.00 2011-09-30 21:03:06.013 273 13152.13 413.05 57015.05 88888.00 2011-09-30 21:03:07.013 273 13152.65 412.93 57014.93 88888.00 2011-09-30 21:03:08.013 273 13152.65 412.93 57015.54 88888.00 2011-09-30 21:03:09.013 273 13152.26 411.94 57014.81 88888.00 2011-09-30 21:03:10.013 273 13151.87 412.56 57015.42 88888.00 2011-09-30 21:03:11.013 273 13152.52 412.56 57014.68 88888.00 2011-09-30 21:03:12.013 273 13152.26 411.81 57014.56 88888.00 2011-09-30 21:03:13.013 273 13152.91 412.19 57015.42 88888.00 2011-09-30 21:03:14.013 273 13152.52 412.19 57015.18 88888.00 2011-09-30 21:03:15.013 273 13152.26 412.43 57015.05 88888.00 2011-09-30 21:03:16.013 273 13152.39 412.06 57014.81 88888.00 2011-09-30 21:03:17.013 273 13151.22 412.80 57015.05 88888.00 2011-09-30 21:03:18.013 273 13151.61 412.80 57015.42 88888.00 2011-09-30 21:03:19.013 273 13152.13 412.56 57015.18 88888.00 2011-09-30 21:03:20.013 273 13152.13 412.43 57015.42 88888.00 2011-09-30 21:03:21.013 273 13151.74 413.05 57015.42 88888.00 2011-09-30 21:03:22.013 273 13152.13 412.80 57015.42 88888.00 2011-09-30 21:03:23.013 273 13152.26 413.55 57015.42 88888.00 2011-09-30 21:03:24.013 273 13152.39 412.93 57015.42 88888.00 2011-09-30 21:03:25.013 273 13151.61 412.68 57015.91 88888.00 2011-09-30 21:03:26.013 273 13151.74 413.55 57015.54 88888.00 2011-09-30 21:03:27.013 273 13153.04 412.56 57015.18 88888.00 2011-09-30 21:03:28.013 273 13151.61 413.30 57015.54 88888.00 2011-09-30 21:03:29.013 273 13152.26 412.80 57015.79 88888.00 2011-09-30 21:03:30.013 273 13151.87 412.80 57015.05 88888.00 2011-09-30 21:03:31.013 273 13152.00 412.80 57015.42 88888.00 2011-09-30 21:03:32.013 273 13151.35 413.18 57016.27 88888.00 2011-09-30 21:03:33.013 273 13151.48 413.18 57015.42 88888.00 2011-09-30 21:03:34.013 273 13152.13 412.93 57016.15 88888.00 2011-09-30 21:03:35.013 273 13151.48 413.18 57015.79 88888.00 2011-09-30 21:03:36.013 273 13150.70 412.43 57016.15 88888.00 2011-09-30 21:03:37.013 273 13150.18 412.43 57016.03 88888.00 2011-09-30 21:03:38.013 273 13150.83 412.19 57015.91 88888.00 2011-09-30 21:03:39.013 273 13151.22 413.05 57016.40 88888.00 2011-09-30 21:03:40.013 273 13150.18 412.06 57015.42 88888.00 2011-09-30 21:03:41.013 273 13150.70 413.18 57015.66 88888.00 2011-09-30 21:03:42.013 273 13150.70 412.56 57016.15 88888.00 2011-09-30 21:03:43.013 273 13150.31 413.67 57015.66 88888.00 2011-09-30 21:03:44.013 273 13149.66 413.55 57015.91 88888.00 2011-09-30 21:03:45.013 273 13150.57 413.05 57015.91 88888.00 2011-09-30 21:03:46.013 273 13150.05 413.55 57016.40 88888.00 2011-09-30 21:03:47.013 273 13150.31 413.92 57015.79 88888.00 2011-09-30 21:03:48.013 273 13150.31 413.55 57015.79 88888.00 2011-09-30 21:03:49.013 273 13150.18 413.55 57015.18 88888.00 2011-09-30 21:03:50.013 273 13150.57 412.80 57015.66 88888.00 2011-09-30 21:03:51.013 273 13150.05 413.67 57016.27 88888.00 2011-09-30 21:03:52.013 273 13149.92 413.42 57016.52 88888.00 2011-09-30 21:03:53.013 273 13150.44 413.55 57015.54 88888.00 2011-09-30 21:03:54.013 273 13149.27 413.30 57016.52 88888.00 2011-09-30 21:03:55.013 273 13149.79 413.05 57015.54 88888.00 2011-09-30 21:03:56.013 273 13150.31 413.05 57016.40 88888.00 2011-09-30 21:03:57.013 273 13149.66 412.68 57016.64 88888.00 2011-09-30 21:03:58.013 273 13149.40 412.56 57015.91 88888.00 2011-09-30 21:03:59.013 273 13149.40 412.93 57015.91 88888.00 2011-09-30 21:04:00.013 273 13149.40 412.80 57015.79 88888.00 2011-09-30 21:04:01.013 273 13148.36 412.80 57016.64 88888.00 2011-09-30 21:04:02.013 273 13148.10 412.80 57015.79 88888.00 2011-09-30 21:04:03.013 273 13148.75 412.80 57015.54 88888.00 2011-09-30 21:04:04.013 273 13148.36 412.93 57016.15 88888.00 2011-09-30 21:04:05.013 273 13148.49 412.68 57016.27 88888.00 2011-09-30 21:04:06.013 273 13147.71 411.81 57016.64 88888.00 2011-09-30 21:04:07.013 273 13147.58 411.94 57016.15 88888.00 2011-09-30 21:04:08.013 273 13147.71 411.81 57016.27 88888.00 2011-09-30 21:04:09.013 273 13147.97 412.06 57015.79 88888.00 2011-09-30 21:04:10.013 273 13147.71 412.06 57015.54 88888.00 2011-09-30 21:04:11.013 273 13147.97 411.69 57015.79 88888.00 2011-09-30 21:04:12.013 273 13148.10 411.69 57015.91 88888.00 2011-09-30 21:04:13.013 273 13147.58 411.81 57016.15 88888.00 2011-09-30 21:04:14.013 273 13147.97 412.31 57016.03 88888.00 2011-09-30 21:04:15.013 273 13147.97 412.19 57015.30 88888.00 2011-09-30 21:04:16.013 273 13148.23 412.06 57015.42 88888.00 2011-09-30 21:04:17.013 273 13148.10 411.32 57014.93 88888.00 2011-09-30 21:04:18.013 273 13148.62 412.43 57015.79 88888.00 2011-09-30 21:04:19.013 273 13148.10 411.94 57015.54 88888.00 2011-09-30 21:04:20.013 273 13148.23 411.57 57016.52 88888.00 2011-09-30 21:04:21.013 273 13148.88 412.56 57015.66 88888.00 2011-09-30 21:04:22.013 273 13148.49 412.56 57016.15 88888.00 2011-09-30 21:04:23.013 273 13148.62 412.43 57015.66 88888.00 2011-09-30 21:04:24.013 273 13148.36 412.80 57015.66 88888.00 2011-09-30 21:04:25.013 273 13149.27 412.31 57016.15 88888.00 2011-09-30 21:04:26.013 273 13148.75 412.31 57015.79 88888.00 2011-09-30 21:04:27.013 273 13148.75 412.56 57015.79 88888.00 2011-09-30 21:04:28.013 273 13149.27 412.80 57015.91 88888.00 2011-09-30 21:04:29.013 273 13149.14 412.93 57015.42 88888.00 2011-09-30 21:04:30.013 273 13149.66 412.80 57014.93 88888.00 2011-09-30 21:04:31.013 273 13149.01 412.93 57015.42 88888.00 2011-09-30 21:04:32.013 273 13149.14 412.93 57015.05 88888.00 2011-09-30 21:04:33.013 273 13149.79 412.93 57015.91 88888.00 2011-09-30 21:04:34.013 273 13149.66 412.31 57015.30 88888.00 2011-09-30 21:04:35.013 273 13149.53 412.19 57015.05 88888.00 2011-09-30 21:04:36.013 273 13149.66 413.05 57015.91 88888.00 2011-09-30 21:04:37.013 273 13149.79 412.31 57015.54 88888.00 2011-09-30 21:04:38.013 273 13149.92 412.80 57015.42 88888.00 2011-09-30 21:04:39.013 273 13149.92 412.56 57016.27 88888.00 2011-09-30 21:04:40.013 273 13149.92 413.42 57015.30 88888.00 2011-09-30 21:04:41.013 273 13149.92 412.56 57015.66 88888.00 2011-09-30 21:04:42.013 273 13150.18 412.43 57015.42 88888.00 2011-09-30 21:04:43.013 273 13150.70 411.94 57015.18 88888.00 2011-09-30 21:04:44.013 273 13150.31 411.94 57015.18 88888.00 2011-09-30 21:04:45.013 273 13151.22 412.06 57015.42 88888.00 2011-09-30 21:04:46.013 273 13151.22 411.81 57016.27 88888.00 2011-09-30 21:04:47.013 273 13151.61 411.57 57015.79 88888.00 2011-09-30 21:04:48.013 273 13151.48 412.19 57015.91 88888.00 2011-09-30 21:04:49.013 273 13151.35 411.69 57015.79 88888.00 2011-09-30 21:04:50.013 273 13151.48 411.94 57015.66 88888.00 2011-09-30 21:04:51.013 273 13152.13 412.06 57016.77 88888.00 2011-09-30 21:04:52.013 273 13151.48 411.44 57016.03 88888.00 2011-09-30 21:04:53.013 273 13151.74 411.69 57015.18 88888.00 2011-09-30 21:04:54.013 273 13152.13 411.44 57015.42 88888.00 2011-09-30 21:04:55.013 273 13151.87 411.32 57015.79 88888.00 2011-09-30 21:04:56.013 273 13151.87 411.69 57015.42 88888.00 2011-09-30 21:04:57.013 273 13151.48 411.44 57015.18 88888.00 2011-09-30 21:04:58.013 273 13151.87 411.44 57015.30 88888.00 2011-09-30 21:04:59.013 273 13151.35 410.58 57015.66 88888.00 2011-09-30 21:05:00.013 273 13152.13 411.44 57015.42 88888.00 2011-09-30 21:05:01.013 273 13152.26 411.57 57015.66 88888.00 2011-09-30 21:05:02.013 273 13152.00 410.82 57015.66 88888.00 2011-09-30 21:05:03.013 273 13152.39 411.19 57015.18 88888.00 2011-09-30 21:05:04.013 273 13152.39 410.45 57015.66 88888.00 2011-09-30 21:05:05.013 273 13152.26 410.58 57015.54 88888.00 2011-09-30 21:05:06.013 273 13152.00 411.07 57015.54 88888.00 2011-09-30 21:05:07.013 273 13152.52 410.58 57015.91 88888.00 2011-09-30 21:05:08.013 273 13152.65 410.33 57015.91 88888.00 2011-09-30 21:05:09.013 273 13152.78 410.20 57016.03 88888.00 2011-09-30 21:05:10.013 273 13152.78 409.83 57015.42 88888.00 2011-09-30 21:05:11.013 273 13152.65 410.20 57015.42 88888.00 2011-09-30 21:05:12.013 273 13153.04 410.58 57015.30 88888.00 2011-09-30 21:05:13.013 273 13152.65 410.20 57015.66 88888.00 2011-09-30 21:05:14.013 273 13152.91 409.71 57016.40 88888.00 2011-09-30 21:05:15.013 273 13152.13 410.08 57016.15 88888.00 2011-09-30 21:05:16.013 273 13153.04 409.21 57015.18 88888.00 2011-09-30 21:05:17.013 273 13153.95 409.58 57015.54 88888.00 2011-09-30 21:05:18.013 273 13153.04 409.58 57016.27 88888.00 2011-09-30 21:05:19.013 273 13152.52 409.83 57016.15 88888.00 2011-09-30 21:05:20.013 273 13152.39 410.08 57015.54 88888.00 2011-09-30 21:05:21.013 273 13152.39 409.71 57016.15 88888.00 2011-09-30 21:05:22.013 273 13152.65 409.83 57015.91 88888.00 2011-09-30 21:05:23.013 273 13152.52 409.83 57015.42 88888.00 2011-09-30 21:05:24.013 273 13152.39 409.96 57015.91 88888.00 2011-09-30 21:05:25.013 273 13152.39 410.20 57016.15 88888.00 2011-09-30 21:05:26.013 273 13152.91 409.83 57016.03 88888.00 2011-09-30 21:05:27.013 273 13152.78 410.33 57015.91 88888.00 2011-09-30 21:05:28.013 273 13153.04 410.82 57016.52 88888.00 2011-09-30 21:05:29.013 273 13152.52 410.08 57015.66 88888.00 2011-09-30 21:05:30.013 273 13152.52 411.19 57015.91 88888.00 2011-09-30 21:05:31.013 273 13152.26 410.45 57016.64 88888.00 2011-09-30 21:05:32.013 273 13152.26 411.32 57016.89 88888.00 2011-09-30 21:05:33.013 273 13152.52 411.32 57015.91 88888.00 2011-09-30 21:05:34.013 273 13152.13 411.32 57015.54 88888.00 2011-09-30 21:05:35.013 273 13152.78 411.57 57016.40 88888.00 2011-09-30 21:05:36.013 273 13152.26 410.82 57015.79 88888.00 2011-09-30 21:05:37.013 273 13153.43 411.69 57016.64 88888.00 2011-09-30 21:05:38.013 273 13153.04 411.57 57016.52 88888.00 2011-09-30 21:05:39.013 273 13153.17 411.94 57016.03 88888.00 2011-09-30 21:05:40.013 273 13152.78 411.69 57016.77 88888.00 2011-09-30 21:05:41.013 273 13153.69 411.32 57015.79 88888.00 2011-09-30 21:05:42.013 273 13152.26 411.32 57016.77 88888.00 2011-09-30 21:05:43.013 273 13152.78 412.19 57016.27 88888.00 2011-09-30 21:05:44.013 273 13153.04 411.69 57016.89 88888.00 2011-09-30 21:05:45.013 273 13152.91 411.57 57015.54 88888.00 2011-09-30 21:05:46.013 273 13153.04 410.82 57015.79 88888.00 2011-09-30 21:05:47.013 273 13152.26 411.57 57016.40 88888.00 2011-09-30 21:05:48.013 273 13153.04 411.69 57016.77 88888.00 2011-09-30 21:05:49.013 273 13153.30 411.94 57016.40 88888.00 2011-09-30 21:05:50.013 273 13152.52 412.31 57016.15 88888.00 2011-09-30 21:05:51.013 273 13152.65 412.93 57016.89 88888.00 2011-09-30 21:05:52.013 273 13152.91 411.81 57017.01 88888.00 2011-09-30 21:05:53.013 273 13152.78 412.93 57016.27 88888.00 2011-09-30 21:05:54.013 273 13152.65 413.18 57016.15 88888.00 2011-09-30 21:05:55.013 273 13153.17 413.18 57016.64 88888.00 2011-09-30 21:05:56.013 273 13153.56 412.31 57016.40 88888.00 2011-09-30 21:05:57.013 273 13152.91 413.18 57016.89 88888.00 2011-09-30 21:05:58.013 273 13152.00 412.68 57016.52 88888.00 2011-09-30 21:05:59.013 273 13152.65 412.80 57016.64 88888.00 2011-09-30 21:06:00.013 273 13153.30 412.68 57017.01 88888.00 2011-09-30 21:06:01.013 273 13152.65 413.42 57017.01 88888.00 2011-09-30 21:06:02.013 273 13151.48 412.93 57017.01 88888.00 2011-09-30 21:06:03.013 273 13152.26 413.55 57016.64 88888.00 2011-09-30 21:06:04.013 273 13152.52 412.80 57016.64 88888.00 2011-09-30 21:06:05.013 273 13153.43 412.93 57017.01 88888.00 2011-09-30 21:06:06.013 273 13153.04 412.93 57015.91 88888.00 2011-09-30 21:06:07.013 273 13152.91 412.93 57016.15 88888.00 2011-09-30 21:06:08.013 273 13152.65 413.30 57016.89 88888.00 2011-09-30 21:06:09.013 273 13152.78 413.05 57016.40 88888.00 2011-09-30 21:06:10.013 273 13153.43 412.56 57017.13 88888.00 2011-09-30 21:06:11.013 273 13152.78 413.18 57016.40 88888.00 2011-09-30 21:06:12.013 273 13152.91 413.05 57017.01 88888.00 2011-09-30 21:06:13.013 273 13153.56 412.93 57016.64 88888.00 2011-09-30 21:06:14.013 273 13152.65 413.42 57017.01 88888.00 2011-09-30 21:06:15.013 273 13153.17 412.80 57017.01 88888.00 2011-09-30 21:06:16.013 273 13153.82 412.93 57016.89 88888.00 2011-09-30 21:06:17.013 273 13153.56 412.93 57016.77 88888.00 2011-09-30 21:06:18.013 273 13153.43 413.42 57016.77 88888.00 2011-09-30 21:06:19.013 273 13154.21 412.56 57017.01 88888.00 2011-09-30 21:06:20.013 273 13154.73 413.42 57016.15 88888.00 2011-09-30 21:06:21.013 273 13154.21 413.30 57016.77 88888.00 2011-09-30 21:06:22.013 273 13154.60 413.18 57016.40 88888.00 2011-09-30 21:06:23.013 273 13154.73 413.30 57016.64 88888.00 2011-09-30 21:06:24.013 273 13155.12 413.18 57016.89 88888.00 2011-09-30 21:06:25.013 273 13154.99 413.05 57017.01 88888.00 2011-09-30 21:06:26.013 273 13155.12 412.93 57017.25 88888.00 2011-09-30 21:06:27.013 273 13155.90 412.80 57016.40 88888.00 2011-09-30 21:06:28.013 273 13155.38 413.42 57017.01 88888.00 2011-09-30 21:06:29.013 273 13155.64 413.05 57016.77 88888.00 2011-09-30 21:06:30.013 273 13155.64 413.05 57016.77 88888.00 2011-09-30 21:06:31.013 273 13155.51 412.93 57017.50 88888.00 2011-09-30 21:06:32.013 273 13155.38 412.43 57017.50 88888.00 2011-09-30 21:06:33.013 273 13156.55 413.05 57017.25 88888.00 2011-09-30 21:06:34.013 273 13156.42 412.80 57017.13 88888.00 2011-09-30 21:06:35.013 273 13157.07 412.19 57016.64 88888.00 2011-09-30 21:06:36.013 273 13156.81 412.43 57016.89 88888.00 2011-09-30 21:06:37.013 273 13157.33 412.31 57017.13 88888.00 2011-09-30 21:06:38.013 273 13156.68 412.93 57017.50 88888.00 2011-09-30 21:06:39.013 273 13156.68 412.56 57017.38 88888.00 2011-09-30 21:06:40.013 273 13157.07 412.68 57017.13 88888.00 2011-09-30 21:06:41.013 273 13157.46 412.68 57017.38 88888.00 2011-09-30 21:06:42.013 273 13156.81 412.19 57016.52 88888.00 2011-09-30 21:06:43.013 273 13157.07 412.06 57016.52 88888.00 2011-09-30 21:06:44.013 273 13157.33 412.43 57017.01 88888.00 2011-09-30 21:06:45.013 273 13157.85 412.06 57016.40 88888.00 2011-09-30 21:06:46.013 273 13157.72 413.05 57017.25 88888.00 2011-09-30 21:06:47.013 273 13158.24 412.43 57017.13 88888.00 2011-09-30 21:06:48.013 273 13157.98 412.31 57017.62 88888.00 2011-09-30 21:06:49.013 273 13158.11 412.43 57017.86 88888.00 2011-09-30 21:06:50.013 273 13158.11 411.44 57017.38 88888.00 2011-09-30 21:06:51.013 273 13157.98 411.44 57017.01 88888.00 2011-09-30 21:06:52.013 273 13158.37 412.19 57017.13 88888.00 2011-09-30 21:06:53.013 273 13158.11 411.81 57016.64 88888.00 2011-09-30 21:06:54.013 273 13158.37 411.81 57017.50 88888.00 2011-09-30 21:06:55.013 273 13158.37 411.94 57016.89 88888.00 2011-09-30 21:06:56.013 273 13158.24 411.94 57017.74 88888.00 2011-09-30 21:06:57.013 273 13158.76 412.31 57016.77 88888.00 2011-09-30 21:06:58.013 273 13159.15 411.94 57017.13 88888.00 2011-09-30 21:06:59.013 273 13158.63 411.81 57016.40 88888.00 2011-09-30 21:07:00.013 273 13158.76 411.44 57016.77 88888.00 2011-09-30 21:07:01.013 273 13159.02 411.19 57016.52 88888.00 2011-09-30 21:07:02.013 273 13158.76 411.81 57017.01 88888.00 2011-09-30 21:07:03.013 273 13159.15 411.44 57016.52 88888.00 2011-09-30 21:07:04.013 273 13159.15 411.69 57016.77 88888.00 2011-09-30 21:07:05.013 273 13158.76 410.95 57016.64 88888.00 2011-09-30 21:07:06.013 273 13159.02 411.57 57017.01 88888.00 2011-09-30 21:07:07.013 273 13158.89 411.32 57016.40 88888.00 2011-09-30 21:07:08.013 273 13159.02 411.81 57017.50 88888.00 2011-09-30 21:07:09.013 273 13158.63 411.32 57016.89 88888.00 2011-09-30 21:07:10.013 273 13158.89 411.19 57016.52 88888.00 2011-09-30 21:07:11.013 273 13158.50 411.57 57017.50 88888.00 2011-09-30 21:07:12.013 273 13158.63 411.44 57017.50 88888.00 2011-09-30 21:07:13.013 273 13158.50 411.07 57016.89 88888.00 2011-09-30 21:07:14.013 273 13158.50 411.44 57016.89 88888.00 2011-09-30 21:07:15.013 273 13158.89 411.81 57017.25 88888.00 2011-09-30 21:07:16.013 273 13158.63 411.19 57017.38 88888.00 2011-09-30 21:07:17.013 273 13158.24 411.32 57016.89 88888.00 2011-09-30 21:07:18.013 273 13158.63 411.07 57016.89 88888.00 2011-09-30 21:07:19.013 273 13158.37 411.19 57017.01 88888.00 2011-09-30 21:07:20.013 273 13158.11 411.19 57017.13 88888.00 2011-09-30 21:07:21.013 273 13157.72 410.70 57016.64 88888.00 2011-09-30 21:07:22.013 273 13157.85 411.07 57017.01 88888.00 2011-09-30 21:07:23.013 273 13157.59 410.82 57016.52 88888.00 2011-09-30 21:07:24.013 273 13158.11 410.45 57017.50 88888.00 2011-09-30 21:07:25.013 273 13157.85 410.82 57017.01 88888.00 2011-09-30 21:07:26.013 273 13158.37 411.07 57017.13 88888.00 2011-09-30 21:07:27.013 273 13158.11 410.20 57016.64 88888.00 2011-09-30 21:07:28.013 273 13157.59 410.33 57017.50 88888.00 2011-09-30 21:07:29.013 273 13157.46 410.33 57017.01 88888.00 2011-09-30 21:07:30.013 273 13157.07 410.20 57017.01 88888.00 2011-09-30 21:07:31.013 273 13157.72 410.08 57017.13 88888.00 2011-09-30 21:07:32.013 273 13156.81 409.96 57017.01 88888.00 2011-09-30 21:07:33.013 273 13156.42 410.20 57017.86 88888.00 2011-09-30 21:07:34.013 273 13157.33 410.08 57016.77 88888.00 2011-09-30 21:07:35.013 273 13157.59 410.08 57016.77 88888.00 2011-09-30 21:07:36.013 273 13157.33 409.83 57016.77 88888.00 2011-09-30 21:07:37.013 273 13156.94 409.46 57016.77 88888.00 2011-09-30 21:07:38.013 273 13157.07 410.20 57016.52 88888.00 2011-09-30 21:07:39.013 273 13156.68 409.83 57016.52 88888.00 2011-09-30 21:07:40.013 273 13155.90 409.21 57016.77 88888.00 2011-09-30 21:07:41.013 273 13156.55 410.20 57016.77 88888.00 2011-09-30 21:07:42.013 273 13156.81 409.34 57016.40 88888.00 2011-09-30 21:07:43.013 273 13156.68 410.20 57017.01 88888.00 2011-09-30 21:07:44.013 273 13156.81 409.71 57016.40 88888.00 2011-09-30 21:07:45.013 273 13156.42 409.83 57016.89 88888.00 2011-09-30 21:07:46.013 273 13155.77 409.71 57016.52 88888.00 2011-09-30 21:07:47.013 273 13155.38 409.46 57017.01 88888.00 2011-09-30 21:07:48.013 273 13155.12 409.58 57017.01 88888.00 2011-09-30 21:07:49.013 273 13155.64 409.46 57016.03 88888.00 2011-09-30 21:07:50.013 273 13155.25 409.83 57017.13 88888.00 2011-09-30 21:07:51.013 273 13154.86 409.83 57017.13 88888.00 2011-09-30 21:07:52.013 273 13155.64 409.58 57016.64 88888.00 2011-09-30 21:07:53.013 273 13154.60 410.08 57016.27 88888.00 2011-09-30 21:07:54.013 273 13154.99 409.34 57016.64 88888.00 2011-09-30 21:07:55.013 273 13153.95 409.83 57016.40 88888.00 2011-09-30 21:07:56.013 273 13154.60 409.58 57016.40 88888.00 2011-09-30 21:07:57.013 273 13154.60 410.08 57016.64 88888.00 2011-09-30 21:07:58.013 273 13154.34 408.84 57016.27 88888.00 2011-09-30 21:07:59.013 273 13154.73 409.96 57017.50 88888.00 2011-09-30 21:08:00.013 273 13154.86 409.96 57015.91 88888.00 2011-09-30 21:08:01.013 273 13154.47 408.72 57016.27 88888.00 2011-09-30 21:08:02.013 273 13154.73 409.46 57017.01 88888.00 2011-09-30 21:08:03.013 273 13154.47 408.72 57017.01 88888.00 2011-09-30 21:08:04.013 273 13154.86 410.20 57016.15 88888.00 2011-09-30 21:08:05.013 273 13154.21 409.34 57016.52 88888.00 2011-09-30 21:08:06.013 273 13154.47 409.83 57016.89 88888.00 2011-09-30 21:08:07.013 273 13154.08 409.34 57016.89 88888.00 2011-09-30 21:08:08.013 273 13154.60 409.83 57016.40 88888.00 2011-09-30 21:08:09.013 273 13154.60 409.83 57015.91 88888.00 2011-09-30 21:08:10.013 273 13153.69 409.58 57016.77 88888.00 2011-09-30 21:08:11.013 273 13154.47 409.46 57016.40 88888.00 2011-09-30 21:08:12.013 273 13154.08 409.71 57016.52 88888.00 2011-09-30 21:08:13.013 273 13154.08 409.46 57016.27 88888.00 2011-09-30 21:08:14.013 273 13153.82 409.21 57016.40 88888.00 2011-09-30 21:08:15.013 273 13153.95 409.83 57015.54 88888.00 2011-09-30 21:08:16.013 273 13154.21 409.34 57016.27 88888.00 2011-09-30 21:08:17.013 273 13153.82 409.34 57016.03 88888.00 2011-09-30 21:08:18.013 273 13153.95 409.21 57015.54 88888.00 2011-09-30 21:08:19.013 273 13154.21 409.83 57016.52 88888.00 2011-09-30 21:08:20.013 273 13154.21 409.21 57017.01 88888.00 2011-09-30 21:08:21.013 273 13154.08 409.58 57016.64 88888.00 2011-09-30 21:08:22.013 273 13153.95 409.96 57016.15 88888.00 2011-09-30 21:08:23.013 273 13154.34 409.09 57016.40 88888.00 2011-09-30 21:08:24.013 273 13154.60 409.83 57015.79 88888.00 2011-09-30 21:08:25.013 273 13154.21 409.58 57015.91 88888.00 2011-09-30 21:08:26.013 273 13154.34 409.71 57016.15 88888.00 2011-09-30 21:08:27.013 273 13154.47 409.96 57016.15 88888.00 2011-09-30 21:08:28.013 273 13154.34 410.08 57016.27 88888.00 2011-09-30 21:08:29.013 273 13154.08 409.83 57016.40 88888.00 2011-09-30 21:08:30.013 273 13154.60 409.96 57015.79 88888.00 2011-09-30 21:08:31.013 273 13154.60 409.71 57016.52 88888.00 2011-09-30 21:08:32.013 273 13154.73 409.96 57015.66 88888.00 2011-09-30 21:08:33.013 273 13154.47 409.58 57015.66 88888.00 2011-09-30 21:08:34.013 273 13153.82 409.96 57015.79 88888.00 2011-09-30 21:08:35.013 273 13155.12 409.34 57015.66 88888.00 2011-09-30 21:08:36.013 273 13154.21 409.58 57015.54 88888.00 2011-09-30 21:08:37.013 273 13155.12 409.71 57016.15 88888.00 2011-09-30 21:08:38.013 273 13154.73 409.46 57015.91 88888.00 2011-09-30 21:08:39.013 273 13155.38 409.83 57015.66 88888.00 2011-09-30 21:08:40.013 273 13155.12 408.84 57015.79 88888.00 2011-09-30 21:08:41.013 273 13155.25 409.21 57016.15 88888.00 2011-09-30 21:08:42.013 273 13155.64 408.97 57015.91 88888.00 2011-09-30 21:08:43.013 273 13155.51 409.83 57016.27 88888.00 2011-09-30 21:08:44.013 273 13155.64 409.96 57015.91 88888.00 2011-09-30 21:08:45.013 273 13155.64 409.58 57015.66 88888.00 2011-09-30 21:08:46.013 273 13155.64 410.20 57015.54 88888.00 2011-09-30 21:08:47.013 273 13156.16 409.71 57015.30 88888.00 2011-09-30 21:08:48.013 273 13156.03 410.08 57015.79 88888.00 2011-09-30 21:08:49.013 273 13155.77 409.46 57015.79 88888.00 2011-09-30 21:08:50.013 273 13156.29 409.21 57015.91 88888.00 2011-09-30 21:08:51.013 273 13157.07 409.58 57015.42 88888.00 2011-09-30 21:08:52.013 273 13155.90 409.96 57015.42 88888.00 2011-09-30 21:08:53.013 273 13156.03 409.46 57015.54 88888.00 2011-09-30 21:08:54.013 273 13156.42 409.83 57015.18 88888.00 2011-09-30 21:08:55.013 273 13156.29 409.21 57015.54 88888.00 2011-09-30 21:08:56.013 273 13156.94 409.71 57015.18 88888.00 2011-09-30 21:08:57.013 273 13157.07 408.97 57015.18 88888.00 2011-09-30 21:08:58.012 273 13156.94 409.83 57015.54 88888.00 2011-09-30 21:08:59.012 273 13157.33 409.46 57015.42 88888.00 2011-09-30 21:09:00.012 273 13157.72 409.58 57015.54 88888.00 2011-09-30 21:09:01.012 273 13156.16 409.34 57015.18 88888.00 2011-09-30 21:09:02.012 273 13157.46 409.83 57016.03 88888.00 2011-09-30 21:09:03.012 273 13157.20 409.34 57015.79 88888.00 2011-09-30 21:09:04.012 273 13157.72 409.09 57016.03 88888.00 2011-09-30 21:09:05.012 273 13157.59 409.34 57016.27 88888.00 2011-09-30 21:09:06.012 273 13157.46 409.96 57014.44 88888.00 2011-09-30 21:09:07.012 273 13157.20 409.46 57015.91 88888.00 2011-09-30 21:09:08.012 273 13157.72 410.20 57015.30 88888.00 2011-09-30 21:09:09.012 273 13157.20 409.34 57015.66 88888.00 2011-09-30 21:09:10.012 273 13158.50 409.46 57015.42 88888.00 2011-09-30 21:09:11.012 273 13158.37 409.34 57015.66 88888.00 2011-09-30 21:09:12.012 273 13157.85 409.09 57015.66 88888.00 2011-09-30 21:09:13.012 273 13158.37 409.83 57015.66 88888.00 2011-09-30 21:09:14.012 273 13158.63 409.71 57015.91 88888.00 2011-09-30 21:09:15.012 273 13158.76 409.58 57016.15 88888.00 2011-09-30 21:09:16.012 273 13158.76 409.71 57015.66 88888.00 2011-09-30 21:09:17.012 273 13158.63 410.08 57015.66 88888.00 2011-09-30 21:09:18.012 273 13159.15 409.83 57016.64 88888.00 2011-09-30 21:09:19.012 273 13159.54 409.71 57015.79 88888.00 2011-09-30 21:09:20.012 273 13159.28 409.83 57016.27 88888.00 2011-09-30 21:09:21.012 273 13159.93 409.71 57015.30 88888.00 2011-09-30 21:09:22.012 273 13159.54 409.58 57016.03 88888.00 2011-09-30 21:09:23.012 273 13159.67 410.20 57016.15 88888.00 2011-09-30 21:09:24.012 273 13160.06 410.33 57016.52 88888.00 2011-09-30 21:09:25.012 273 13159.28 409.96 57015.91 88888.00 2011-09-30 21:09:26.012 273 13160.06 410.45 57016.27 88888.00 2011-09-30 21:09:27.012 273 13159.54 410.33 57016.27 88888.00 2011-09-30 21:09:28.012 273 13159.93 410.20 57016.27 88888.00 2011-09-30 21:09:29.012 273 13160.19 410.33 57016.40 88888.00 2011-09-30 21:09:30.012 273 13159.67 409.58 57016.27 88888.00 2011-09-30 21:09:31.012 273 13160.06 410.08 57016.27 88888.00 2011-09-30 21:09:32.012 273 13159.93 410.95 57016.03 88888.00 2011-09-30 21:09:33.012 273 13159.93 410.45 57016.15 88888.00 2011-09-30 21:09:34.012 273 13160.32 410.45 57015.66 88888.00 2011-09-30 21:09:35.012 273 13160.58 410.58 57016.40 88888.00 2011-09-30 21:09:36.012 273 13160.19 410.33 57016.89 88888.00 2011-09-30 21:09:37.012 273 13160.19 410.82 57016.89 88888.00 2011-09-30 21:09:38.012 273 13159.93 411.07 57016.40 88888.00 2011-09-30 21:09:39.012 273 13160.06 411.07 57016.52 88888.00 2011-09-30 21:09:40.012 273 13160.06 410.33 57016.64 88888.00 2011-09-30 21:09:41.012 273 13160.32 410.33 57016.27 88888.00 2011-09-30 21:09:42.012 273 13160.45 411.07 57016.89 88888.00 2011-09-30 21:09:43.012 273 13160.45 411.44 57016.52 88888.00 2011-09-30 21:09:44.012 273 13160.32 410.70 57015.66 88888.00 2011-09-30 21:09:45.012 273 13160.32 411.32 57016.64 88888.00 2011-09-30 21:09:46.012 273 13160.45 411.19 57015.79 88888.00 2011-09-30 21:09:47.012 273 13159.93 411.19 57016.64 88888.00 2011-09-30 21:09:48.012 273 13160.19 410.70 57016.40 88888.00 2011-09-30 21:09:49.012 273 13160.58 411.57 57017.25 88888.00 2011-09-30 21:09:50.012 273 13160.58 411.19 57016.40 88888.00 2011-09-30 21:09:51.012 273 13160.19 411.57 57016.77 88888.00 2011-09-30 21:09:52.012 273 13160.06 411.44 57017.01 88888.00 2011-09-30 21:09:53.012 273 13160.19 411.19 57017.25 88888.00 2011-09-30 21:09:54.012 273 13160.06 410.82 57017.01 88888.00 2011-09-30 21:09:55.012 273 13159.93 411.32 57016.77 88888.00 2011-09-30 21:09:56.012 273 13159.54 410.58 57017.13 88888.00 2011-09-30 21:09:57.012 273 13159.80 410.95 57016.89 88888.00 2011-09-30 21:09:58.012 273 13159.93 411.69 57016.64 88888.00 2011-09-30 21:09:59.012 273 13159.54 410.33 57016.15 88888.00 2011-09-30 21:10:00.012 273 13159.41 410.70 57016.64 88888.00 2011-09-30 21:10:01.012 273 13159.93 411.07 57017.13 88888.00 2011-09-30 21:10:02.012 273 13160.06 411.19 57017.25 88888.00 2011-09-30 21:10:03.012 273 13160.06 411.44 57016.52 88888.00 2011-09-30 21:10:04.012 273 13159.28 410.82 57017.13 88888.00 2011-09-30 21:10:05.012 273 13159.80 411.32 57016.89 88888.00 2011-09-30 21:10:06.012 273 13159.67 411.44 57016.77 88888.00 2011-09-30 21:10:07.012 273 13158.76 411.19 57017.62 88888.00 2011-09-30 21:10:08.012 273 13159.80 411.19 57017.01 88888.00 2011-09-30 21:10:09.012 273 13159.02 410.82 57017.01 88888.00 2011-09-30 21:10:10.012 273 13158.50 411.19 57017.25 88888.00 2011-09-30 21:10:11.012 273 13158.76 411.44 57017.38 88888.00 2011-09-30 21:10:12.012 273 13158.76 411.57 57016.77 88888.00 2011-09-30 21:10:13.012 273 13158.63 411.32 57017.25 88888.00 2011-09-30 21:10:14.012 273 13158.63 411.32 57017.13 88888.00 2011-09-30 21:10:15.012 273 13158.76 411.44 57017.38 88888.00 2011-09-30 21:10:16.012 273 13158.63 411.57 57017.01 88888.00 2011-09-30 21:10:17.012 273 13158.11 411.57 57016.77 88888.00 2011-09-30 21:10:18.012 273 13158.37 410.82 57017.38 88888.00 2011-09-30 21:10:19.012 273 13157.72 411.69 57017.01 88888.00 2011-09-30 21:10:20.012 273 13157.98 411.69 57016.89 88888.00 2011-09-30 21:10:21.012 273 13157.98 412.06 57017.13 88888.00 2011-09-30 21:10:22.012 273 13157.46 411.44 57017.38 88888.00 2011-09-30 21:10:23.012 273 13157.59 411.44 57017.13 88888.00 2011-09-30 21:10:24.012 273 13158.11 411.57 57017.50 88888.00 2011-09-30 21:10:25.012 273 13157.33 411.19 57016.27 88888.00 2011-09-30 21:10:26.012 273 13157.85 411.19 57017.13 88888.00 2011-09-30 21:10:27.012 273 13158.37 411.07 57016.64 88888.00 2011-09-30 21:10:28.012 273 13157.98 411.19 57017.01 88888.00 2011-09-30 21:10:29.012 273 13157.46 410.58 57016.89 88888.00 2011-09-30 21:10:30.012 273 13157.46 410.70 57016.52 88888.00 2011-09-30 21:10:31.012 273 13157.98 411.19 57017.62 88888.00 2011-09-30 21:10:32.012 273 13157.85 410.45 57016.89 88888.00 2011-09-30 21:10:33.012 273 13157.07 410.70 57016.40 88888.00 2011-09-30 21:10:34.012 273 13156.94 411.57 57016.15 88888.00 2011-09-30 21:10:35.012 273 13157.98 411.07 57016.27 88888.00 2011-09-30 21:10:36.012 273 13157.33 411.07 57017.13 88888.00 2011-09-30 21:10:37.012 273 13156.68 410.82 57016.27 88888.00 2011-09-30 21:10:38.012 273 13157.20 410.70 57016.52 88888.00 2011-09-30 21:10:39.012 273 13156.55 410.70 57016.40 88888.00 2011-09-30 21:10:40.012 273 13156.94 410.70 57016.52 88888.00 2011-09-30 21:10:41.012 273 13157.07 410.70 57016.64 88888.00 2011-09-30 21:10:42.012 273 13157.07 411.44 57016.52 88888.00 2011-09-30 21:10:43.012 273 13156.68 410.45 57016.03 88888.00 2011-09-30 21:10:44.012 273 13157.33 410.95 57016.64 88888.00 2011-09-30 21:10:45.012 273 13156.94 410.45 57017.13 88888.00 2011-09-30 21:10:46.012 273 13156.55 410.20 57015.79 88888.00 2011-09-30 21:10:47.012 273 13156.68 411.19 57016.15 88888.00 2011-09-30 21:10:48.012 273 13157.20 410.70 57016.64 88888.00 2011-09-30 21:10:49.012 273 13157.33 410.70 57015.79 88888.00 2011-09-30 21:10:50.012 273 13157.20 410.70 57016.15 88888.00 2011-09-30 21:10:51.012 273 13157.07 410.20 57015.91 88888.00 2011-09-30 21:10:52.012 273 13156.81 410.70 57016.40 88888.00 2011-09-30 21:10:53.012 273 13156.81 410.82 57016.52 88888.00 2011-09-30 21:10:54.012 273 13156.68 410.82 57016.03 88888.00 2011-09-30 21:10:55.012 273 13156.55 410.45 57016.27 88888.00 2011-09-30 21:10:56.012 273 13157.59 410.33 57015.79 88888.00 2011-09-30 21:10:57.012 273 13157.33 410.82 57015.66 88888.00 2011-09-30 21:10:58.012 273 13157.85 410.33 57016.03 88888.00 2011-09-30 21:10:59.012 273 13157.46 410.20 57015.91 88888.00 2011-09-30 21:11:00.012 273 13157.07 410.08 57015.79 88888.00 2011-09-30 21:11:01.012 273 13157.46 409.71 57016.15 88888.00 2011-09-30 21:11:02.012 273 13157.72 410.58 57016.03 88888.00 2011-09-30 21:11:03.012 273 13157.59 409.96 57015.66 88888.00 2011-09-30 21:11:04.012 273 13157.85 409.83 57015.79 88888.00 2011-09-30 21:11:05.012 273 13157.46 410.45 57016.15 88888.00 2011-09-30 21:11:06.012 273 13156.68 409.83 57016.03 88888.00 2011-09-30 21:11:07.012 273 13156.94 410.33 57016.03 88888.00 2011-09-30 21:11:08.012 273 13157.98 409.71 57015.79 88888.00 2011-09-30 21:11:09.012 273 13157.72 410.08 57015.05 88888.00 2011-09-30 21:11:10.012 273 13157.59 409.34 57015.18 88888.00 2011-09-30 21:11:11.012 273 13157.59 409.58 57016.03 88888.00 2011-09-30 21:11:12.012 273 13157.98 409.71 57015.42 88888.00 2011-09-30 21:11:13.012 273 13157.46 409.83 57015.91 88888.00 2011-09-30 21:11:14.012 273 13158.24 409.71 57015.91 88888.00 2011-09-30 21:11:15.012 273 13157.85 409.83 57015.30 88888.00 2011-09-30 21:11:16.012 273 13157.59 409.09 57015.54 88888.00 2011-09-30 21:11:17.012 273 13157.85 409.09 57015.66 88888.00 2011-09-30 21:11:18.012 273 13158.11 409.71 57015.18 88888.00 2011-09-30 21:11:19.012 273 13158.37 410.08 57015.05 88888.00 2011-09-30 21:11:20.012 273 13158.24 410.33 57014.81 88888.00 2011-09-30 21:11:21.012 273 13157.85 410.08 57015.18 88888.00 2011-09-30 21:11:22.012 273 13158.76 409.83 57015.91 88888.00 2011-09-30 21:11:23.012 273 13158.50 409.58 57015.18 88888.00 2011-09-30 21:11:24.012 273 13158.76 409.71 57015.79 88888.00 2011-09-30 21:11:25.012 273 13157.33 409.34 57014.44 88888.00 2011-09-30 21:11:26.012 273 13158.24 409.46 57015.54 88888.00 2011-09-30 21:11:27.012 273 13158.37 410.33 57015.91 88888.00 2011-09-30 21:11:28.012 273 13158.76 409.83 57015.05 88888.00 2011-09-30 21:11:29.012 273 13159.28 410.20 57015.66 88888.00 2011-09-30 21:11:30.012 273 13158.89 410.20 57015.42 88888.00 2011-09-30 21:11:31.012 273 13158.89 409.58 57015.66 88888.00 2011-09-30 21:11:32.012 273 13159.15 409.21 57015.18 88888.00 2011-09-30 21:11:33.012 273 13159.41 409.34 57015.66 88888.00 2011-09-30 21:11:34.012 273 13159.80 409.34 57015.42 88888.00 2011-09-30 21:11:35.012 273 13159.41 409.09 57016.03 88888.00 2011-09-30 21:11:36.012 273 13159.93 408.47 57015.42 88888.00 2011-09-30 21:11:37.012 273 13159.80 408.97 57015.66 88888.00 2011-09-30 21:11:38.012 273 13159.41 410.33 57015.54 88888.00 2011-09-30 21:11:39.012 273 13159.28 409.21 57015.30 88888.00 2011-09-30 21:11:40.012 273 13160.06 409.21 57014.81 88888.00 2011-09-30 21:11:41.012 273 13160.19 408.47 57015.66 88888.00 2011-09-30 21:11:42.012 273 13159.93 409.46 57014.93 88888.00 2011-09-30 21:11:43.012 273 13159.93 409.34 57015.30 88888.00 2011-09-30 21:11:44.012 273 13159.67 409.09 57015.30 88888.00 2011-09-30 21:11:45.012 273 13160.58 409.58 57015.66 88888.00 2011-09-30 21:11:46.012 273 13160.06 408.59 57015.91 88888.00 2011-09-30 21:11:47.012 273 13160.58 409.34 57015.91 88888.00 2011-09-30 21:11:48.012 273 13160.06 409.46 57016.03 88888.00 2011-09-30 21:11:49.012 273 13160.97 409.34 57016.15 88888.00 2011-09-30 21:11:50.012 273 13160.84 408.97 57015.66 88888.00 2011-09-30 21:11:51.012 273 13160.19 408.84 57015.66 88888.00 2011-09-30 21:11:52.012 273 13160.97 409.34 57015.30 88888.00 2011-09-30 21:11:53.012 273 13160.84 409.34 57015.91 88888.00 2011-09-30 21:11:54.012 273 13160.71 408.59 57016.03 88888.00 2011-09-30 21:11:55.012 273 13160.32 409.09 57015.30 88888.00 2011-09-30 21:11:56.012 273 13160.32 409.21 57015.42 88888.00 2011-09-30 21:11:57.012 273 13160.71 408.72 57016.15 88888.00 2011-09-30 21:11:58.012 273 13160.58 409.46 57016.64 88888.00 2011-09-30 21:11:59.012 273 13160.32 409.46 57015.66 88888.00 2011-09-30 21:12:00.012 273 13160.97 409.58 57015.66 88888.00 2011-09-30 21:12:01.012 273 13160.45 409.71 57016.15 88888.00 2011-09-30 21:12:02.012 273 13160.58 409.46 57016.15 88888.00 2011-09-30 21:12:03.012 273 13160.71 409.09 57015.91 88888.00 2011-09-30 21:12:04.012 273 13161.23 408.72 57015.79 88888.00 2011-09-30 21:12:05.012 273 13160.71 409.58 57016.15 88888.00 2011-09-30 21:12:06.012 273 13161.10 409.58 57016.15 88888.00 2011-09-30 21:12:07.012 273 13160.71 409.09 57016.40 88888.00 2011-09-30 21:12:08.012 273 13160.32 409.09 57016.52 88888.00 2011-09-30 21:12:09.012 273 13160.58 408.97 57016.52 88888.00 2011-09-30 21:12:10.012 273 13161.23 409.34 57016.64 88888.00 2011-09-30 21:12:11.012 273 13160.97 408.59 57017.01 88888.00 2011-09-30 21:12:12.012 273 13161.10 408.59 57015.66 88888.00 2011-09-30 21:12:13.012 273 13161.49 409.09 57016.40 88888.00 2011-09-30 21:12:14.012 273 13161.49 408.47 57016.27 88888.00 2011-09-30 21:12:15.012 273 13161.10 409.58 57016.40 88888.00 2011-09-30 21:12:16.012 273 13161.62 409.46 57016.89 88888.00 2011-09-30 21:12:17.012 273 13161.10 409.09 57016.64 88888.00 2011-09-30 21:12:18.012 273 13161.62 409.09 57016.03 88888.00 2011-09-30 21:12:19.012 273 13161.75 409.71 57016.64 88888.00 2011-09-30 21:12:20.012 273 13160.97 409.21 57016.89 88888.00 2011-09-30 21:12:21.012 273 13161.49 409.46 57016.52 88888.00 2011-09-30 21:12:22.012 273 13162.00 409.21 57016.40 88888.00 2011-09-30 21:12:23.012 273 13162.13 409.09 57016.40 88888.00 2011-09-30 21:12:24.012 273 13161.75 409.34 57016.15 88888.00 2011-09-30 21:12:25.012 273 13162.13 408.97 57016.64 88888.00 2011-09-30 21:12:26.012 273 13161.88 409.09 57016.27 88888.00 2011-09-30 21:12:27.012 273 13162.00 409.58 57016.40 88888.00 2011-09-30 21:12:28.012 273 13161.62 408.72 57016.40 88888.00 2011-09-30 21:12:29.012 273 13162.26 409.71 57016.64 88888.00 2011-09-30 21:12:30.012 273 13161.36 409.58 57016.15 88888.00 2011-09-30 21:12:31.012 273 13161.49 409.71 57016.89 88888.00 2011-09-30 21:12:32.012 273 13161.62 409.34 57017.13 88888.00 2011-09-30 21:12:33.012 273 13162.00 408.97 57016.89 88888.00 2011-09-30 21:12:34.012 273 13162.26 409.71 57016.52 88888.00 2011-09-30 21:12:35.012 273 13161.62 408.97 57016.89 88888.00 2011-09-30 21:12:36.012 273 13162.00 408.97 57016.40 88888.00 2011-09-30 21:12:37.012 273 13161.36 409.21 57016.40 88888.00 2011-09-30 21:12:38.012 273 13160.97 408.97 57016.89 88888.00 2011-09-30 21:12:39.012 273 13161.10 409.34 57016.89 88888.00 2011-09-30 21:12:40.012 273 13161.36 409.09 57016.89 88888.00 2011-09-30 21:12:41.012 273 13160.58 409.21 57016.64 88888.00 2011-09-30 21:12:42.012 273 13162.00 408.84 57016.89 88888.00 2011-09-30 21:12:43.012 273 13160.97 409.46 57016.89 88888.00 2011-09-30 21:12:44.012 273 13161.75 409.09 57016.40 88888.00 2011-09-30 21:12:45.012 273 13160.97 409.46 57016.64 88888.00 2011-09-30 21:12:46.012 273 13160.84 408.97 57016.03 88888.00 2011-09-30 21:12:47.012 273 13161.10 409.21 57016.64 88888.00 2011-09-30 21:12:48.012 273 13161.62 409.09 57017.01 88888.00 2011-09-30 21:12:49.012 273 13161.23 409.34 57016.77 88888.00 2011-09-30 21:12:50.012 273 13160.84 408.84 57016.89 88888.00 2011-09-30 21:12:51.012 273 13161.10 409.09 57016.40 88888.00 2011-09-30 21:12:52.012 273 13161.49 408.97 57017.13 88888.00 2011-09-30 21:12:53.012 273 13160.19 409.46 57016.64 88888.00 2011-09-30 21:12:54.012 273 13161.36 409.09 57016.52 88888.00 2011-09-30 21:12:55.012 273 13160.97 409.34 57016.89 88888.00 2011-09-30 21:12:56.012 273 13160.84 408.97 57017.13 88888.00 2011-09-30 21:12:57.012 273 13161.23 409.21 57017.25 88888.00 2011-09-30 21:12:58.012 273 13161.23 409.71 57017.13 88888.00 2011-09-30 21:12:59.012 273 13161.23 409.58 57017.38 88888.00 2011-09-30 21:13:00.012 273 13161.10 408.72 57016.89 88888.00 2011-09-30 21:13:01.012 273 13160.71 408.97 57016.89 88888.00 2011-09-30 21:13:02.012 273 13160.71 408.47 57016.89 88888.00 2011-09-30 21:13:03.012 273 13161.10 407.97 57016.52 88888.00 2011-09-30 21:13:04.012 273 13160.45 409.09 57016.89 88888.00 2011-09-30 21:13:05.012 273 13160.19 409.09 57016.64 88888.00 2011-09-30 21:13:06.012 273 13160.71 409.34 57017.01 88888.00 2011-09-30 21:13:07.012 273 13160.84 408.72 57016.77 88888.00 2011-09-30 21:13:08.012 273 13160.32 408.84 57016.77 88888.00 2011-09-30 21:13:09.012 273 13160.45 409.46 57016.40 88888.00 2011-09-30 21:13:10.012 273 13160.58 409.58 57016.64 88888.00 2011-09-30 21:13:11.012 273 13160.45 408.35 57017.01 88888.00 2011-09-30 21:13:12.012 273 13160.58 408.72 57016.77 88888.00 2011-09-30 21:13:13.012 273 13160.58 408.22 57016.64 88888.00 2011-09-30 21:13:14.012 273 13160.45 409.46 57016.40 88888.00 2011-09-30 21:13:15.012 273 13160.06 409.21 57017.01 88888.00 2011-09-30 21:13:16.012 273 13160.06 408.72 57016.64 88888.00 2011-09-30 21:13:17.012 273 13160.71 409.21 57017.13 88888.00 2011-09-30 21:13:18.012 273 13160.32 409.21 57016.77 88888.00 2011-09-30 21:13:19.012 273 13159.67 409.21 57016.52 88888.00 2011-09-30 21:13:20.012 273 13160.19 408.72 57016.52 88888.00 2011-09-30 21:13:21.012 273 13159.80 409.46 57016.52 88888.00 2011-09-30 21:13:22.012 273 13160.06 408.47 57017.01 88888.00 2011-09-30 21:13:23.012 273 13160.19 408.72 57016.77 88888.00 2011-09-30 21:13:24.012 273 13160.84 408.10 57016.15 88888.00 2011-09-30 21:13:25.012 273 13159.15 408.59 57016.40 88888.00 2011-09-30 21:13:26.012 273 13160.71 408.35 57016.89 88888.00 2011-09-30 21:13:27.012 273 13160.58 408.35 57016.52 88888.00 2011-09-30 21:13:28.012 273 13160.71 408.84 57016.52 88888.00 2011-09-30 21:13:29.012 273 13160.06 408.47 57016.89 88888.00 2011-09-30 21:13:30.012 273 13159.93 408.10 57016.15 88888.00 2011-09-30 21:13:31.012 273 13160.19 408.59 57015.79 88888.00 2011-09-30 21:13:32.012 273 13160.97 408.59 57016.27 88888.00 2011-09-30 21:13:33.012 273 13159.80 408.72 57016.52 88888.00 2011-09-30 21:13:34.012 273 13160.45 408.72 57016.15 88888.00 2011-09-30 21:13:35.012 273 13160.06 408.84 57016.15 88888.00 2011-09-30 21:13:36.012 273 13160.71 408.47 57016.03 88888.00 2011-09-30 21:13:37.012 273 13160.45 408.35 57016.27 88888.00 2011-09-30 21:13:38.012 273 13160.58 408.22 57016.40 88888.00 2011-09-30 21:13:39.012 273 13160.84 408.84 57016.27 88888.00 2011-09-30 21:13:40.012 273 13160.06 408.84 57016.27 88888.00 2011-09-30 21:13:41.012 273 13160.97 408.47 57016.03 88888.00 2011-09-30 21:13:42.012 273 13161.36 408.35 57016.27 88888.00 2011-09-30 21:13:43.012 273 13160.71 407.97 57015.79 88888.00 2011-09-30 21:13:44.012 273 13161.23 408.22 57016.03 88888.00 2011-09-30 21:13:45.012 273 13161.10 407.60 57015.79 88888.00 2011-09-30 21:13:46.012 273 13160.45 407.85 57015.91 88888.00 2011-09-30 21:13:47.012 273 13160.58 408.47 57015.91 88888.00 2011-09-30 21:13:48.012 273 13160.97 409.21 57015.79 88888.00 2011-09-30 21:13:49.012 273 13160.32 408.35 57015.66 88888.00 2011-09-30 21:13:50.012 273 13161.23 407.73 57015.79 88888.00 2011-09-30 21:13:51.012 273 13160.71 407.97 57016.03 88888.00 2011-09-30 21:13:52.012 273 13161.23 407.97 57016.03 88888.00 2011-09-30 21:13:53.012 273 13160.97 408.47 57016.03 88888.00 2011-09-30 21:13:54.012 273 13162.00 408.22 57016.15 88888.00 2011-09-30 21:13:55.012 273 13160.97 407.97 57015.54 88888.00 2011-09-30 21:13:56.012 273 13160.97 408.10 57016.03 88888.00 2011-09-30 21:13:57.012 273 13160.84 408.97 57016.52 88888.00 2011-09-30 21:13:58.012 273 13161.23 408.35 57015.91 88888.00 2011-09-30 21:13:59.012 273 13161.23 408.35 57015.79 88888.00 2011-09-30 21:14:00.012 273 13161.62 408.35 57015.30 88888.00 2011-09-30 21:14:01.012 273 13161.10 408.10 57016.52 88888.00 2011-09-30 21:14:02.012 273 13162.00 408.10 57016.89 88888.00 2011-09-30 21:14:03.012 273 13161.88 408.72 57016.40 88888.00 2011-09-30 21:14:04.012 273 13161.62 408.72 57016.15 88888.00 2011-09-30 21:14:05.012 273 13162.78 408.72 57016.27 88888.00 2011-09-30 21:14:06.012 273 13162.26 408.97 57016.89 88888.00 2011-09-30 21:14:07.012 273 13162.13 409.34 57016.40 88888.00 2011-09-30 21:14:08.012 273 13162.52 408.97 57016.52 88888.00 2011-09-30 21:14:09.012 273 13162.13 408.84 57016.52 88888.00 2011-09-30 21:14:10.012 273 13162.39 409.46 57015.79 88888.00 2011-09-30 21:14:11.012 273 13162.52 409.21 57015.66 88888.00 2011-09-30 21:14:12.012 273 13162.26 408.72 57016.15 88888.00 2011-09-30 21:14:13.012 273 13162.52 409.34 57016.27 88888.00 2011-09-30 21:14:14.012 273 13163.04 409.34 57016.64 88888.00 2011-09-30 21:14:15.012 273 13162.65 408.47 57016.40 88888.00 2011-09-30 21:14:16.012 273 13162.65 409.34 57016.52 88888.00 2011-09-30 21:14:17.012 273 13162.39 408.72 57016.89 88888.00 2011-09-30 21:14:18.012 273 13162.52 409.09 57016.77 88888.00 2011-09-30 21:14:19.012 273 13163.17 408.59 57016.89 88888.00 2011-09-30 21:14:20.012 273 13162.39 409.21 57016.89 88888.00 2011-09-30 21:14:21.012 273 13163.04 408.59 57016.27 88888.00 2011-09-30 21:14:22.012 273 13162.65 408.84 57016.52 88888.00 2011-09-30 21:14:23.012 273 13162.26 408.84 57016.27 88888.00 2011-09-30 21:14:24.012 273 13162.26 408.59 57016.89 88888.00 2011-09-30 21:14:25.012 273 13163.04 408.97 57016.64 88888.00 2011-09-30 21:14:26.012 273 13162.65 407.85 57016.77 88888.00 2011-09-30 21:14:27.012 273 13162.65 408.22 57016.52 88888.00 2011-09-30 21:14:28.012 273 13162.13 408.59 57016.52 88888.00 2011-09-30 21:14:29.012 273 13162.13 407.73 57016.52 88888.00 2011-09-30 21:14:30.012 273 13162.26 408.10 57016.27 88888.00 2011-09-30 21:14:31.012 273 13162.78 407.60 57015.66 88888.00 2011-09-30 21:14:32.012 273 13162.00 407.85 57015.91 88888.00 2011-09-30 21:14:33.012 273 13162.26 407.73 57016.27 88888.00 2011-09-30 21:14:34.012 273 13161.88 407.85 57016.40 88888.00 2011-09-30 21:14:35.012 273 13162.13 407.23 57015.79 88888.00 2011-09-30 21:14:36.012 273 13161.88 407.48 57015.66 88888.00 2011-09-30 21:14:37.012 273 13162.00 407.36 57015.30 88888.00 2011-09-30 21:14:38.012 273 13161.88 407.36 57016.15 88888.00 2011-09-30 21:14:39.012 273 13162.52 406.61 57015.79 88888.00 2011-09-30 21:14:40.012 273 13162.13 406.49 57015.79 88888.00 2011-09-30 21:14:41.012 273 13162.26 406.98 57015.66 88888.00 2011-09-30 21:14:42.012 273 13162.39 407.23 57016.27 88888.00 2011-09-30 21:14:43.012 273 13162.39 406.36 57015.79 88888.00 2011-09-30 21:14:44.012 273 13163.17 406.98 57015.42 88888.00 2011-09-30 21:14:45.012 273 13162.91 407.48 57016.27 88888.00 2011-09-30 21:14:46.012 273 13162.78 406.86 57015.18 88888.00 2011-09-30 21:14:47.012 273 13163.17 407.73 57015.91 88888.00 2011-09-30 21:14:48.012 273 13163.43 407.23 57015.79 88888.00 2011-09-30 21:14:49.012 273 13163.04 407.48 57015.79 88888.00 2011-09-30 21:14:50.012 273 13163.82 407.73 57016.27 88888.00 2011-09-30 21:14:51.012 273 13163.56 407.36 57015.66 88888.00 2011-09-30 21:14:52.012 273 13162.65 408.10 57016.03 88888.00 2011-09-30 21:14:53.012 273 13163.43 408.59 57015.91 88888.00 2011-09-30 21:14:54.012 273 13163.43 408.22 57015.54 88888.00 2011-09-30 21:14:55.012 273 13163.69 408.35 57016.27 88888.00 2011-09-30 21:14:56.012 273 13163.04 408.35 57016.03 88888.00 2011-09-30 21:14:57.012 273 13163.17 408.59 57015.91 88888.00 2011-09-30 21:14:58.012 273 13163.82 409.09 57015.79 88888.00 2011-09-30 21:14:59.012 273 13164.08 409.21 57016.03 88888.00 2011-09-30 21:15:00.012 273 13163.43 409.09 57016.27 88888.00 2011-09-30 21:15:01.012 273 13163.56 408.97 57015.66 88888.00 2011-09-30 21:15:02.012 273 13163.95 409.21 57016.40 88888.00 2011-09-30 21:15:03.012 273 13164.47 408.59 57016.40 88888.00 2011-09-30 21:15:04.012 273 13164.73 409.21 57016.52 88888.00 2011-09-30 21:15:05.012 273 13164.60 409.46 57016.27 88888.00 2011-09-30 21:15:06.012 273 13164.34 409.09 57015.91 88888.00 2011-09-30 21:15:07.012 273 13164.47 409.58 57017.13 88888.00 2011-09-30 21:15:08.012 273 13164.60 409.58 57016.27 88888.00 2011-09-30 21:15:09.012 273 13164.34 409.21 57016.52 88888.00 2011-09-30 21:15:10.012 273 13164.73 409.83 57016.27 88888.00 2011-09-30 21:15:11.012 273 13164.47 409.46 57016.64 88888.00 2011-09-30 21:15:12.012 273 13164.21 409.96 57016.27 88888.00 2011-09-30 21:15:13.012 273 13164.47 409.71 57016.52 88888.00 2011-09-30 21:15:14.012 273 13164.60 410.08 57016.89 88888.00 2011-09-30 21:15:15.012 273 13165.12 410.08 57016.27 88888.00 2011-09-30 21:15:16.012 273 13164.47 409.21 57016.40 88888.00 2011-09-30 21:15:17.012 273 13164.86 409.46 57016.89 88888.00 2011-09-30 21:15:18.012 273 13163.95 409.71 57016.89 88888.00 2011-09-30 21:15:19.012 273 13165.12 409.58 57016.77 88888.00 2011-09-30 21:15:20.012 273 13164.34 409.34 57016.64 88888.00 2011-09-30 21:15:21.012 273 13164.21 410.08 57017.01 88888.00 2011-09-30 21:15:22.012 273 13163.95 410.33 57016.64 88888.00 2011-09-30 21:15:23.012 273 13164.08 409.96 57016.64 88888.00 2011-09-30 21:15:24.012 273 13163.43 409.96 57017.25 88888.00 2011-09-30 21:15:25.012 273 13163.69 410.20 57017.25 88888.00 2011-09-30 21:15:26.012 273 13163.82 409.71 57017.38 88888.00 2011-09-30 21:15:27.012 273 13162.91 410.33 57016.89 88888.00 2011-09-30 21:15:28.012 273 13163.17 410.08 57017.38 88888.00 2011-09-30 21:15:29.012 273 13163.17 410.20 57017.50 88888.00 2011-09-30 21:15:30.012 273 13162.78 410.58 57018.23 88888.00 2011-09-30 21:15:31.012 273 13162.26 410.08 57017.01 88888.00 2011-09-30 21:15:32.012 273 13162.26 410.20 57017.74 88888.00 2011-09-30 21:15:33.012 273 13162.00 409.96 57017.13 88888.00 2011-09-30 21:15:34.012 273 13161.88 410.33 57017.01 88888.00 2011-09-30 21:15:35.012 273 13161.23 409.96 57017.86 88888.00 2011-09-30 21:15:36.012 273 13161.23 409.96 57017.38 88888.00 2011-09-30 21:15:37.012 273 13161.36 409.58 57017.74 88888.00 2011-09-30 21:15:38.012 273 13160.71 409.83 57016.89 88888.00 2011-09-30 21:15:39.012 273 13161.49 409.96 57017.13 88888.00 2011-09-30 21:15:40.012 273 13160.58 409.46 57017.13 88888.00 2011-09-30 21:15:41.012 273 13160.06 409.71 57017.13 88888.00 2011-09-30 21:15:42.012 273 13160.97 410.45 57017.25 88888.00 2011-09-30 21:15:43.012 273 13160.32 409.96 57017.25 88888.00 2011-09-30 21:15:44.012 273 13160.06 409.71 57017.01 88888.00 2011-09-30 21:15:45.012 273 13160.19 410.20 57017.01 88888.00 2011-09-30 21:15:46.012 273 13159.28 409.71 57017.62 88888.00 2011-09-30 21:15:47.012 273 13159.93 410.20 57017.13 88888.00 2011-09-30 21:15:48.012 273 13159.67 410.58 57016.89 88888.00 2011-09-30 21:15:49.012 273 13159.80 409.83 57017.38 88888.00 2011-09-30 21:15:50.012 273 13159.54 410.33 57016.64 88888.00 2011-09-30 21:15:51.012 273 13159.80 409.83 57016.64 88888.00 2011-09-30 21:15:52.012 273 13159.54 409.58 57016.89 88888.00 2011-09-30 21:15:53.012 273 13158.89 409.34 57017.13 88888.00 2011-09-30 21:15:54.012 273 13159.67 409.83 57017.01 88888.00 2011-09-30 21:15:55.012 273 13159.15 409.21 57016.03 88888.00 2011-09-30 21:15:56.012 273 13159.02 409.71 57017.38 88888.00 2011-09-30 21:15:57.012 273 13158.50 410.33 57017.50 88888.00 2011-09-30 21:15:58.012 273 13159.15 409.09 57016.27 88888.00 2011-09-30 21:15:59.012 273 13159.15 409.46 57016.40 88888.00 2011-09-30 21:16:00.012 273 13159.28 409.58 57016.52 88888.00 2011-09-30 21:16:01.012 273 13157.98 409.46 57016.03 88888.00 2011-09-30 21:16:02.012 273 13158.50 408.47 57016.52 88888.00 2011-09-30 21:16:03.012 273 13158.76 409.58 57017.01 88888.00 2011-09-30 21:16:04.012 273 13158.76 409.71 57016.15 88888.00 2011-09-30 21:16:05.012 273 13158.63 409.71 57016.77 88888.00 2011-09-30 21:16:06.012 273 13158.63 409.21 57016.15 88888.00 2011-09-30 21:16:07.012 273 13157.59 409.09 57015.91 88888.00 2011-09-30 21:16:08.012 273 13158.11 408.84 57016.03 88888.00 2011-09-30 21:16:09.012 273 13158.11 409.83 57016.03 88888.00 2011-09-30 21:16:10.012 273 13158.76 409.09 57016.03 88888.00 2011-09-30 21:16:11.012 273 13158.24 409.71 57016.03 88888.00 2011-09-30 21:16:12.012 273 13158.50 409.09 57015.91 88888.00 2011-09-30 21:16:13.012 273 13157.59 409.09 57015.79 88888.00 2011-09-30 21:16:14.012 273 13157.07 409.46 57015.54 88888.00 2011-09-30 21:16:15.012 273 13158.37 410.08 57016.77 88888.00 2011-09-30 21:16:16.012 273 13157.85 409.71 57016.03 88888.00 2011-09-30 21:16:17.012 273 13157.98 409.58 57015.91 88888.00 2011-09-30 21:16:18.012 273 13158.63 410.33 57015.18 88888.00 2011-09-30 21:16:19.012 273 13157.59 410.20 57015.91 88888.00 2011-09-30 21:16:20.012 273 13158.11 409.71 57015.54 88888.00 2011-09-30 21:16:21.012 273 13157.85 410.70 57015.18 88888.00 2011-09-30 21:16:22.012 273 13158.50 410.58 57015.91 88888.00 2011-09-30 21:16:23.012 273 13157.72 410.70 57015.05 88888.00 2011-09-30 21:16:24.012 273 13158.37 410.20 57015.66 88888.00 2011-09-30 21:16:25.012 273 13158.89 409.96 57015.54 88888.00 2011-09-30 21:16:26.012 273 13159.54 410.70 57014.93 88888.00 2011-09-30 21:16:27.012 273 13159.80 410.58 57014.81 88888.00 2011-09-30 21:16:28.012 273 13159.28 410.08 57015.30 88888.00 2011-09-30 21:16:29.012 273 13160.06 410.58 57014.93 88888.00 2011-09-30 21:16:30.012 273 13160.19 410.95 57015.42 88888.00 2011-09-30 21:16:31.012 273 13160.06 410.95 57014.68 88888.00 2011-09-30 21:16:32.012 273 13160.58 411.19 57015.54 88888.00 2011-09-30 21:16:33.012 273 13161.49 411.19 57014.93 88888.00 2011-09-30 21:16:34.012 273 13160.71 411.69 57014.93 88888.00 2011-09-30 21:16:35.012 273 13161.10 411.69 57015.05 88888.00 2011-09-30 21:16:36.012 273 13160.97 411.57 57015.42 88888.00 2011-09-30 21:16:37.012 273 13160.32 411.19 57014.56 88888.00 2011-09-30 21:16:38.012 273 13161.62 412.19 57014.68 88888.00 2011-09-30 21:16:39.012 273 13162.13 411.57 57014.93 88888.00 2011-09-30 21:16:40.012 273 13162.52 412.19 57015.30 88888.00 2011-09-30 21:16:41.012 273 13162.13 412.06 57015.66 88888.00 2011-09-30 21:16:42.012 273 13162.39 411.94 57015.30 88888.00 2011-09-30 21:16:43.012 273 13163.17 412.68 57015.30 88888.00 2011-09-30 21:16:44.012 273 13162.78 412.43 57014.56 88888.00 2011-09-30 21:16:45.012 273 13163.30 412.43 57014.93 88888.00 2011-09-30 21:16:46.012 273 13162.91 411.81 57014.93 88888.00 2011-09-30 21:16:47.012 273 13163.30 411.69 57015.30 88888.00 2011-09-30 21:16:48.012 273 13164.08 411.69 57015.79 88888.00 2011-09-30 21:16:49.012 273 13164.21 412.19 57015.05 88888.00 2011-09-30 21:16:50.012 273 13164.73 412.43 57014.93 88888.00 2011-09-30 21:16:51.012 273 13164.86 412.80 57015.30 88888.00 2011-09-30 21:16:52.012 273 13164.34 412.31 57015.42 88888.00 2011-09-30 21:16:53.012 273 13164.47 411.44 57015.42 88888.00 2011-09-30 21:16:54.012 273 13164.21 411.81 57015.30 88888.00 2011-09-30 21:16:55.012 273 13164.73 412.31 57016.15 88888.00 2011-09-30 21:16:56.012 273 13164.60 412.31 57015.66 88888.00 2011-09-30 21:16:57.012 273 13165.12 412.93 57015.05 88888.00 2011-09-30 21:16:58.012 273 13165.77 412.19 57015.54 88888.00 2011-09-30 21:16:59.012 273 13166.03 412.56 57015.42 88888.00 2011-09-30 21:17:00.012 273 13165.64 412.06 57015.18 88888.00 2011-09-30 21:17:01.012 273 13166.16 411.81 57015.79 88888.00 2011-09-30 21:17:02.012 273 13165.90 412.80 57015.54 88888.00 2011-09-30 21:17:03.012 273 13165.90 412.06 57015.66 88888.00 2011-09-30 21:17:04.012 273 13165.90 411.57 57016.03 88888.00 2011-09-30 21:17:05.012 273 13166.55 412.31 57016.52 88888.00 2011-09-30 21:17:06.012 273 13165.90 411.57 57015.66 88888.00 2011-09-30 21:17:07.012 273 13166.03 411.94 57016.52 88888.00 2011-09-30 21:17:08.012 273 13165.77 412.31 57015.66 88888.00 2011-09-30 21:17:09.012 273 13166.03 411.81 57015.54 88888.00 2011-09-30 21:17:10.012 273 13166.29 412.43 57015.42 88888.00 2011-09-30 21:17:11.012 273 13166.16 411.44 57016.27 88888.00 2011-09-30 21:17:12.012 273 13166.68 411.32 57015.18 88888.00 2011-09-30 21:17:13.012 273 13165.77 411.81 57016.15 88888.00 2011-09-30 21:17:14.012 273 13166.16 412.06 57016.89 88888.00 2011-09-30 21:17:15.012 273 13166.55 412.31 57016.40 88888.00 2011-09-30 21:17:16.012 273 13165.90 411.69 57014.93 88888.00 2011-09-30 21:17:17.012 273 13165.90 412.06 57016.89 88888.00 2011-09-30 21:17:18.012 273 13165.77 411.69 57015.91 88888.00 2011-09-30 21:17:19.012 273 13165.51 411.81 57016.03 88888.00 2011-09-30 21:17:20.012 273 13165.51 411.57 57016.64 88888.00 2011-09-30 21:17:21.012 273 13165.77 411.44 57016.77 88888.00 2011-09-30 21:17:22.012 273 13166.03 411.32 57016.27 88888.00 2011-09-30 21:17:23.012 273 13165.38 412.43 57017.25 88888.00 2011-09-30 21:17:24.012 273 13166.16 412.06 57016.77 88888.00 2011-09-30 21:17:25.012 273 13164.73 411.57 57016.64 88888.00 2011-09-30 21:17:26.012 273 13164.73 411.57 57017.38 88888.00 2011-09-30 21:17:27.012 273 13164.99 410.70 57016.64 88888.00 2011-09-30 21:17:28.012 273 13164.73 412.06 57016.89 88888.00 2011-09-30 21:17:29.012 273 13164.99 411.81 57016.64 88888.00 2011-09-30 21:17:30.012 273 13164.86 411.57 57016.89 88888.00 2011-09-30 21:17:31.012 273 13164.86 411.07 57016.03 88888.00 2011-09-30 21:17:32.012 273 13164.99 411.94 57016.77 88888.00 2011-09-30 21:17:33.012 273 13163.95 411.81 57016.89 88888.00 2011-09-30 21:17:34.012 273 13164.60 411.32 57016.89 88888.00 2011-09-30 21:17:35.012 273 13164.21 410.95 57016.77 88888.00 2011-09-30 21:17:36.012 273 13164.60 410.70 57016.64 88888.00 2011-09-30 21:17:37.012 273 13163.69 411.32 57016.64 88888.00 2011-09-30 21:17:38.012 273 13163.82 410.82 57016.64 88888.00 2011-09-30 21:17:39.012 273 13163.30 410.82 57017.13 88888.00 2011-09-30 21:17:40.012 273 13164.60 410.58 57016.64 88888.00 2011-09-30 21:17:41.012 273 13163.95 410.08 57017.01 88888.00 2011-09-30 21:17:42.012 273 13164.21 410.70 57016.77 88888.00 2011-09-30 21:17:43.012 273 13163.69 409.71 57017.13 88888.00 2011-09-30 21:17:44.012 273 13164.47 409.71 57017.01 88888.00 2011-09-30 21:17:45.012 273 13164.21 410.08 57016.40 88888.00 2011-09-30 21:17:46.012 273 13164.08 409.46 57016.64 88888.00 2011-09-30 21:17:47.012 273 13164.08 408.97 57017.13 88888.00 2011-09-30 21:17:48.012 273 13163.56 408.84 57016.40 88888.00 2011-09-30 21:17:49.012 273 13163.56 409.34 57016.40 88888.00 2011-09-30 21:17:50.012 273 13163.30 409.58 57017.74 88888.00 2011-09-30 21:17:51.012 273 13163.04 409.09 57016.64 88888.00 2011-09-30 21:17:52.012 273 13162.65 409.46 57016.89 88888.00 2011-09-30 21:17:53.012 273 13162.65 409.34 57017.38 88888.00 2011-09-30 21:17:54.012 273 13162.52 409.46 57016.89 88888.00 2011-09-30 21:17:55.012 273 13162.39 409.09 57016.77 88888.00 2011-09-30 21:17:56.012 273 13162.39 408.59 57016.40 88888.00 2011-09-30 21:17:57.012 273 13162.26 408.47 57016.77 88888.00 2011-09-30 21:17:58.012 273 13161.88 408.47 57016.89 88888.00 2011-09-30 21:17:59.012 273 13161.75 408.22 57016.52 88888.00 2011-09-30 21:18:00.012 273 13161.88 408.10 57016.64 88888.00 2011-09-30 21:18:01.012 273 13161.88 408.10 57016.15 88888.00 2011-09-30 21:18:02.012 273 13161.49 407.73 57016.40 88888.00 2011-09-30 21:18:03.012 273 13161.62 408.22 57016.03 88888.00 2011-09-30 21:18:04.012 273 13161.75 407.97 57016.03 88888.00 2011-09-30 21:18:05.012 273 13161.62 408.47 57017.01 88888.00 2011-09-30 21:18:06.012 273 13162.00 407.97 57016.40 88888.00 2011-09-30 21:18:07.012 273 13162.26 408.22 57016.64 88888.00 2011-09-30 21:18:08.012 273 13162.26 409.21 57016.52 88888.00 2011-09-30 21:18:09.012 273 13162.00 408.35 57016.40 88888.00 2011-09-30 21:18:10.012 273 13163.04 409.09 57016.52 88888.00 2011-09-30 21:18:11.012 273 13163.30 408.47 57016.27 88888.00 2011-09-30 21:18:12.012 273 13162.78 409.21 57016.89 88888.00 2011-09-30 21:18:13.012 273 13163.69 409.46 57016.77 88888.00 2011-09-30 21:18:14.012 273 13163.30 408.97 57016.89 88888.00 2011-09-30 21:18:15.012 273 13163.30 409.21 57016.89 88888.00 2011-09-30 21:18:16.012 273 13163.82 409.96 57016.64 88888.00 2011-09-30 21:18:17.012 273 13163.95 408.97 57016.89 88888.00 2011-09-30 21:18:18.012 273 13164.73 409.96 57016.15 88888.00 2011-09-30 21:18:19.012 273 13164.60 410.20 57016.64 88888.00 2011-09-30 21:18:20.012 273 13163.95 410.33 57016.52 88888.00 2011-09-30 21:18:21.012 273 13164.21 410.08 57016.77 88888.00 2011-09-30 21:18:22.012 273 13165.38 409.83 57016.64 88888.00 2011-09-30 21:18:23.012 273 13164.60 409.96 57016.89 88888.00 2011-09-30 21:18:24.012 273 13164.47 409.83 57017.25 88888.00 2011-09-30 21:18:25.012 273 13164.99 410.58 57017.62 88888.00 2011-09-30 21:18:26.012 273 13165.12 410.20 57017.25 88888.00 2011-09-30 21:18:27.012 273 13165.38 410.33 57017.13 88888.00 2011-09-30 21:18:28.012 273 13165.25 409.96 57016.89 88888.00 2011-09-30 21:18:29.012 273 13166.81 409.71 57017.01 88888.00 2011-09-30 21:18:30.012 273 13165.90 410.45 57017.25 88888.00 2011-09-30 21:18:31.012 273 13166.68 409.71 57017.01 88888.00 2011-09-30 21:18:32.012 273 13165.77 409.34 57017.38 88888.00 2011-09-30 21:18:33.012 273 13166.03 409.21 57017.01 88888.00 2011-09-30 21:18:34.012 273 13167.20 409.09 57017.38 88888.00 2011-09-30 21:18:35.012 273 13167.07 408.97 57017.13 88888.00 2011-09-30 21:18:36.012 273 13166.42 408.22 57016.77 88888.00 2011-09-30 21:18:37.012 273 13166.29 408.35 57017.86 88888.00 2011-09-30 21:18:38.012 273 13166.81 408.97 57018.23 88888.00 2011-09-30 21:18:39.012 273 13167.07 408.47 57017.86 88888.00 2011-09-30 21:18:40.012 273 13166.94 408.47 57018.23 88888.00 2011-09-30 21:18:41.012 273 13167.85 408.10 57017.38 88888.00 2011-09-30 21:18:42.012 273 13166.68 407.97 57017.13 88888.00 2011-09-30 21:18:43.012 273 13167.59 407.85 57017.62 88888.00 2011-09-30 21:18:44.012 273 13167.85 407.60 57017.01 88888.00 2011-09-30 21:18:45.012 273 13167.59 406.98 57016.89 88888.00 2011-09-30 21:18:46.012 273 13167.46 407.85 57017.38 88888.00 2011-09-30 21:18:47.012 273 13167.33 406.74 57017.50 88888.00 2011-09-30 21:18:48.012 273 13167.46 406.49 57017.01 88888.00 2011-09-30 21:18:49.012 273 13167.46 406.49 57017.62 88888.00 2011-09-30 21:18:50.012 273 13168.63 406.49 57018.35 88888.00 2011-09-30 21:18:51.012 273 13167.85 406.98 57017.50 88888.00 2011-09-30 21:18:52.012 273 13167.33 406.36 57017.62 88888.00 2011-09-30 21:18:53.012 273 13167.59 406.12 57017.74 88888.00 2011-09-30 21:18:54.012 273 13168.24 406.86 57017.50 88888.00 2011-09-30 21:18:55.012 273 13167.20 406.86 57017.62 88888.00 2011-09-30 21:18:56.012 273 13166.94 406.36 57017.62 88888.00 2011-09-30 21:18:57.012 273 13167.46 406.36 57017.74 88888.00 2011-09-30 21:18:58.012 273 13167.72 406.61 57017.38 88888.00 2011-09-30 21:18:59.012 273 13168.63 406.12 57017.86 88888.00 2011-09-30 21:19:00.012 273 13168.24 406.61 57017.50 88888.00 2011-09-30 21:19:01.012 273 13168.37 405.99 57017.13 88888.00 2011-09-30 21:19:02.012 273 13168.24 407.11 57017.99 88888.00 2011-09-30 21:19:03.012 273 13168.63 406.24 57018.23 88888.00 2011-09-30 21:19:04.012 273 13167.85 405.87 57017.01 88888.00 2011-09-30 21:19:05.012 273 13168.37 406.36 57017.86 88888.00 2011-09-30 21:19:06.012 273 13169.41 406.24 57017.74 88888.00 2011-09-30 21:19:07.012 273 13169.67 405.75 57017.86 88888.00 2011-09-30 21:19:08.012 273 13169.54 405.99 57017.50 88888.00 2011-09-30 21:19:09.012 273 13169.67 406.12 57017.99 88888.00 2011-09-30 21:19:10.012 273 13169.93 405.25 57017.62 88888.00 2011-09-30 21:19:11.012 273 13170.06 405.25 57017.74 88888.00 2011-09-30 21:19:12.012 273 13170.32 405.62 57017.99 88888.00 2011-09-30 21:19:13.012 273 13170.84 404.88 57017.86 88888.00 2011-09-30 21:19:14.012 273 13170.97 405.50 57018.11 88888.00 2011-09-30 21:19:15.012 273 13171.49 404.88 57017.86 88888.00 2011-09-30 21:19:16.012 273 13172.01 404.88 57017.38 88888.00 2011-09-30 21:19:17.012 273 13171.49 404.38 57017.74 88888.00 2011-09-30 21:19:18.012 273 13171.88 404.38 57017.50 88888.00 2011-09-30 21:19:19.012 273 13171.88 404.51 57018.23 88888.00 2011-09-30 21:19:20.012 273 13172.40 403.52 57018.23 88888.00 2011-09-30 21:19:21.012 273 13172.79 404.26 57018.48 88888.00 2011-09-30 21:19:22.012 273 13172.53 404.38 57017.99 88888.00 2011-09-30 21:19:23.012 273 13173.70 403.89 57017.86 88888.00 2011-09-30 21:19:24.012 273 13173.44 404.88 57018.23 88888.00 2011-09-30 21:19:25.012 273 13173.44 404.13 57018.35 88888.00 2011-09-30 21:19:26.012 273 13174.09 404.26 57018.35 88888.00 2011-09-30 21:19:27.012 273 13174.35 404.51 57018.23 88888.00 2011-09-30 21:19:28.012 273 13174.74 403.89 57018.96 88888.00 2011-09-30 21:19:29.012 273 13174.48 404.13 57018.35 88888.00 2011-09-30 21:19:30.012 273 13174.87 404.26 57018.96 88888.00 2011-09-30 21:19:31.012 273 13174.74 403.76 57018.84 88888.00 2011-09-30 21:19:32.012 273 13174.87 404.13 57018.72 88888.00 2011-09-30 21:19:33.012 273 13174.35 404.38 57019.09 88888.00 2011-09-30 21:19:34.012 273 13175.00 403.89 57019.21 88888.00 2011-09-30 21:19:35.012 273 13175.39 403.64 57019.21 88888.00 2011-09-30 21:19:36.012 273 13175.78 404.38 57018.72 88888.00 2011-09-30 21:19:37.012 273 13175.39 403.39 57018.84 88888.00 2011-09-30 21:19:38.012 273 13175.39 404.13 57019.57 88888.00 2011-09-30 21:19:39.012 273 13175.78 403.89 57019.82 88888.00 2011-09-30 21:19:40.012 273 13176.04 403.64 57019.21 88888.00 2011-09-30 21:19:41.012 273 13175.39 403.64 57018.96 88888.00 2011-09-30 21:19:42.012 273 13175.65 404.01 57019.82 88888.00 2011-09-30 21:19:43.012 273 13175.26 404.38 57019.33 88888.00 2011-09-30 21:19:44.012 273 13176.04 403.89 57019.21 88888.00 2011-09-30 21:19:45.012 273 13175.91 404.13 57019.94 88888.00 2011-09-30 21:19:46.012 273 13175.78 404.13 57018.96 88888.00 2011-09-30 21:19:47.012 273 13175.26 404.13 57019.33 88888.00 2011-09-30 21:19:48.012 273 13175.78 404.13 57020.19 88888.00 2011-09-30 21:19:49.012 273 13176.04 404.51 57019.70 88888.00 2011-09-30 21:19:50.012 273 13176.56 403.64 57019.82 88888.00 2011-09-30 21:19:51.012 273 13176.69 404.38 57019.70 88888.00 2011-09-30 21:19:52.012 273 13175.13 404.13 57019.45 88888.00 2011-09-30 21:19:53.012 273 13176.30 403.52 57019.82 88888.00 2011-09-30 21:19:54.012 273 13176.04 403.76 57019.33 88888.00 2011-09-30 21:19:55.012 273 13176.56 404.26 57020.07 88888.00 2011-09-30 21:19:56.012 273 13175.91 403.89 57020.07 88888.00 2011-09-30 21:19:57.012 273 13175.91 403.64 57020.43 88888.00 2011-09-30 21:19:58.012 273 13176.56 403.39 57020.31 88888.00 2011-09-30 21:19:59.012 273 13176.56 404.01 57019.82 88888.00 2011-09-30 21:20:00.012 273 13176.82 403.14 57019.94 88888.00 2011-09-30 21:20:01.012 273 13176.82 403.27 57019.94 88888.00 2011-09-30 21:20:02.012 273 13176.04 404.13 57020.31 88888.00 2011-09-30 21:20:03.012 273 13176.04 403.64 57021.29 88888.00 2011-09-30 21:20:04.012 273 13176.04 404.13 57020.80 88888.00 2011-09-30 21:20:05.012 273 13176.17 403.76 57020.19 88888.00 2011-09-30 21:20:06.012 273 13176.17 403.02 57020.55 88888.00 2011-09-30 21:20:07.012 273 13175.91 404.01 57020.19 88888.00 2011-09-30 21:20:08.012 273 13175.65 404.01 57020.31 88888.00 2011-09-30 21:20:09.012 273 13176.30 403.76 57020.68 88888.00 2011-09-30 21:20:10.012 273 13175.91 403.89 57020.68 88888.00 2011-09-30 21:20:11.012 273 13176.56 403.02 57020.31 88888.00 2011-09-30 21:20:12.012 273 13175.52 403.76 57020.55 88888.00 2011-09-30 21:20:13.012 273 13175.13 403.52 57021.04 88888.00 2011-09-30 21:20:14.012 273 13175.39 403.76 57020.92 88888.00 2011-09-30 21:20:15.012 273 13175.13 402.40 57020.55 88888.00 2011-09-30 21:20:16.012 273 13175.13 403.02 57021.16 88888.00 2011-09-30 21:20:17.012 273 13175.91 402.52 57020.80 88888.00 2011-09-30 21:20:18.012 273 13175.26 402.52 57021.41 88888.00 2011-09-30 21:20:19.012 273 13174.87 403.27 57020.80 88888.00 2011-09-30 21:20:20.012 273 13174.48 402.15 57021.29 88888.00 2011-09-30 21:20:21.012 273 13174.35 402.65 57021.16 88888.00 2011-09-30 21:20:22.012 273 13174.22 402.40 57021.29 88888.00 2011-09-30 21:20:23.012 273 13174.74 402.28 57021.04 88888.00 2011-09-30 21:20:24.012 273 13174.74 402.77 57021.16 88888.00 2011-09-30 21:20:25.012 273 13173.83 402.65 57020.68 88888.00 2011-09-30 21:20:26.012 273 13174.09 402.90 57021.16 88888.00 2011-09-30 21:20:27.012 273 13173.96 403.02 57021.29 88888.00 2011-09-30 21:20:28.012 273 13173.96 402.90 57021.41 88888.00 2011-09-30 21:20:29.012 273 13173.70 403.14 57021.29 88888.00 2011-09-30 21:20:30.012 273 13173.05 403.27 57021.16 88888.00 2011-09-30 21:20:31.012 273 13172.79 402.77 57021.53 88888.00 2011-09-30 21:20:32.012 273 13173.18 403.64 57021.29 88888.00 2011-09-30 21:20:33.012 273 13172.92 402.90 57021.29 88888.00 2011-09-30 21:20:34.012 273 13172.66 403.64 57021.04 88888.00 2011-09-30 21:20:35.012 273 13172.40 403.02 57021.53 88888.00 2011-09-30 21:20:36.012 273 13172.40 404.01 57021.66 88888.00 2011-09-30 21:20:37.012 273 13171.88 403.89 57021.53 88888.00 2011-09-30 21:20:38.012 273 13171.49 403.39 57021.29 88888.00 2011-09-30 21:20:39.012 273 13171.23 404.26 57021.90 88888.00 2011-09-30 21:20:40.012 273 13170.84 403.52 57021.53 88888.00 2011-09-30 21:20:41.012 273 13171.62 404.13 57020.68 88888.00 2011-09-30 21:20:42.012 273 13171.23 404.75 57021.53 88888.00 2011-09-30 21:20:43.012 273 13170.97 404.63 57021.78 88888.00 2011-09-30 21:20:44.012 273 13170.71 403.52 57021.78 88888.00 2011-09-30 21:20:45.012 273 13170.97 404.63 57022.14 88888.00 2011-09-30 21:20:46.012 273 13170.58 404.38 57021.78 88888.00 2011-09-30 21:20:47.012 273 13170.19 404.88 57021.53 88888.00 2011-09-30 21:20:48.012 273 13170.58 403.89 57021.16 88888.00 2011-09-30 21:20:49.012 273 13170.19 404.26 57021.66 88888.00 2011-09-30 21:20:50.012 273 13169.80 404.38 57021.16 88888.00 2011-09-30 21:20:51.012 273 13170.32 403.89 57021.29 88888.00 2011-09-30 21:20:52.012 273 13169.54 404.13 57021.78 88888.00 2011-09-30 21:20:53.012 273 13169.67 404.01 57022.27 88888.00 2011-09-30 21:20:54.012 273 13168.89 404.13 57021.53 88888.00 2011-09-30 21:20:55.012 273 13168.50 404.01 57021.90 88888.00 2011-09-30 21:20:56.012 273 13168.63 403.89 57020.55 88888.00 2011-09-30 21:20:57.012 273 13168.24 403.27 57021.41 88888.00 2011-09-30 21:20:58.012 273 13167.98 403.52 57020.31 88888.00 2011-09-30 21:20:59.012 273 13167.72 403.52 57020.92 88888.00 2011-09-30 21:21:00.012 273 13167.59 403.39 57021.66 88888.00 2011-09-30 21:21:01.012 273 13167.33 404.01 57021.41 88888.00 2011-09-30 21:21:02.012 273 13167.20 403.76 57020.68 88888.00 2011-09-30 21:21:03.012 273 13166.42 403.14 57020.55 88888.00 2011-09-30 21:21:04.012 273 13166.42 403.64 57020.80 88888.00 2011-09-30 21:21:05.012 273 13166.81 403.14 57020.43 88888.00 2011-09-30 21:21:06.011 273 13166.42 403.27 57020.19 88888.00 2011-09-30 21:21:07.011 273 13166.68 403.39 57020.80 88888.00 2011-09-30 21:21:08.011 273 13166.68 403.27 57020.55 88888.00 2011-09-30 21:21:09.011 273 13166.42 403.39 57020.55 88888.00 2011-09-30 21:21:10.011 273 13166.55 403.39 57021.04 88888.00 2011-09-30 21:21:11.011 273 13166.55 403.64 57020.07 88888.00 2011-09-30 21:21:12.011 273 13166.16 403.39 57020.19 88888.00 2011-09-30 21:21:13.011 273 13166.55 403.89 57020.19 88888.00 2011-09-30 21:21:14.011 273 13166.16 403.39 57019.94 88888.00 2011-09-30 21:21:15.011 273 13166.42 404.01 57020.43 88888.00 2011-09-30 21:21:16.011 273 13166.94 403.76 57019.94 88888.00 2011-09-30 21:21:17.011 273 13166.68 404.13 57020.07 88888.00 2011-09-30 21:21:18.011 273 13166.42 404.26 57019.70 88888.00 2011-09-30 21:21:19.011 273 13167.07 404.26 57019.09 88888.00 2011-09-30 21:21:20.011 273 13166.68 404.01 57019.57 88888.00 2011-09-30 21:21:21.011 273 13166.94 404.38 57019.45 88888.00 2011-09-30 21:21:22.011 273 13167.20 404.38 57018.96 88888.00 2011-09-30 21:21:23.011 273 13167.59 405.00 57018.96 88888.00 2011-09-30 21:21:24.011 273 13166.68 405.37 57019.21 88888.00 2011-09-30 21:21:25.011 273 13167.07 404.88 57020.07 88888.00 2011-09-30 21:21:26.011 273 13166.94 405.13 57019.33 88888.00 2011-09-30 21:21:27.011 273 13168.11 405.75 57020.07 88888.00 2011-09-30 21:21:28.011 273 13167.59 406.24 57019.70 88888.00 2011-09-30 21:21:29.011 273 13167.07 405.75 57019.33 88888.00 2011-09-30 21:21:30.011 273 13167.59 405.99 57019.21 88888.00 2011-09-30 21:21:31.011 273 13167.46 405.99 57019.57 88888.00 2011-09-30 21:21:32.011 273 13167.07 406.36 57019.57 88888.00 2011-09-30 21:21:33.011 273 13167.07 406.49 57019.21 88888.00 2011-09-30 21:21:34.011 273 13167.59 406.12 57019.82 88888.00 2011-09-30 21:21:35.011 273 13167.33 406.61 57019.33 88888.00 2011-09-30 21:21:36.011 273 13167.46 407.11 57019.09 88888.00 2011-09-30 21:21:37.011 273 13167.20 406.12 57019.09 88888.00 2011-09-30 21:21:38.011 273 13167.46 405.99 57019.45 88888.00 2011-09-30 21:21:39.011 273 13167.46 406.36 57018.84 88888.00 2011-09-30 21:21:40.011 273 13168.11 405.99 57019.09 88888.00 2011-09-30 21:21:41.011 273 13168.63 406.24 57019.33 88888.00 2011-09-30 21:21:42.011 273 13168.11 406.49 57019.82 88888.00 2011-09-30 21:21:43.011 273 13168.89 406.12 57019.33 88888.00 2011-09-30 21:21:44.011 273 13168.89 405.62 57018.60 88888.00 2011-09-30 21:21:45.011 273 13168.37 406.12 57019.21 88888.00 2011-09-30 21:21:46.011 273 13169.54 405.13 57018.23 88888.00 2011-09-30 21:21:47.011 273 13169.28 405.87 57018.48 88888.00 2011-09-30 21:21:48.011 273 13168.76 405.13 57018.84 88888.00 2011-09-30 21:21:49.011 273 13169.02 404.63 57018.11 88888.00 2011-09-30 21:21:50.011 273 13168.76 404.88 57018.11 88888.00 2011-09-30 21:21:51.011 273 13169.41 405.13 57018.11 88888.00 2011-09-30 21:21:52.011 273 13169.54 404.01 57018.48 88888.00 2011-09-30 21:21:53.011 273 13169.02 405.13 57017.50 88888.00 2011-09-30 21:21:54.011 273 13169.41 404.01 57017.86 88888.00 2011-09-30 21:21:55.011 273 13169.80 404.13 57018.48 88888.00 2011-09-30 21:21:56.011 273 13170.32 404.75 57017.99 88888.00 2011-09-30 21:21:57.011 273 13170.19 404.51 57018.35 88888.00 2011-09-30 21:21:58.011 273 13170.84 405.13 57018.35 88888.00 2011-09-30 21:21:59.011 273 13170.58 405.13 57018.23 88888.00 2011-09-30 21:22:00.011 273 13170.58 405.13 57018.72 88888.00 2011-09-30 21:22:01.011 273 13171.10 405.62 57018.23 88888.00 2011-09-30 21:22:02.011 273 13170.58 405.62 57017.99 88888.00 2011-09-30 21:22:03.011 273 13170.58 405.37 57017.86 88888.00 2011-09-30 21:22:04.011 273 13170.19 407.11 57017.86 88888.00 2011-09-30 21:22:05.011 273 13170.45 406.98 57018.60 88888.00 2011-09-30 21:22:06.011 273 13170.19 407.60 57017.62 88888.00 2011-09-30 21:22:07.011 273 13169.28 407.85 57017.86 88888.00 2011-09-30 21:22:08.011 273 13169.15 407.73 57018.72 88888.00 2011-09-30 21:22:09.011 273 13169.02 408.59 57018.60 88888.00 2011-09-30 21:22:10.011 273 13169.28 408.72 57018.72 88888.00 2011-09-30 21:22:11.011 273 13168.76 408.35 57018.35 88888.00 2011-09-30 21:22:12.011 273 13169.15 408.72 57018.48 88888.00 2011-09-30 21:22:13.011 273 13169.93 408.10 57017.86 88888.00 2011-09-30 21:22:14.011 273 13168.76 408.84 57018.35 88888.00 2011-09-30 21:22:15.011 273 13169.15 408.35 57018.11 88888.00 2011-09-30 21:22:16.011 273 13168.89 408.35 57017.62 88888.00 2011-09-30 21:22:17.011 273 13169.02 408.84 57018.35 88888.00 2011-09-30 21:22:18.011 273 13169.67 408.22 57018.60 88888.00 2011-09-30 21:22:19.011 273 13169.54 407.97 57018.84 88888.00 2011-09-30 21:22:20.011 273 13169.67 408.35 57018.48 88888.00 2011-09-30 21:22:21.011 273 13169.15 408.10 57017.99 88888.00 2011-09-30 21:22:22.011 273 13169.41 407.48 57018.23 88888.00 2011-09-30 21:22:23.011 273 13170.19 408.10 57018.11 88888.00 2011-09-30 21:22:24.011 273 13169.28 408.10 57018.72 88888.00 2011-09-30 21:22:25.011 273 13170.32 407.60 57018.60 88888.00 2011-09-30 21:22:26.011 273 13170.19 407.85 57018.48 88888.00 2011-09-30 21:22:27.011 273 13169.41 407.85 57017.74 88888.00 2011-09-30 21:22:28.011 273 13169.67 407.48 57017.62 88888.00 2011-09-30 21:22:29.011 273 13169.41 407.36 57018.11 88888.00 2011-09-30 21:22:30.011 273 13169.80 407.23 57018.23 88888.00 2011-09-30 21:22:31.011 273 13169.67 408.10 57018.11 88888.00 2011-09-30 21:22:32.011 273 13169.15 407.11 57018.23 88888.00 2011-09-30 21:22:33.011 273 13169.54 408.22 57018.60 88888.00 2011-09-30 21:22:34.011 273 13169.67 408.59 57018.48 88888.00 2011-09-30 21:22:35.011 273 13169.41 409.21 57018.60 88888.00 2011-09-30 21:22:36.011 273 13169.41 408.35 57017.99 88888.00 2011-09-30 21:22:37.011 273 13168.63 409.71 57018.60 88888.00 2011-09-30 21:22:38.011 273 13168.24 409.71 57017.99 88888.00 2011-09-30 21:22:39.011 273 13167.46 410.33 57018.72 88888.00 2011-09-30 21:22:40.011 273 13167.98 410.82 57018.84 88888.00 2011-09-30 21:22:41.011 273 13167.46 410.45 57018.23 88888.00 2011-09-30 21:22:42.011 273 13166.94 410.33 57018.96 88888.00 2011-09-30 21:22:43.011 273 13166.68 410.58 57017.99 88888.00 2011-09-30 21:22:44.011 273 13166.03 410.82 57018.96 88888.00 2011-09-30 21:22:45.011 273 13166.16 411.07 57019.09 88888.00 2011-09-30 21:22:46.011 273 13165.25 410.70 57018.48 88888.00 2011-09-30 21:22:47.011 273 13165.12 410.82 57018.84 88888.00 2011-09-30 21:22:48.011 273 13164.73 410.82 57019.57 88888.00 2011-09-30 21:22:49.011 273 13163.82 409.96 57018.84 88888.00 2011-09-30 21:22:50.011 273 13163.56 410.08 57019.09 88888.00 2011-09-30 21:22:51.011 273 13163.04 410.58 57018.84 88888.00 2011-09-30 21:22:52.011 273 13162.52 410.58 57017.99 88888.00 2011-09-30 21:22:53.011 273 13162.39 409.58 57018.23 88888.00 2011-09-30 21:22:54.011 273 13162.13 409.96 57018.48 88888.00 2011-09-30 21:22:55.011 273 13161.62 410.58 57018.23 88888.00 2011-09-30 21:22:56.011 273 13161.62 410.82 57018.11 88888.00 2011-09-30 21:22:57.011 273 13161.62 410.70 57018.23 88888.00 2011-09-30 21:22:58.011 273 13160.45 411.19 57017.86 88888.00 2011-09-30 21:22:59.011 273 13160.45 410.20 57018.35 88888.00 2011-09-30 21:23:00.011 273 13160.45 411.07 57018.23 88888.00 2011-09-30 21:23:01.011 273 13160.45 410.70 57017.86 88888.00 2011-09-30 21:23:02.011 273 13160.32 410.45 57018.35 88888.00 2011-09-30 21:23:03.011 273 13160.06 411.19 57017.38 88888.00 2011-09-30 21:23:04.011 273 13159.41 411.19 57017.99 88888.00 2011-09-30 21:23:05.011 273 13158.76 410.95 57017.38 88888.00 2011-09-30 21:23:06.011 273 13159.02 411.19 57017.50 88888.00 2011-09-30 21:23:07.011 273 13158.37 410.82 57017.74 88888.00 2011-09-30 21:23:08.011 273 13158.37 411.32 57017.86 88888.00 2011-09-30 21:23:09.011 273 13158.24 411.32 57017.25 88888.00 2011-09-30 21:23:10.011 273 13157.98 411.07 57017.25 88888.00 2011-09-30 21:23:11.011 273 13157.72 412.06 57017.50 88888.00 2011-09-30 21:23:12.011 273 13156.68 411.57 57017.25 88888.00 2011-09-30 21:23:13.011 273 13156.42 411.32 57017.50 88888.00 2011-09-30 21:23:14.011 273 13156.03 411.07 57017.01 88888.00 2011-09-30 21:23:15.011 273 13156.42 411.07 57017.38 88888.00 2011-09-30 21:23:16.011 273 13155.12 410.82 57017.13 88888.00 2011-09-30 21:23:17.011 273 13155.77 410.33 57017.74 88888.00 2011-09-30 21:23:18.011 273 13156.16 410.95 57016.89 88888.00 2011-09-30 21:23:19.011 273 13155.90 410.82 57016.52 88888.00 2011-09-30 21:23:20.011 273 13155.90 410.95 57017.25 88888.00 2011-09-30 21:23:21.011 273 13155.12 411.19 57016.89 88888.00 2011-09-30 21:23:22.011 273 13155.64 410.82 57016.52 88888.00 2011-09-30 21:23:23.011 273 13155.12 410.82 57015.91 88888.00 2011-09-30 21:23:24.011 273 13154.73 410.45 57017.13 88888.00 2011-09-30 21:23:25.011 273 13154.34 410.33 57017.01 88888.00 2011-09-30 21:23:26.011 273 13154.73 410.45 57016.15 88888.00 2011-09-30 21:23:27.011 273 13153.56 411.32 57016.52 88888.00 2011-09-30 21:23:28.011 273 13153.56 410.70 57016.64 88888.00 2011-09-30 21:23:29.011 273 13154.47 410.95 57016.15 88888.00 2011-09-30 21:23:30.011 273 13153.43 410.70 57017.13 88888.00 2011-09-30 21:23:31.011 273 13153.17 411.32 57016.52 88888.00 2011-09-30 21:23:32.011 273 13153.17 411.32 57016.27 88888.00 2011-09-30 21:23:33.011 273 13153.56 411.57 57016.15 88888.00 2011-09-30 21:23:34.011 273 13153.69 411.44 57016.40 88888.00 2011-09-30 21:23:35.011 273 13154.08 411.32 57016.27 88888.00 2011-09-30 21:23:36.011 273 13153.95 411.32 57015.30 88888.00 2011-09-30 21:23:37.011 273 13153.56 411.57 57015.54 88888.00 2011-09-30 21:23:38.011 273 13154.47 411.81 57014.81 88888.00 2011-09-30 21:23:39.011 273 13153.30 411.57 57015.54 88888.00 2011-09-30 21:23:40.011 273 13154.08 412.43 57015.79 88888.00 2011-09-30 21:23:41.011 273 13153.95 411.44 57015.66 88888.00 2011-09-30 21:23:42.011 273 13154.34 412.06 57015.42 88888.00 2011-09-30 21:23:43.011 273 13154.99 412.19 57015.18 88888.00 2011-09-30 21:23:44.011 273 13154.86 412.31 57014.93 88888.00 2011-09-30 21:23:45.011 273 13154.99 412.93 57015.05 88888.00 2011-09-30 21:23:46.011 273 13154.99 412.31 57015.18 88888.00 2011-09-30 21:23:47.011 273 13154.86 412.06 57015.18 88888.00 2011-09-30 21:23:48.011 273 13155.25 412.80 57015.18 88888.00 2011-09-30 21:23:49.011 273 13155.12 411.94 57015.05 88888.00 2011-09-30 21:23:50.011 273 13155.64 412.80 57014.93 88888.00 2011-09-30 21:23:51.011 273 13155.64 412.43 57015.54 88888.00 2011-09-30 21:23:52.011 273 13155.51 412.56 57014.56 88888.00 2011-09-30 21:23:53.011 273 13156.03 412.56 57015.54 88888.00 2011-09-30 21:23:54.011 273 13156.81 412.06 57015.66 88888.00 2011-09-30 21:23:55.011 273 13155.77 412.06 57014.81 88888.00 2011-09-30 21:23:56.011 273 13156.16 411.94 57014.93 88888.00 2011-09-30 21:23:57.011 273 13156.68 411.57 57014.81 88888.00 2011-09-30 21:23:58.011 273 13156.55 410.70 57015.54 88888.00 2011-09-30 21:23:59.011 273 13155.64 411.07 57014.93 88888.00 2011-09-30 21:24:00.011 273 13157.59 411.44 57014.81 88888.00 2011-09-30 21:24:01.011 273 13156.68 410.45 57014.68 88888.00 2011-09-30 21:24:02.011 273 13156.03 410.95 57014.93 88888.00 2011-09-30 21:24:03.011 273 13157.33 410.45 57015.54 88888.00 2011-09-30 21:24:04.011 273 13157.07 409.96 57015.05 88888.00 2011-09-30 21:24:05.011 273 13157.72 409.96 57014.81 88888.00 2011-09-30 21:24:06.011 273 13157.85 409.46 57014.81 88888.00 2011-09-30 21:24:07.011 273 13158.24 409.71 57014.56 88888.00 2011-09-30 21:24:08.011 273 13157.98 408.72 57014.56 88888.00 2011-09-30 21:24:09.011 273 13159.54 408.72 57013.71 88888.00 2011-09-30 21:24:10.011 273 13159.15 408.72 57013.71 88888.00 2011-09-30 21:24:11.011 273 13158.63 409.09 57014.20 88888.00 2011-09-30 21:24:12.011 273 13159.15 408.97 57014.07 88888.00 2011-09-30 21:24:13.011 273 13159.15 409.34 57014.68 88888.00 2011-09-30 21:24:14.011 273 13160.19 408.72 57014.07 88888.00 2011-09-30 21:24:15.011 273 13160.32 409.21 57014.68 88888.00 2011-09-30 21:24:16.011 273 13160.19 409.09 57014.32 88888.00 2011-09-30 21:24:17.011 273 13161.10 408.84 57014.20 88888.00 2011-09-30 21:24:18.011 273 13161.10 409.71 57013.95 88888.00 2011-09-30 21:24:19.011 273 13161.10 409.83 57013.59 88888.00 2011-09-30 21:24:20.011 273 13161.62 409.83 57013.71 88888.00 2011-09-30 21:24:21.011 273 13162.26 409.34 57014.20 88888.00 2011-09-30 21:24:22.011 273 13162.13 409.46 57013.59 88888.00 2011-09-30 21:24:23.011 273 13162.52 409.09 57013.95 88888.00 2011-09-30 21:24:24.011 273 13162.39 408.84 57014.20 88888.00 2011-09-30 21:24:25.011 273 13162.65 409.46 57013.46 88888.00 2011-09-30 21:24:26.011 273 13163.56 409.96 57013.95 88888.00 2011-09-30 21:24:27.011 273 13163.04 408.97 57013.59 88888.00 2011-09-30 21:24:28.011 273 13164.08 409.21 57013.83 88888.00 2011-09-30 21:24:29.011 273 13164.34 408.97 57013.22 88888.00 2011-09-30 21:24:30.011 273 13164.99 408.59 57013.46 88888.00 2011-09-30 21:24:31.011 273 13165.51 409.21 57014.07 88888.00 2011-09-30 21:24:32.011 273 13165.77 409.09 57014.07 88888.00 2011-09-30 21:24:33.011 273 13165.90 409.96 57013.95 88888.00 2011-09-30 21:24:34.011 273 13166.81 409.46 57014.44 88888.00 2011-09-30 21:24:35.011 273 13167.59 409.46 57014.07 88888.00 2011-09-30 21:24:36.011 273 13166.94 409.83 57014.07 88888.00 2011-09-30 21:24:37.011 273 13168.24 409.58 57014.07 88888.00 2011-09-30 21:24:38.011 273 13168.37 410.70 57014.44 88888.00 2011-09-30 21:24:39.011 273 13168.50 409.83 57014.32 88888.00 2011-09-30 21:24:40.011 273 13167.98 410.33 57014.07 88888.00 2011-09-30 21:24:41.011 273 13169.54 410.70 57014.44 88888.00 2011-09-30 21:24:42.011 273 13169.54 410.33 57014.20 88888.00 2011-09-30 21:24:43.011 273 13170.19 410.45 57014.93 88888.00 2011-09-30 21:24:44.011 273 13170.32 410.08 57015.05 88888.00 2011-09-30 21:24:45.011 273 13170.32 410.58 57015.30 88888.00 2011-09-30 21:24:46.011 273 13170.58 410.58 57015.42 88888.00 2011-09-30 21:24:47.011 273 13171.49 410.58 57015.30 88888.00 2011-09-30 21:24:48.011 273 13170.97 409.83 57015.54 88888.00 2011-09-30 21:24:49.011 273 13171.75 410.58 57015.54 88888.00 2011-09-30 21:24:50.011 273 13171.49 410.33 57016.15 88888.00 2011-09-30 21:24:51.011 273 13171.62 410.20 57015.91 88888.00 2011-09-30 21:24:52.011 273 13172.14 409.83 57016.40 88888.00 2011-09-30 21:24:53.011 273 13172.27 410.58 57016.15 88888.00 2011-09-30 21:24:54.011 273 13173.05 409.83 57015.91 88888.00 2011-09-30 21:24:55.011 273 13173.05 410.33 57016.27 88888.00 2011-09-30 21:24:56.011 273 13173.18 410.70 57016.64 88888.00 2011-09-30 21:24:57.011 273 13172.79 410.58 57016.15 88888.00 2011-09-30 21:24:58.011 273 13173.44 410.95 57017.01 88888.00 2011-09-30 21:24:59.011 273 13173.18 409.96 57017.25 88888.00 2011-09-30 21:25:00.011 273 13172.92 410.82 57017.25 88888.00 2011-09-30 21:25:01.011 273 13173.70 411.44 57016.64 88888.00 2011-09-30 21:25:02.011 273 13173.05 411.44 57017.13 88888.00 2011-09-30 21:25:03.011 273 13173.44 411.07 57017.99 88888.00 2011-09-30 21:25:04.011 273 13173.44 410.95 57017.74 88888.00 2011-09-30 21:25:05.011 273 13173.83 410.45 57017.99 88888.00 2011-09-30 21:25:06.011 273 13172.79 410.82 57017.01 88888.00 2011-09-30 21:25:07.011 273 13173.44 411.69 57017.86 88888.00 2011-09-30 21:25:08.011 273 13173.31 411.69 57017.99 88888.00 2011-09-30 21:25:09.011 273 13172.92 411.07 57019.21 88888.00 2011-09-30 21:25:10.011 273 13172.40 411.32 57018.60 88888.00 2011-09-30 21:25:11.011 273 13172.14 410.45 57018.72 88888.00 2011-09-30 21:25:12.011 273 13172.40 411.44 57019.09 88888.00 2011-09-30 21:25:13.011 273 13172.01 410.70 57018.60 88888.00 2011-09-30 21:25:14.011 273 13172.27 411.07 57019.57 88888.00 2011-09-30 21:25:15.011 273 13172.01 411.44 57019.33 88888.00 2011-09-30 21:25:16.011 273 13172.27 411.57 57019.33 88888.00 2011-09-30 21:25:17.011 273 13171.49 411.44 57019.09 88888.00 2011-09-30 21:25:18.011 273 13170.71 411.81 57020.31 88888.00 2011-09-30 21:25:19.011 273 13170.84 411.44 57019.45 88888.00 2011-09-30 21:25:20.011 273 13171.10 411.32 57019.57 88888.00 2011-09-30 21:25:21.011 273 13170.58 411.19 57019.94 88888.00 2011-09-30 21:25:22.011 273 13169.93 411.19 57020.31 88888.00 2011-09-30 21:25:23.011 273 13170.06 411.07 57020.07 88888.00 2011-09-30 21:25:24.011 273 13168.50 410.82 57020.43 88888.00 2011-09-30 21:25:25.011 273 13168.76 410.82 57020.68 88888.00 2011-09-30 21:25:26.011 273 13168.50 411.07 57019.94 88888.00 2011-09-30 21:25:27.011 273 13167.59 410.08 57019.94 88888.00 2011-09-30 21:25:28.011 273 13167.46 409.96 57019.94 88888.00 2011-09-30 21:25:29.011 273 13167.59 410.70 57020.80 88888.00 2011-09-30 21:25:30.011 273 13166.42 410.45 57020.43 88888.00 2011-09-30 21:25:31.011 273 13166.29 410.70 57020.43 88888.00 2011-09-30 21:25:32.011 273 13164.86 410.20 57020.31 88888.00 2011-09-30 21:25:33.011 273 13165.12 410.58 57020.80 88888.00 2011-09-30 21:25:34.011 273 13165.12 409.58 57020.68 88888.00 2011-09-30 21:25:35.011 273 13164.99 409.21 57020.43 88888.00 2011-09-30 21:25:36.011 273 13165.12 409.34 57020.68 88888.00 2011-09-30 21:25:37.011 273 13164.34 408.72 57020.92 88888.00 2011-09-30 21:25:38.011 273 13164.21 408.72 57021.04 88888.00 2011-09-30 21:25:39.011 273 13163.82 408.84 57020.07 88888.00 2011-09-30 21:25:40.011 273 13164.08 408.22 57020.19 88888.00 2011-09-30 21:25:41.011 273 13163.30 408.35 57020.31 88888.00 2011-09-30 21:25:42.011 273 13163.17 408.72 57019.70 88888.00 2011-09-30 21:25:43.011 273 13163.04 408.22 57020.19 88888.00 2011-09-30 21:25:44.011 273 13162.26 408.59 57020.43 88888.00 2011-09-30 21:25:45.011 273 13162.91 407.97 57020.19 88888.00 2011-09-30 21:25:46.011 273 13162.65 408.10 57020.92 88888.00 2011-09-30 21:25:47.011 273 13162.78 407.97 57020.19 88888.00 2011-09-30 21:25:48.011 273 13162.26 407.60 57019.57 88888.00 2011-09-30 21:25:49.011 273 13161.88 407.48 57020.19 88888.00 2011-09-30 21:25:50.011 273 13162.78 407.48 57020.55 88888.00 2011-09-30 21:25:51.011 273 13160.97 407.60 57019.21 88888.00 2011-09-30 21:25:52.011 273 13161.62 406.86 57019.82 88888.00 2011-09-30 21:25:53.011 273 13161.75 407.11 57019.70 88888.00 2011-09-30 21:25:54.011 273 13161.62 406.12 57019.45 88888.00 2011-09-30 21:25:55.011 273 13161.10 406.98 57018.72 88888.00 2011-09-30 21:25:56.011 273 13161.75 406.49 57020.31 88888.00 2011-09-30 21:25:57.011 273 13161.23 407.23 57019.45 88888.00 2011-09-30 21:25:58.011 273 13161.62 406.12 57019.09 88888.00 2011-09-30 21:25:59.011 273 13161.88 407.11 57019.21 88888.00 2011-09-30 21:26:00.011 273 13161.10 406.12 57019.21 88888.00 2011-09-30 21:26:01.011 273 13161.49 405.87 57018.96 88888.00 2011-09-30 21:26:02.011 273 13161.23 405.50 57019.45 88888.00 2011-09-30 21:26:03.011 273 13161.49 405.87 57019.57 88888.00 2011-09-30 21:26:04.011 273 13162.26 406.12 57018.84 88888.00 2011-09-30 21:26:05.011 273 13161.36 405.87 57018.96 88888.00 2011-09-30 21:26:06.011 273 13161.36 406.12 57018.96 88888.00 2011-09-30 21:26:07.011 273 13161.62 405.75 57018.72 88888.00 2011-09-30 21:26:08.011 273 13161.75 405.99 57018.96 88888.00 2011-09-30 21:26:09.011 273 13162.26 405.50 57018.84 88888.00 2011-09-30 21:26:10.011 273 13162.13 405.37 57017.99 88888.00 2011-09-30 21:26:11.011 273 13162.65 405.75 57018.11 88888.00 2011-09-30 21:26:12.011 273 13162.78 405.87 57018.96 88888.00 2011-09-30 21:26:13.011 273 13162.91 405.00 57018.72 88888.00 2011-09-30 21:26:14.011 273 13163.04 405.13 57018.48 88888.00 2011-09-30 21:26:15.011 273 13163.04 405.25 57017.99 88888.00 2011-09-30 21:26:16.011 273 13163.04 405.62 57018.11 88888.00 2011-09-30 21:26:17.011 273 13162.91 405.75 57018.11 88888.00 2011-09-30 21:26:18.011 273 13162.65 405.13 57018.48 88888.00 2011-09-30 21:26:19.011 273 13163.69 405.00 57018.23 88888.00 2011-09-30 21:26:20.011 273 13164.73 404.88 57018.48 88888.00 2011-09-30 21:26:21.011 273 13163.69 404.88 57017.74 88888.00 2011-09-30 21:26:22.011 273 13164.99 405.00 57017.86 88888.00 2011-09-30 21:26:23.011 273 13164.99 404.88 57018.11 88888.00 2011-09-30 21:26:24.011 273 13164.86 404.63 57017.62 88888.00 2011-09-30 21:26:25.011 273 13165.90 405.62 57017.74 88888.00 2011-09-30 21:26:26.011 273 13165.25 404.75 57017.86 88888.00 2011-09-30 21:26:27.011 273 13165.25 404.51 57017.38 88888.00 2011-09-30 21:26:28.011 273 13165.51 404.51 57017.62 88888.00 2011-09-30 21:26:29.011 273 13166.29 404.88 57017.38 88888.00 2011-09-30 21:26:30.011 273 13166.68 404.38 57017.99 88888.00 2011-09-30 21:26:31.011 273 13166.81 404.38 57017.38 88888.00 2011-09-30 21:26:32.011 273 13167.85 405.00 57017.13 88888.00 2011-09-30 21:26:33.011 273 13168.11 404.63 57017.01 88888.00 2011-09-30 21:26:34.011 273 13168.63 404.51 57017.13 88888.00 2011-09-30 21:26:35.011 273 13168.50 404.63 57017.74 88888.00 2011-09-30 21:26:36.011 273 13169.54 404.13 57016.40 88888.00 2011-09-30 21:26:37.011 273 13169.02 403.89 57017.13 88888.00 2011-09-30 21:26:38.011 273 13169.80 404.13 57016.64 88888.00 2011-09-30 21:26:39.011 273 13169.93 404.01 57016.89 88888.00 2011-09-30 21:26:40.011 273 13170.58 404.75 57017.25 88888.00 2011-09-30 21:26:41.011 273 13170.97 404.88 57017.50 88888.00 2011-09-30 21:26:42.011 273 13171.88 405.00 57017.38 88888.00 2011-09-30 21:26:43.011 273 13171.62 404.26 57017.25 88888.00 2011-09-30 21:26:44.011 273 13171.88 405.00 57016.77 88888.00 2011-09-30 21:26:45.011 273 13172.40 404.51 57017.13 88888.00 2011-09-30 21:26:46.011 273 13172.40 404.38 57017.74 88888.00 2011-09-30 21:26:47.011 273 13172.79 405.13 57017.62 88888.00 2011-09-30 21:26:48.011 273 13173.70 404.88 57017.50 88888.00 2011-09-30 21:26:49.011 273 13172.92 404.38 57017.01 88888.00 2011-09-30 21:26:50.011 273 13173.57 404.88 57017.50 88888.00 2011-09-30 21:26:51.011 273 13172.79 405.13 57017.62 88888.00 2011-09-30 21:26:52.011 273 13174.35 404.13 57017.86 88888.00 2011-09-30 21:26:53.011 273 13174.22 404.75 57017.13 88888.00 2011-09-30 21:26:54.011 273 13174.22 404.38 57017.86 88888.00 2011-09-30 21:26:55.011 273 13174.74 403.89 57017.50 88888.00 2011-09-30 21:26:56.011 273 13174.09 404.88 57017.38 88888.00 2011-09-30 21:26:57.011 273 13174.35 404.88 57017.86 88888.00 2011-09-30 21:26:58.011 273 13174.35 404.51 57018.11 88888.00 2011-09-30 21:26:59.011 273 13174.35 404.63 57017.50 88888.00 2011-09-30 21:27:00.011 273 13174.35 404.88 57017.74 88888.00 2011-09-30 21:27:01.011 273 13175.13 404.88 57017.74 88888.00 2011-09-30 21:27:02.011 273 13175.39 404.51 57017.86 88888.00 2011-09-30 21:27:03.011 273 13174.48 405.13 57018.23 88888.00 2011-09-30 21:27:04.011 273 13175.13 404.88 57018.72 88888.00 2011-09-30 21:27:05.011 273 13174.35 405.25 57018.23 88888.00 2011-09-30 21:27:06.011 273 13175.00 405.50 57017.99 88888.00 2011-09-30 21:27:07.011 273 13174.35 405.25 57018.23 88888.00 2011-09-30 21:27:08.011 273 13175.39 405.37 57018.48 88888.00 2011-09-30 21:27:09.011 273 13174.48 405.25 57017.99 88888.00 2011-09-30 21:27:10.011 273 13175.00 405.87 57018.96 88888.00 2011-09-30 21:27:11.011 273 13175.39 405.62 57018.84 88888.00 2011-09-30 21:27:12.011 273 13175.52 405.50 57018.48 88888.00 2011-09-30 21:27:13.011 273 13175.00 405.25 57018.35 88888.00 2011-09-30 21:27:14.011 273 13175.52 406.61 57018.84 88888.00 2011-09-30 21:27:15.011 273 13175.26 406.12 57018.60 88888.00 2011-09-30 21:27:16.011 273 13174.87 406.61 57019.09 88888.00 2011-09-30 21:27:17.011 273 13175.26 406.74 57019.21 88888.00 2011-09-30 21:27:18.011 273 13175.26 405.87 57019.09 88888.00 2011-09-30 21:27:19.011 273 13175.39 405.62 57019.70 88888.00 2011-09-30 21:27:20.011 273 13175.39 406.98 57019.57 88888.00 2011-09-30 21:27:21.011 273 13174.87 406.61 57019.45 88888.00 2011-09-30 21:27:22.011 273 13174.74 406.86 57019.33 88888.00 2011-09-30 21:27:23.011 273 13174.61 407.11 57019.82 88888.00 2011-09-30 21:27:24.011 273 13175.00 406.86 57019.70 88888.00 2011-09-30 21:27:25.011 273 13173.70 407.11 57019.33 88888.00 2011-09-30 21:27:26.011 273 13173.31 406.74 57020.07 88888.00 2011-09-30 21:27:27.011 273 13174.22 406.61 57020.55 88888.00 2011-09-30 21:27:28.011 273 13173.31 407.11 57020.31 88888.00 2011-09-30 21:27:30.011 273 13172.14 405.87 57020.80 88888.00 2011-09-30 21:27:31.011 273 13172.53 406.74 57020.43 88888.00 2011-09-30 21:27:32.011 273 13172.14 406.61 57020.68 88888.00 2011-09-30 21:27:33.011 273 13171.36 407.11 57020.19 88888.00 2011-09-30 21:27:34.011 273 13170.84 406.61 57020.07 88888.00 2011-09-30 21:27:35.011 273 13170.97 406.61 57020.55 88888.00 2011-09-30 21:27:36.011 273 13170.45 407.60 57020.80 88888.00 2011-09-30 21:27:37.011 273 13169.80 406.36 57020.31 88888.00 2011-09-30 21:27:38.011 273 13170.32 407.11 57020.19 88888.00 2011-09-30 21:27:39.011 273 13170.19 406.61 57020.19 88888.00 2011-09-30 21:27:40.011 273 13169.93 406.24 57020.31 88888.00 2011-09-30 21:27:41.011 273 13169.28 407.11 57020.31 88888.00 2011-09-30 21:27:42.011 273 13169.67 406.74 57020.68 88888.00 2011-09-30 21:27:43.011 273 13170.06 406.98 57020.68 88888.00 2011-09-30 21:27:44.011 273 13169.15 406.98 57020.43 88888.00 2011-09-30 21:27:45.011 273 13169.80 407.36 57020.80 88888.00 2011-09-30 21:27:46.011 273 13169.28 407.60 57020.92 88888.00 2011-09-30 21:27:47.011 273 13169.54 406.98 57020.07 88888.00 2011-09-30 21:27:48.011 273 13168.63 407.48 57020.68 88888.00 2011-09-30 21:27:49.011 273 13169.02 407.48 57021.16 88888.00 2011-09-30 21:27:50.011 273 13168.63 407.60 57019.94 88888.00 2011-09-30 21:27:51.011 273 13168.63 407.60 57021.04 88888.00 2011-09-30 21:27:52.011 273 13168.24 408.10 57020.68 88888.00 2011-09-30 21:27:53.011 273 13168.63 408.10 57020.68 88888.00 2011-09-30 21:27:54.011 273 13167.72 408.10 57021.04 88888.00 2011-09-30 21:27:55.011 273 13168.37 407.48 57020.92 88888.00 2011-09-30 21:27:56.011 273 13167.85 407.23 57020.43 88888.00 2011-09-30 21:27:57.011 273 13168.76 407.73 57020.68 88888.00 2011-09-30 21:27:58.011 273 13167.85 407.85 57021.04 88888.00 2011-09-30 21:27:59.011 273 13167.72 406.98 57020.19 88888.00 2011-09-30 21:28:00.011 273 13168.11 407.36 57020.80 88888.00 2011-09-30 21:28:01.011 273 13167.98 407.60 57020.43 88888.00 2011-09-30 21:28:02.011 273 13167.20 406.36 57020.31 88888.00 2011-09-30 21:28:03.011 273 13168.11 406.98 57020.43 88888.00 2011-09-30 21:28:04.011 273 13167.59 406.98 57021.04 88888.00 2011-09-30 21:28:05.011 273 13167.20 407.36 57020.43 88888.00 2011-09-30 21:28:06.011 273 13167.20 407.11 57020.92 88888.00 2011-09-30 21:28:07.011 273 13167.72 407.73 57020.80 88888.00 2011-09-30 21:28:08.011 273 13167.20 407.11 57020.31 88888.00 2011-09-30 21:28:09.011 273 13167.59 406.86 57020.31 88888.00 2011-09-30 21:28:10.011 273 13167.33 406.61 57021.90 88888.00 2011-09-30 21:28:11.011 273 13166.94 407.23 57021.16 88888.00 2011-09-30 21:28:12.011 273 13167.07 407.23 57020.43 88888.00 2011-09-30 21:28:13.011 273 13166.55 406.24 57020.80 88888.00 2011-09-30 21:28:14.011 273 13166.42 407.23 57020.68 88888.00 2011-09-30 21:28:15.011 273 13166.03 406.61 57020.92 88888.00 2011-09-30 21:28:16.011 273 13166.16 406.86 57020.68 88888.00 2011-09-30 21:28:17.011 273 13166.16 406.98 57020.55 88888.00 2011-09-30 21:28:18.011 273 13166.29 406.36 57020.43 88888.00 2011-09-30 21:28:19.011 273 13166.29 407.11 57020.55 88888.00 2011-09-30 21:28:20.011 273 13166.42 406.86 57020.19 88888.00 2011-09-30 21:28:21.011 273 13166.03 406.98 57019.82 88888.00 2011-09-30 21:28:22.011 273 13166.29 406.24 57020.55 88888.00 2011-09-30 21:28:23.011 273 13166.16 406.98 57020.19 88888.00 2011-09-30 21:28:24.011 273 13166.81 406.36 57020.07 88888.00 2011-09-30 21:28:25.011 273 13166.81 406.49 57020.07 88888.00 2011-09-30 21:28:26.011 273 13167.33 405.75 57020.55 88888.00 2011-09-30 21:28:27.011 273 13167.33 406.12 57020.43 88888.00 2011-09-30 21:28:28.011 273 13167.20 406.36 57020.07 88888.00 2011-09-30 21:28:29.011 273 13167.98 404.51 57019.33 88888.00 2011-09-30 21:28:30.011 273 13168.50 405.75 57020.31 88888.00 2011-09-30 21:28:31.011 273 13167.98 405.50 57019.45 88888.00 2011-09-30 21:28:32.011 273 13168.63 406.12 57019.45 88888.00 2011-09-30 21:28:33.011 273 13168.11 405.37 57019.45 88888.00 2011-09-30 21:28:34.011 273 13168.76 405.37 57020.19 88888.00 2011-09-30 21:28:35.011 273 13168.89 404.88 57019.33 88888.00 2011-09-30 21:28:36.011 273 13169.02 405.13 57019.09 88888.00 2011-09-30 21:28:37.011 273 13169.15 405.13 57019.82 88888.00 2011-09-30 21:28:38.011 273 13169.02 405.00 57019.45 88888.00 2011-09-30 21:28:39.011 273 13169.02 405.50 57018.96 88888.00 2011-09-30 21:28:40.011 273 13169.54 405.99 57019.57 88888.00 2011-09-30 21:28:41.011 273 13169.54 405.62 57018.96 88888.00 2011-09-30 21:28:42.011 273 13170.19 405.50 57019.57 88888.00 2011-09-30 21:28:43.011 273 13169.80 405.50 57019.33 88888.00 2011-09-30 21:28:44.011 273 13169.93 405.62 57019.09 88888.00 2011-09-30 21:28:45.011 273 13170.32 405.87 57019.33 88888.00 2011-09-30 21:28:46.011 273 13170.58 405.87 57019.33 88888.00 2011-09-30 21:28:47.011 273 13170.84 406.12 57018.96 88888.00 2011-09-30 21:28:48.011 273 13171.36 405.50 57018.84 88888.00 2011-09-30 21:28:49.011 273 13170.19 405.37 57018.96 88888.00 2011-09-30 21:28:50.011 273 13171.49 405.50 57018.84 88888.00 2011-09-30 21:28:51.011 273 13170.84 405.25 57018.96 88888.00 2011-09-30 21:28:52.011 273 13171.36 405.62 57018.72 88888.00 2011-09-30 21:28:53.011 273 13171.88 405.37 57019.33 88888.00 2011-09-30 21:28:54.011 273 13172.14 405.37 57019.09 88888.00 2011-09-30 21:28:55.011 273 13171.88 405.13 57019.21 88888.00 2011-09-30 21:28:56.011 273 13171.75 405.50 57018.84 88888.00 2011-09-30 21:28:57.011 273 13172.27 405.25 57018.84 88888.00 2011-09-30 21:28:58.011 273 13172.53 405.37 57018.72 88888.00 2011-09-30 21:28:59.011 273 13172.53 404.75 57019.57 88888.00 2011-09-30 21:29:00.011 273 13172.92 405.13 57018.96 88888.00 2011-09-30 21:29:01.011 273 13172.27 404.75 57019.45 88888.00 2011-09-30 21:29:02.011 273 13172.92 404.88 57019.57 88888.00 2011-09-30 21:29:03.011 273 13173.05 404.63 57018.84 88888.00 2011-09-30 21:29:04.011 273 13173.44 404.88 57019.09 88888.00 2011-09-30 21:29:05.011 273 13173.83 404.88 57018.72 88888.00 2011-09-30 21:29:06.011 273 13173.57 404.75 57018.84 88888.00 2011-09-30 21:29:07.011 273 13173.44 405.25 57019.09 88888.00 2011-09-30 21:29:08.011 273 13174.87 405.13 57018.72 88888.00 2011-09-30 21:29:09.011 273 13174.61 404.88 57018.84 88888.00 2011-09-30 21:29:10.011 273 13174.09 405.25 57019.33 88888.00 2011-09-30 21:29:11.011 273 13174.09 405.50 57019.09 88888.00 2011-09-30 21:29:12.011 273 13175.26 405.62 57019.45 88888.00 2011-09-30 21:29:13.011 273 13174.48 404.75 57019.33 88888.00 2011-09-30 21:29:14.011 273 13174.35 404.88 57020.07 88888.00 2011-09-30 21:29:15.011 273 13174.35 405.13 57019.57 88888.00 2011-09-30 21:29:16.011 273 13174.74 405.13 57019.45 88888.00 2011-09-30 21:29:17.011 273 13174.87 405.62 57019.70 88888.00 2011-09-30 21:29:18.011 273 13175.26 406.12 57019.82 88888.00 2011-09-30 21:29:19.011 273 13175.13 405.37 57020.07 88888.00 2011-09-30 21:29:20.011 273 13174.74 405.00 57019.70 88888.00 2011-09-30 21:29:21.011 273 13175.13 404.51 57019.70 88888.00 2011-09-30 21:29:22.011 273 13174.48 405.25 57019.57 88888.00 2011-09-30 21:29:23.011 273 13175.52 405.13 57019.45 88888.00 2011-09-30 21:29:24.011 273 13174.87 405.13 57019.57 88888.00 2011-09-30 21:29:25.011 273 13175.26 405.25 57020.07 88888.00 2011-09-30 21:29:26.011 273 13175.00 405.37 57019.82 88888.00 2011-09-30 21:29:27.011 273 13174.74 405.00 57020.07 88888.00 2011-09-30 21:29:28.011 273 13175.52 405.37 57020.07 88888.00 2011-09-30 21:29:29.011 273 13176.17 405.25 57020.19 88888.00 2011-09-30 21:29:30.011 273 13175.26 405.62 57019.82 88888.00 2011-09-30 21:29:31.011 273 13175.00 405.62 57019.94 88888.00 2011-09-30 21:29:32.011 273 13175.65 405.00 57020.19 88888.00 2011-09-30 21:29:33.011 273 13175.13 405.13 57020.19 88888.00 2011-09-30 21:29:34.011 273 13175.39 405.37 57021.16 88888.00 2011-09-30 21:29:35.011 273 13175.39 405.50 57020.31 88888.00 2011-09-30 21:29:36.011 273 13175.91 405.00 57020.07 88888.00 2011-09-30 21:29:37.011 273 13175.26 405.25 57020.92 88888.00 2011-09-30 21:29:38.011 273 13176.17 406.12 57020.92 88888.00 2011-09-30 21:29:39.011 273 13175.39 405.75 57020.43 88888.00 2011-09-30 21:29:40.011 273 13175.26 405.37 57021.04 88888.00 2011-09-30 21:29:41.011 273 13175.13 405.75 57020.07 88888.00 2011-09-30 21:29:42.011 273 13174.87 405.62 57020.31 88888.00 2011-09-30 21:29:43.011 273 13175.39 405.62 57021.16 88888.00 2011-09-30 21:29:44.011 273 13174.61 405.25 57021.16 88888.00 2011-09-30 21:29:45.011 273 13175.39 406.49 57021.29 88888.00 2011-09-30 21:29:46.011 273 13175.52 406.24 57020.55 88888.00 2011-09-30 21:29:47.011 273 13175.39 405.37 57021.66 88888.00 2011-09-30 21:29:48.011 273 13175.26 405.87 57020.68 88888.00 2011-09-30 21:29:49.011 273 13174.61 405.99 57021.04 88888.00 2011-09-30 21:29:50.011 273 13175.26 405.62 57020.80 88888.00 2011-09-30 21:29:51.011 273 13175.13 405.99 57020.92 88888.00 2011-09-30 21:29:52.011 273 13174.35 405.50 57020.92 88888.00 2011-09-30 21:29:53.011 273 13174.74 405.62 57020.68 88888.00 2011-09-30 21:29:54.011 273 13174.61 406.24 57021.04 88888.00 2011-09-30 21:29:55.011 273 13174.87 406.61 57021.41 88888.00 2011-09-30 21:29:56.011 273 13174.22 406.36 57021.53 88888.00 2011-09-30 21:29:57.011 273 13174.61 405.87 57022.02 88888.00 2011-09-30 21:29:58.011 273 13173.83 405.50 57021.90 88888.00 2011-09-30 21:29:59.011 273 13174.35 405.25 57021.53 88888.00 2011-09-30 21:30:00.011 273 13174.09 405.87 57021.66 88888.00 2011-09-30 21:30:01.011 273 13174.48 405.99 57021.78 88888.00 2011-09-30 21:30:02.011 273 13174.22 405.87 57021.66 88888.00 2011-09-30 21:30:03.011 273 13173.96 405.25 57021.90 88888.00 2011-09-30 21:30:04.011 273 13173.18 405.87 57022.02 88888.00 2011-09-30 21:30:05.011 273 13173.44 405.50 57021.78 88888.00 2011-09-30 21:30:06.011 273 13173.31 405.87 57021.04 88888.00 2011-09-30 21:30:07.011 273 13173.70 405.50 57021.53 88888.00 2011-09-30 21:30:08.011 273 13172.79 406.12 57021.41 88888.00 2011-09-30 21:30:09.011 273 13173.31 405.62 57021.90 88888.00 2011-09-30 21:30:10.011 273 13172.79 405.62 57022.02 88888.00 2011-09-30 21:30:11.011 273 13172.92 405.62 57022.51 88888.00 2011-09-30 21:30:12.011 273 13173.05 405.99 57021.90 88888.00 2011-09-30 21:30:13.011 273 13173.44 406.49 57022.63 88888.00 2011-09-30 21:30:14.011 273 13172.40 405.62 57021.90 88888.00 2011-09-30 21:30:15.011 273 13172.40 405.50 57022.51 88888.00 2011-09-30 21:30:16.011 273 13173.05 405.87 57022.02 88888.00 2011-09-30 21:30:17.011 273 13173.05 405.75 57022.02 88888.00 2011-09-30 21:30:18.011 273 13172.53 405.00 57022.51 88888.00 2011-09-30 21:30:19.011 273 13171.62 405.25 57022.51 88888.00 2011-09-30 21:30:20.011 273 13173.05 404.75 57022.39 88888.00 2011-09-30 21:30:21.011 273 13171.62 405.37 57022.51 88888.00 2011-09-30 21:30:22.011 273 13172.01 405.62 57022.02 88888.00 2011-09-30 21:30:23.011 273 13172.27 405.62 57021.66 88888.00 2011-09-30 21:30:24.011 273 13172.27 405.75 57021.78 88888.00 2011-09-30 21:30:25.011 273 13172.40 405.62 57022.27 88888.00 2011-09-30 21:30:26.011 273 13171.75 405.62 57022.02 88888.00 2011-09-30 21:30:27.011 273 13172.92 405.62 57022.27 88888.00 2011-09-30 21:30:28.011 273 13172.53 405.13 57022.14 88888.00 2011-09-30 21:30:29.011 273 13172.40 404.75 57021.78 88888.00 2011-09-30 21:30:30.011 273 13172.40 405.13 57022.51 88888.00 2011-09-30 21:30:31.011 273 13172.53 405.00 57023.12 88888.00 2011-09-30 21:30:32.011 273 13172.53 405.87 57022.75 88888.00 2011-09-30 21:30:33.011 273 13171.75 405.75 57022.39 88888.00 2011-09-30 21:30:34.011 273 13172.01 404.75 57022.14 88888.00 2011-09-30 21:30:35.011 273 13172.01 405.25 57022.27 88888.00 2011-09-30 21:30:36.011 273 13172.27 405.00 57022.63 88888.00 2011-09-30 21:30:37.011 273 13171.49 405.13 57022.75 88888.00 2011-09-30 21:30:38.011 273 13172.01 405.25 57022.27 88888.00 2011-09-30 21:30:39.011 273 13171.88 405.13 57021.78 88888.00 2011-09-30 21:30:40.011 273 13171.75 404.88 57022.51 88888.00 2011-09-30 21:30:41.011 273 13171.36 404.13 57022.02 88888.00 2011-09-30 21:30:42.011 273 13171.62 404.88 57021.41 88888.00 2011-09-30 21:30:43.011 273 13171.10 404.51 57021.53 88888.00 2011-09-30 21:30:44.011 273 13171.49 404.51 57022.51 88888.00 2011-09-30 21:30:45.011 273 13171.62 404.01 57022.88 88888.00 2011-09-30 21:30:46.011 273 13171.88 404.63 57021.78 88888.00 2011-09-30 21:30:47.011 273 13171.10 403.76 57021.78 88888.00 2011-09-30 21:30:48.011 273 13171.88 403.89 57021.78 88888.00 2011-09-30 21:30:49.011 273 13171.62 404.51 57022.27 88888.00 2011-09-30 21:30:50.011 273 13171.36 404.88 57022.14 88888.00 2011-09-30 21:30:51.011 273 13171.23 404.88 57022.14 88888.00 2011-09-30 21:30:52.011 273 13171.49 404.75 57021.90 88888.00 2011-09-30 21:30:53.011 273 13172.01 404.26 57022.02 88888.00 2011-09-30 21:30:54.011 273 13171.88 404.51 57022.27 88888.00 2011-09-30 21:30:55.011 273 13172.14 404.63 57022.14 88888.00 2011-09-30 21:30:56.011 273 13172.27 404.01 57021.53 88888.00 2011-09-30 21:30:57.011 273 13172.79 403.76 57021.16 88888.00 2011-09-30 21:30:58.011 273 13172.01 403.89 57021.90 88888.00 2011-09-30 21:30:59.011 273 13172.14 404.13 57022.14 88888.00 2011-09-30 21:31:00.011 273 13172.14 404.38 57022.14 88888.00 2011-09-30 21:31:01.011 273 13172.14 404.13 57021.90 88888.00 2011-09-30 21:31:02.011 273 13172.53 403.89 57022.27 88888.00 2011-09-30 21:31:03.011 273 13172.66 404.01 57021.41 88888.00 2011-09-30 21:31:04.011 273 13172.14 403.76 57021.41 88888.00 2011-09-30 21:31:05.011 273 13172.27 404.38 57021.53 88888.00 2011-09-30 21:31:06.011 273 13171.75 404.26 57021.66 88888.00 2011-09-30 21:31:07.011 273 13172.27 404.75 57021.04 88888.00 2011-09-30 21:31:08.011 273 13172.79 404.38 57022.14 88888.00 2011-09-30 21:31:09.011 273 13172.01 403.89 57021.41 88888.00 2011-09-30 21:31:10.011 273 13172.79 404.26 57021.29 88888.00 2011-09-30 21:31:11.011 273 13172.92 404.01 57021.29 88888.00 2011-09-30 21:31:12.011 273 13172.14 403.89 57021.04 88888.00 2011-09-30 21:31:13.011 273 13172.53 403.89 57021.04 88888.00 2011-09-30 21:31:14.011 273 13172.92 403.39 57021.04 88888.00 2011-09-30 21:31:15.011 273 13172.14 403.76 57021.29 88888.00 2011-09-30 21:31:16.011 273 13171.88 403.76 57020.92 88888.00 2011-09-30 21:31:17.011 273 13171.75 403.76 57020.92 88888.00 2011-09-30 21:31:18.011 273 13171.88 403.14 57021.16 88888.00 2011-09-30 21:31:19.011 273 13171.36 403.64 57021.66 88888.00 2011-09-30 21:31:20.011 273 13171.49 403.27 57021.16 88888.00 2011-09-30 21:31:21.011 273 13172.27 402.90 57020.92 88888.00 2011-09-30 21:31:22.011 273 13172.27 403.52 57020.92 88888.00 2011-09-30 21:31:23.011 273 13172.14 403.52 57021.53 88888.00 2011-09-30 21:31:24.011 273 13172.27 403.52 57021.04 88888.00 2011-09-30 21:31:25.011 273 13173.05 403.76 57021.16 88888.00 2011-09-30 21:31:26.011 273 13172.01 403.27 57021.04 88888.00 2011-09-30 21:31:27.011 273 13173.18 404.01 57020.19 88888.00 2011-09-30 21:31:28.011 273 13173.18 404.01 57021.41 88888.00 2011-09-30 21:31:29.011 273 13172.66 403.76 57020.80 88888.00 2011-09-30 21:31:30.011 273 13173.70 403.89 57020.80 88888.00 2011-09-30 21:31:31.011 273 13173.18 403.76 57021.16 88888.00 2011-09-30 21:31:32.011 273 13173.31 404.13 57020.92 88888.00 2011-09-30 21:31:33.011 273 13173.57 404.01 57021.29 88888.00 2011-09-30 21:31:34.011 273 13173.18 404.75 57020.19 88888.00 2011-09-30 21:31:35.011 273 13173.18 404.01 57021.16 88888.00 2011-09-30 21:31:36.011 273 13173.57 404.13 57020.68 88888.00 2011-09-30 21:31:37.011 273 13172.66 404.26 57020.80 88888.00 2011-09-30 21:31:38.011 273 13173.18 404.88 57021.04 88888.00 2011-09-30 21:31:39.011 273 13173.18 404.63 57020.43 88888.00 2011-09-30 21:31:40.011 273 13172.92 404.75 57021.04 88888.00 2011-09-30 21:31:41.011 273 13173.31 404.38 57021.16 88888.00 2011-09-30 21:31:42.011 273 13173.18 404.13 57020.80 88888.00 2011-09-30 21:31:43.011 273 13172.66 405.00 57020.68 88888.00 2011-09-30 21:31:44.011 273 13173.05 405.00 57021.16 88888.00 2011-09-30 21:31:45.011 273 13173.31 404.75 57020.68 88888.00 2011-09-30 21:31:46.011 273 13172.14 404.88 57021.29 88888.00 2011-09-30 21:31:47.011 273 13173.18 403.89 57021.16 88888.00 2011-09-30 21:31:48.011 273 13172.27 404.51 57021.78 88888.00 2011-09-30 21:31:49.011 273 13172.66 404.38 57021.16 88888.00 2011-09-30 21:31:50.011 273 13172.66 404.38 57021.16 88888.00 2011-09-30 21:31:51.011 273 13172.53 404.63 57021.16 88888.00 2011-09-30 21:31:52.011 273 13172.40 404.75 57020.07 88888.00 2011-09-30 21:31:53.011 273 13173.31 405.25 57021.41 88888.00 2011-09-30 21:31:54.011 273 13172.53 405.13 57020.43 88888.00 2011-09-30 21:31:55.011 273 13173.05 404.38 57020.80 88888.00 2011-09-30 21:31:56.011 273 13172.79 405.00 57020.43 88888.00 2011-09-30 21:31:57.011 273 13172.66 405.00 57020.92 88888.00 2011-09-30 21:31:58.011 273 13172.40 405.00 57021.53 88888.00 2011-09-30 21:31:59.011 273 13172.79 404.63 57021.04 88888.00 2011-09-30 21:32:00.011 273 13172.66 404.38 57020.80 88888.00 2011-09-30 21:32:01.011 273 13172.79 404.88 57020.43 88888.00 2011-09-30 21:32:02.011 273 13172.92 405.00 57020.31 88888.00 2011-09-30 21:32:03.011 273 13173.44 405.13 57020.68 88888.00 2011-09-30 21:32:04.011 273 13173.05 404.88 57020.68 88888.00 2011-09-30 21:32:05.011 273 13172.79 404.88 57020.43 88888.00 2011-09-30 21:32:06.011 273 13172.40 405.13 57020.19 88888.00 2011-09-30 21:32:07.011 273 13172.66 404.51 57020.68 88888.00 2011-09-30 21:32:08.011 273 13172.92 404.88 57020.92 88888.00 2011-09-30 21:32:09.011 273 13173.18 404.63 57020.92 88888.00 2011-09-30 21:32:10.011 273 13173.44 404.63 57020.80 88888.00 2011-09-30 21:32:11.011 273 13172.92 405.50 57020.68 88888.00 2011-09-30 21:32:12.011 273 13172.27 405.00 57020.31 88888.00 2011-09-30 21:32:13.011 273 13172.79 405.25 57021.53 88888.00 2011-09-30 21:32:14.011 273 13172.92 404.63 57020.31 88888.00 2011-09-30 21:32:15.011 273 13172.79 404.88 57021.29 88888.00 2011-09-30 21:32:16.011 273 13172.14 404.63 57020.92 88888.00 2011-09-30 21:32:17.011 273 13172.53 405.25 57020.80 88888.00 2011-09-30 21:32:18.011 273 13172.53 405.13 57020.80 88888.00 2011-09-30 21:32:19.011 273 13172.66 405.62 57021.53 88888.00 2011-09-30 21:32:20.011 273 13172.14 405.13 57021.04 88888.00 2011-09-30 21:32:21.011 273 13171.88 405.75 57021.29 88888.00 2011-09-30 21:32:22.011 273 13171.88 404.63 57022.02 88888.00 2011-09-30 21:32:23.011 273 13172.40 405.37 57021.78 88888.00 2011-09-30 21:32:24.011 273 13172.14 405.62 57021.04 88888.00 2011-09-30 21:32:25.011 273 13171.75 405.00 57021.53 88888.00 2011-09-30 21:32:26.011 273 13172.53 405.25 57021.29 88888.00 2011-09-30 21:32:27.011 273 13172.01 404.88 57021.78 88888.00 2011-09-30 21:32:28.011 273 13171.88 405.13 57021.04 88888.00 2011-09-30 21:32:29.011 273 13171.88 405.13 57020.80 88888.00 2011-09-30 21:32:30.011 273 13171.75 405.13 57020.92 88888.00 2011-09-30 21:32:31.011 273 13171.75 405.75 57020.92 88888.00 2011-09-30 21:32:32.011 273 13171.62 405.37 57020.68 88888.00 2011-09-30 21:32:33.011 273 13171.36 405.00 57021.41 88888.00 2011-09-30 21:32:34.011 273 13172.14 405.00 57021.66 88888.00 2011-09-30 21:32:35.011 273 13171.23 405.37 57021.53 88888.00 2011-09-30 21:32:36.011 273 13171.10 405.75 57021.04 88888.00 2011-09-30 21:32:37.011 273 13171.62 405.75 57021.41 88888.00 2011-09-30 21:32:38.011 273 13170.84 405.25 57021.16 88888.00 2011-09-30 21:32:39.011 273 13171.88 405.13 57021.53 88888.00 2011-09-30 21:32:40.011 273 13171.49 405.25 57021.04 88888.00 2011-09-30 21:32:41.011 273 13170.97 406.12 57021.16 88888.00 2011-09-30 21:32:42.011 273 13171.62 405.62 57021.90 88888.00 2011-09-30 21:32:43.011 273 13172.14 405.62 57021.53 88888.00 2011-09-30 21:32:44.011 273 13172.27 405.75 57021.29 88888.00 2011-09-30 21:32:45.011 273 13172.14 405.75 57020.68 88888.00 2011-09-30 21:32:46.011 273 13172.27 405.25 57020.92 88888.00 2011-09-30 21:32:47.011 273 13171.88 405.37 57021.66 88888.00 2011-09-30 21:32:48.011 273 13171.62 406.24 57020.92 88888.00 2011-09-30 21:32:49.011 273 13172.01 405.62 57021.04 88888.00 2011-09-30 21:32:50.011 273 13172.40 405.75 57021.16 88888.00 2011-09-30 21:32:51.011 273 13171.75 405.25 57021.41 88888.00 2011-09-30 21:32:52.011 273 13172.27 405.75 57021.41 88888.00 2011-09-30 21:32:53.011 273 13172.01 405.13 57021.41 88888.00 2011-09-30 21:32:54.011 273 13172.27 405.13 57021.04 88888.00 2011-09-30 21:32:55.011 273 13171.88 405.87 57022.02 88888.00 2011-09-30 21:32:56.011 273 13171.88 405.62 57020.43 88888.00 2011-09-30 21:32:57.011 273 13171.36 405.87 57020.55 88888.00 2011-09-30 21:32:58.011 273 13171.49 405.25 57020.80 88888.00 2011-09-30 21:32:59.011 273 13171.10 405.37 57020.43 88888.00 2011-09-30 21:33:00.011 273 13170.84 405.25 57021.53 88888.00 2011-09-30 21:33:01.011 273 13171.10 404.75 57020.92 88888.00 2011-09-30 21:33:02.011 273 13171.36 405.00 57020.68 88888.00 2011-09-30 21:33:03.011 273 13171.36 405.13 57021.29 88888.00 2011-09-30 21:33:04.011 273 13172.27 405.13 57020.68 88888.00 2011-09-30 21:33:05.011 273 13170.97 404.88 57021.29 88888.00 2011-09-30 21:33:06.011 273 13171.36 404.88 57021.41 88888.00 2011-09-30 21:33:07.011 273 13171.23 405.62 57020.68 88888.00 2011-09-30 21:33:08.011 273 13171.75 405.13 57021.41 88888.00 2011-09-30 21:33:09.011 273 13171.23 405.25 57021.41 88888.00 2011-09-30 21:33:10.011 273 13171.62 404.88 57020.43 88888.00 2011-09-30 21:33:11.011 273 13171.10 405.13 57020.68 88888.00 2011-09-30 21:33:12.011 273 13172.27 405.00 57020.92 88888.00 2011-09-30 21:33:13.011 273 13171.23 405.25 57021.04 88888.00 2011-09-30 21:33:14.011 273 13171.75 404.88 57020.92 88888.00 2011-09-30 21:33:15.010 273 13171.88 404.63 57020.92 88888.00 2011-09-30 21:33:16.010 273 13171.36 405.00 57020.92 88888.00 2011-09-30 21:33:17.010 273 13172.27 405.13 57020.92 88888.00 2011-09-30 21:33:18.010 273 13171.88 405.13 57021.04 88888.00 2011-09-30 21:33:19.010 273 13172.27 405.00 57020.92 88888.00 2011-09-30 21:33:20.010 273 13172.27 405.25 57020.92 88888.00 2011-09-30 21:33:21.010 273 13172.01 405.50 57021.29 88888.00 2011-09-30 21:33:22.010 273 13172.40 405.13 57021.04 88888.00 2011-09-30 21:33:23.010 273 13172.40 405.37 57021.04 88888.00 2011-09-30 21:33:24.010 273 13171.62 404.75 57021.04 88888.00 2011-09-30 21:33:25.010 273 13172.27 404.75 57020.55 88888.00 2011-09-30 21:33:26.010 273 13172.27 405.00 57021.41 88888.00 2011-09-30 21:33:27.010 273 13172.53 405.00 57022.02 88888.00 2011-09-30 21:33:28.010 273 13172.40 404.88 57021.90 88888.00 2011-09-30 21:33:29.010 273 13172.66 405.37 57021.41 88888.00 2011-09-30 21:33:30.010 273 13172.53 405.25 57021.04 88888.00 2011-09-30 21:33:31.010 273 13172.66 405.25 57021.78 88888.00 2011-09-30 21:33:32.010 273 13172.40 404.75 57021.29 88888.00 2011-09-30 21:33:33.010 273 13172.79 404.63 57021.66 88888.00 2011-09-30 21:33:34.010 273 13171.75 404.63 57021.41 88888.00 2011-09-30 21:33:35.010 273 13172.79 404.75 57021.04 88888.00 2011-09-30 21:33:36.010 273 13171.62 405.50 57021.29 88888.00 2011-09-30 21:33:37.010 273 13171.88 405.13 57021.16 88888.00 2011-09-30 21:33:38.010 273 13171.88 404.75 57021.53 88888.00 2011-09-30 21:33:39.010 273 13172.40 405.25 57021.29 88888.00 2011-09-30 21:33:40.010 273 13171.49 405.87 57020.92 88888.00 2011-09-30 21:33:41.010 273 13171.88 405.25 57020.92 88888.00 2011-09-30 21:33:42.010 273 13172.14 404.38 57021.16 88888.00 2011-09-30 21:33:43.010 273 13171.75 405.75 57021.41 88888.00 2011-09-30 21:33:44.010 273 13171.75 405.13 57021.29 88888.00 2011-09-30 21:33:45.010 273 13172.53 405.13 57020.80 88888.00 2011-09-30 21:33:46.010 273 13172.01 405.75 57021.16 88888.00 2011-09-30 21:33:47.010 273 13172.14 405.37 57020.92 88888.00 2011-09-30 21:33:48.010 273 13172.14 405.25 57021.29 88888.00 2011-09-30 21:33:49.010 273 13172.40 405.37 57021.04 88888.00 2011-09-30 21:33:50.010 273 13173.05 405.25 57021.16 88888.00 2011-09-30 21:33:51.010 273 13172.01 405.00 57020.55 88888.00 2011-09-30 21:33:52.010 273 13172.66 405.00 57021.16 88888.00 2011-09-30 21:33:53.010 273 13172.53 405.50 57021.41 88888.00 2011-09-30 21:33:54.010 273 13172.27 405.25 57021.16 88888.00 2011-09-30 21:33:55.010 273 13171.88 405.13 57020.92 88888.00 2011-09-30 21:33:56.010 273 13172.01 404.75 57021.53 88888.00 2011-09-30 21:33:57.010 273 13172.53 405.37 57022.02 88888.00 2011-09-30 21:33:58.010 273 13172.27 405.37 57021.53 88888.00 2011-09-30 21:33:59.010 273 13172.01 404.88 57021.41 88888.00 2011-09-30 21:34:00.010 273 13172.53 405.00 57021.16 88888.00 2011-09-30 21:34:01.010 273 13172.14 405.13 57021.90 88888.00 2011-09-30 21:34:02.010 273 13172.14 404.88 57020.92 88888.00 2011-09-30 21:34:03.010 273 13172.27 405.50 57021.78 88888.00 2011-09-30 21:34:04.010 273 13172.27 404.63 57021.66 88888.00 2011-09-30 21:34:05.010 273 13172.27 405.87 57021.66 88888.00 2011-09-30 21:34:06.010 273 13172.27 405.25 57021.78 88888.00 2011-09-30 21:34:07.010 273 13171.88 405.62 57022.14 88888.00 2011-09-30 21:34:08.010 273 13172.14 404.88 57021.66 88888.00 2011-09-30 21:34:09.010 273 13172.27 405.00 57021.78 88888.00 2011-09-30 21:34:10.010 273 13172.14 404.75 57021.29 88888.00 2011-09-30 21:34:11.010 273 13172.01 404.75 57021.78 88888.00 2011-09-30 21:34:12.010 273 13171.88 405.00 57021.53 88888.00 2011-09-30 21:34:13.010 273 13172.79 405.13 57021.29 88888.00 2011-09-30 21:34:14.010 273 13172.01 405.62 57021.66 88888.00 2011-09-30 21:34:15.010 273 13172.40 405.25 57021.41 88888.00 2011-09-30 21:34:16.010 273 13171.88 405.13 57021.66 88888.00 2011-09-30 21:34:17.010 273 13171.88 405.25 57021.78 88888.00 2011-09-30 21:34:18.010 273 13172.14 405.00 57021.66 88888.00 2011-09-30 21:34:19.010 273 13171.88 405.13 57020.92 88888.00 2011-09-30 21:34:20.010 273 13172.66 404.88 57021.41 88888.00 2011-09-30 21:34:21.010 273 13171.36 405.50 57021.78 88888.00 2011-09-30 21:34:22.010 273 13172.27 404.88 57021.41 88888.00 2011-09-30 21:34:23.010 273 13172.01 405.25 57021.16 88888.00 2011-09-30 21:34:24.010 273 13172.01 404.75 57020.43 88888.00 2011-09-30 21:34:25.010 273 13171.75 405.37 57021.53 88888.00 2011-09-30 21:34:26.010 273 13171.88 405.00 57021.04 88888.00 2011-09-30 21:34:27.010 273 13171.36 405.37 57021.16 88888.00 2011-09-30 21:34:28.010 273 13172.27 405.25 57021.16 88888.00 2011-09-30 21:34:29.010 273 13172.79 405.00 57021.16 88888.00 2011-09-30 21:34:30.010 273 13172.53 405.37 57020.92 88888.00 2011-09-30 21:34:31.010 273 13172.66 405.75 57021.53 88888.00 2011-09-30 21:34:32.010 273 13172.40 405.13 57021.16 88888.00 2011-09-30 21:34:33.010 273 13172.01 405.75 57020.43 88888.00 2011-09-30 21:34:34.010 273 13171.62 405.62 57021.29 88888.00 2011-09-30 21:34:35.010 273 13172.79 405.50 57020.80 88888.00 2011-09-30 21:34:36.010 273 13172.27 405.62 57021.41 88888.00 2011-09-30 21:34:37.010 273 13172.53 405.62 57021.78 88888.00 2011-09-30 21:34:38.010 273 13173.05 405.99 57021.53 88888.00 2011-09-30 21:34:39.010 273 13172.92 405.50 57021.53 88888.00 2011-09-30 21:34:40.010 273 13172.01 405.37 57021.53 88888.00 2011-09-30 21:34:41.010 273 13173.44 405.25 57021.04 88888.00 2011-09-30 21:34:42.010 273 13172.14 404.88 57020.92 88888.00 2011-09-30 21:34:43.010 273 13172.79 405.00 57021.66 88888.00 2011-09-30 21:34:44.010 273 13172.53 405.25 57021.29 88888.00 2011-09-30 21:34:45.010 273 13171.62 405.25 57021.04 88888.00 2011-09-30 21:34:46.010 273 13172.01 405.13 57021.66 88888.00 2011-09-30 21:34:47.010 273 13173.05 405.00 57021.41 88888.00 2011-09-30 21:34:48.010 273 13172.01 405.75 57021.29 88888.00 2011-09-30 21:34:49.010 273 13172.92 405.37 57021.16 88888.00 2011-09-30 21:34:50.010 273 13172.40 405.00 57021.41 88888.00 2011-09-30 21:34:51.010 273 13172.53 405.25 57021.04 88888.00 2011-09-30 21:34:52.010 273 13172.79 405.13 57021.29 88888.00 2011-09-30 21:34:53.010 273 13172.27 404.75 57021.29 88888.00 2011-09-30 21:34:54.010 273 13172.27 405.50 57020.80 88888.00 2011-09-30 21:34:55.010 273 13172.40 405.50 57022.02 88888.00 2011-09-30 21:34:56.010 273 13172.14 405.13 57021.41 88888.00 2011-09-30 21:34:57.010 273 13172.27 405.13 57021.53 88888.00 2011-09-30 21:34:58.010 273 13172.14 405.37 57020.80 88888.00 2011-09-30 21:34:59.010 273 13171.36 405.62 57020.92 88888.00 2011-09-30 21:35:00.010 273 13171.49 405.99 57021.41 88888.00 2011-09-30 21:35:01.010 273 13172.27 406.24 57020.92 88888.00 2011-09-30 21:35:02.010 273 13171.75 405.37 57021.78 88888.00 2011-09-30 21:35:03.010 273 13171.49 405.87 57021.41 88888.00 2011-09-30 21:35:04.010 273 13171.75 405.99 57020.80 88888.00 2011-09-30 21:35:05.010 273 13172.27 405.99 57021.41 88888.00 2011-09-30 21:35:06.010 273 13171.10 406.24 57021.16 88888.00 2011-09-30 21:35:07.010 273 13171.88 406.24 57020.43 88888.00 2011-09-30 21:35:08.010 273 13172.01 405.62 57019.82 88888.00 2011-09-30 21:35:09.010 273 13172.14 406.12 57021.04 88888.00 2011-09-30 21:35:10.010 273 13172.14 406.86 57020.80 88888.00 2011-09-30 21:35:11.010 273 13172.40 406.12 57021.41 88888.00 2011-09-30 21:35:12.010 273 13172.40 406.36 57020.19 88888.00 2011-09-30 21:35:13.010 273 13172.40 406.74 57020.55 88888.00 2011-09-30 21:35:14.010 273 13172.66 405.75 57020.68 88888.00 2011-09-30 21:35:15.010 273 13171.88 406.49 57020.55 88888.00 2011-09-30 21:35:16.010 273 13172.01 405.99 57020.19 88888.00 2011-09-30 21:35:17.010 273 13172.53 405.75 57021.29 88888.00 2011-09-30 21:35:18.010 273 13174.09 406.24 57020.80 88888.00 2011-09-30 21:35:19.010 273 13173.05 405.75 57020.80 88888.00 2011-09-30 21:35:20.010 273 13174.35 406.36 57021.16 88888.00 2011-09-30 21:35:21.010 273 13173.31 406.36 57020.92 88888.00 2011-09-30 21:35:22.010 273 13174.87 406.49 57020.68 88888.00 2011-09-30 21:35:23.010 273 13174.61 406.12 57021.16 88888.00 2011-09-30 21:35:24.010 273 13174.35 405.75 57021.41 88888.00 2011-09-30 21:35:25.010 273 13175.26 405.13 57021.16 88888.00 2011-09-30 21:35:26.010 273 13175.91 405.62 57020.43 88888.00 2011-09-30 21:35:27.010 273 13175.39 405.25 57020.80 88888.00 2011-09-30 21:35:28.010 273 13175.65 405.75 57020.80 88888.00 2011-09-30 21:35:29.010 273 13175.52 405.13 57020.31 88888.00 2011-09-30 21:35:30.010 273 13175.65 405.99 57021.29 88888.00 2011-09-30 21:35:31.010 273 13175.52 404.63 57020.92 88888.00 2011-09-30 21:35:32.010 273 13175.26 405.50 57020.55 88888.00 2011-09-30 21:35:33.010 273 13175.26 405.50 57021.04 88888.00 2011-09-30 21:35:34.010 273 13175.13 405.37 57021.04 88888.00 2011-09-30 21:35:35.010 273 13174.48 405.50 57021.16 88888.00 2011-09-30 21:35:36.010 273 13174.61 405.00 57021.29 88888.00 2011-09-30 21:35:37.010 273 13174.48 405.13 57021.04 88888.00 2011-09-30 21:35:38.010 273 13173.96 405.75 57021.04 88888.00 2011-09-30 21:35:39.010 273 13173.83 404.88 57021.78 88888.00 2011-09-30 21:35:40.010 273 13174.87 404.63 57020.92 88888.00 2011-09-30 21:35:41.010 273 13174.22 404.63 57020.92 88888.00 2011-09-30 21:35:42.010 273 13174.61 405.13 57021.04 88888.00 2011-09-30 21:35:43.010 273 13174.22 404.51 57021.66 88888.00 2011-09-30 21:35:44.010 273 13173.44 405.13 57021.16 88888.00 2011-09-30 21:35:45.010 273 13173.70 404.75 57021.04 88888.00 2011-09-30 21:35:46.010 273 13173.70 404.38 57020.68 88888.00 2011-09-30 21:35:47.010 273 13174.09 405.13 57021.29 88888.00 2011-09-30 21:35:48.010 273 13173.57 404.51 57021.41 88888.00 2011-09-30 21:35:49.010 273 13173.96 404.75 57021.41 88888.00 2011-09-30 21:35:50.010 273 13173.44 405.00 57021.53 88888.00 2011-09-30 21:35:51.010 273 13173.05 404.75 57021.41 88888.00 2011-09-30 21:35:52.010 273 13173.83 404.88 57022.02 88888.00 2011-09-30 21:35:53.010 273 13173.57 404.88 57021.41 88888.00 2011-09-30 21:35:54.010 273 13172.66 404.75 57021.41 88888.00 2011-09-30 21:35:55.010 273 13172.27 405.50 57021.53 88888.00 2011-09-30 21:35:56.010 273 13172.53 405.13 57021.90 88888.00 2011-09-30 21:35:57.010 273 13172.40 405.25 57021.16 88888.00 2011-09-30 21:35:58.010 273 13172.27 405.25 57022.14 88888.00 2011-09-30 21:35:59.010 273 13172.40 405.75 57021.53 88888.00 2011-09-30 21:36:00.010 273 13171.75 404.75 57021.53 88888.00 2011-09-30 21:36:01.010 273 13172.01 405.87 57021.90 88888.00 2011-09-30 21:36:02.010 273 13171.88 405.62 57021.29 88888.00 2011-09-30 21:36:03.010 273 13172.01 405.62 57021.41 88888.00 2011-09-30 21:36:04.010 273 13172.14 405.50 57021.53 88888.00 2011-09-30 21:36:05.010 273 13171.62 405.13 57021.29 88888.00 2011-09-30 21:36:06.010 273 13171.75 406.36 57021.53 88888.00 2011-09-30 21:36:07.010 273 13171.36 406.61 57021.78 88888.00 2011-09-30 21:36:08.010 273 13171.23 405.62 57021.53 88888.00 2011-09-30 21:36:09.010 273 13171.49 407.85 57021.41 88888.00 2011-09-30 21:36:10.010 273 13171.10 406.49 57022.02 88888.00 2011-09-30 21:36:11.010 273 13170.84 407.23 57021.90 88888.00 2011-09-30 21:36:12.010 273 13170.45 407.36 57021.78 88888.00 2011-09-30 21:36:13.010 273 13170.71 407.60 57022.39 88888.00 2011-09-30 21:36:14.010 273 13169.93 407.48 57022.02 88888.00 2011-09-30 21:36:15.010 273 13169.93 407.73 57021.41 88888.00 2011-09-30 21:36:16.010 273 13169.67 408.22 57021.16 88888.00 2011-09-30 21:36:17.010 273 13169.15 408.10 57022.02 88888.00 2011-09-30 21:36:18.010 273 13168.89 407.97 57021.78 88888.00 2011-09-30 21:36:19.010 273 13168.37 409.09 57022.02 88888.00 2011-09-30 21:36:20.010 273 13169.02 408.22 57021.53 88888.00 2011-09-30 21:36:21.010 273 13167.98 409.58 57021.41 88888.00 2011-09-30 21:36:22.010 273 13167.85 408.59 57021.66 88888.00 2011-09-30 21:36:23.010 273 13167.72 409.58 57021.66 88888.00 2011-09-30 21:36:24.010 273 13167.46 409.34 57021.78 88888.00 2011-09-30 21:36:25.010 273 13167.46 409.96 57021.66 88888.00 2011-09-30 21:36:26.010 273 13167.33 409.46 57021.90 88888.00 2011-09-30 21:36:27.010 273 13166.42 409.96 57021.53 88888.00 2011-09-30 21:36:28.010 273 13166.16 410.82 57021.78 88888.00 2011-09-30 21:36:29.010 273 13166.42 410.95 57022.51 88888.00 2011-09-30 21:36:30.010 273 13165.77 410.33 57022.14 88888.00 2011-09-30 21:36:31.010 273 13166.29 410.95 57021.29 88888.00 2011-09-30 21:36:32.010 273 13165.12 410.70 57021.16 88888.00 2011-09-30 21:36:33.010 273 13165.25 410.33 57021.53 88888.00 2011-09-30 21:36:34.010 273 13165.12 410.95 57021.53 88888.00 2011-09-30 21:36:35.010 273 13164.99 411.19 57021.78 88888.00 2011-09-30 21:36:36.010 273 13164.34 411.19 57020.55 88888.00 2011-09-30 21:36:37.010 273 13163.69 410.45 57021.04 88888.00 2011-09-30 21:36:38.010 273 13163.69 410.95 57020.92 88888.00 2011-09-30 21:36:39.010 273 13163.17 410.82 57021.53 88888.00 2011-09-30 21:36:40.010 273 13162.39 411.81 57021.04 88888.00 2011-09-30 21:36:41.010 273 13163.04 411.57 57021.04 88888.00 2011-09-30 21:36:42.010 273 13162.39 411.32 57021.16 88888.00 2011-09-30 21:36:43.010 273 13162.00 411.44 57021.04 88888.00 2011-09-30 21:36:44.010 273 13161.88 411.44 57021.29 88888.00 2011-09-30 21:36:45.010 273 13160.71 411.44 57020.92 88888.00 2011-09-30 21:36:46.010 273 13161.10 410.95 57020.80 88888.00 2011-09-30 21:36:47.010 273 13160.45 411.19 57020.43 88888.00 2011-09-30 21:36:48.010 273 13160.71 411.57 57020.68 88888.00 2011-09-30 21:36:49.010 273 13160.19 411.07 57020.80 88888.00 2011-09-30 21:36:50.010 273 13159.54 411.07 57020.55 88888.00 2011-09-30 21:36:51.010 273 13158.76 410.82 57020.07 88888.00 2011-09-30 21:36:52.010 273 13159.67 411.57 57021.29 88888.00 2011-09-30 21:36:53.010 273 13158.37 411.44 57020.31 88888.00 2011-09-30 21:36:54.010 273 13157.85 411.69 57020.80 88888.00 2011-09-30 21:36:55.010 273 13158.24 411.19 57020.55 88888.00 2011-09-30 21:36:56.010 273 13158.37 411.19 57020.19 88888.00 2011-09-30 21:36:57.010 273 13157.85 411.32 57019.70 88888.00 2011-09-30 21:36:58.010 273 13157.85 411.07 57020.07 88888.00 2011-09-30 21:36:59.010 273 13157.98 410.95 57020.31 88888.00 2011-09-30 21:37:00.010 273 13158.11 411.07 57020.19 88888.00 2011-09-30 21:37:01.010 273 13157.72 411.07 57019.70 88888.00 2011-09-30 21:37:02.010 273 13157.33 411.94 57019.94 88888.00 2011-09-30 21:37:03.010 273 13157.20 411.07 57018.72 88888.00 2011-09-30 21:37:04.010 273 13156.81 410.82 57019.33 88888.00 2011-09-30 21:37:05.010 273 13156.42 411.44 57019.09 88888.00 2011-09-30 21:37:06.010 273 13156.94 410.70 57019.82 88888.00 2011-09-30 21:37:07.010 273 13156.68 410.70 57019.09 88888.00 2011-09-30 21:37:08.010 273 13156.55 411.69 57018.84 88888.00 2011-09-30 21:37:09.010 273 13156.81 410.33 57019.09 88888.00 2011-09-30 21:37:10.010 273 13156.68 411.32 57018.11 88888.00 2011-09-30 21:37:11.010 273 13157.07 410.95 57018.72 88888.00 2011-09-30 21:37:12.010 273 13156.81 409.96 57017.99 88888.00 2011-09-30 21:37:13.010 273 13156.94 410.95 57018.48 88888.00 2011-09-30 21:37:14.010 273 13156.81 410.82 57018.35 88888.00 2011-09-30 21:37:15.010 273 13156.55 411.32 57018.11 88888.00 2011-09-30 21:37:16.010 273 13157.72 410.95 57018.23 88888.00 2011-09-30 21:37:17.010 273 13157.20 410.82 57017.38 88888.00 2011-09-30 21:37:18.010 273 13157.46 410.95 57017.62 88888.00 2011-09-30 21:37:19.010 273 13157.20 410.82 57017.62 88888.00 2011-09-30 21:37:20.010 273 13157.33 411.44 57018.23 88888.00 2011-09-30 21:37:21.010 273 13157.07 411.19 57018.11 88888.00 2011-09-30 21:37:22.010 273 13157.85 411.69 57018.11 88888.00 2011-09-30 21:37:23.010 273 13157.59 411.94 57017.25 88888.00 2011-09-30 21:37:24.010 273 13157.98 411.94 57017.01 88888.00 2011-09-30 21:37:25.010 273 13158.89 412.31 57017.25 88888.00 2011-09-30 21:37:26.010 273 13159.15 412.06 57017.50 88888.00 2011-09-30 21:37:27.010 273 13159.41 411.81 57017.13 88888.00 2011-09-30 21:37:28.010 273 13159.54 412.06 57017.62 88888.00 2011-09-30 21:37:29.010 273 13159.54 412.31 57016.89 88888.00 2011-09-30 21:37:30.010 273 13161.36 412.31 57016.77 88888.00 2011-09-30 21:37:31.010 273 13160.58 411.57 57016.64 88888.00 2011-09-30 21:37:32.010 273 13162.00 411.81 57016.40 88888.00 2011-09-30 21:37:33.010 273 13162.52 412.06 57016.27 88888.00 2011-09-30 21:37:34.010 273 13162.39 412.43 57016.64 88888.00 2011-09-30 21:37:35.010 273 13163.30 412.68 57017.01 88888.00 2011-09-30 21:37:36.010 273 13163.56 412.43 57017.01 88888.00 2011-09-30 21:37:37.010 273 13164.21 412.93 57017.25 88888.00 2011-09-30 21:37:38.010 273 13164.47 412.68 57016.77 88888.00 2011-09-30 21:37:39.010 273 13164.73 412.56 57016.64 88888.00 2011-09-30 21:37:40.010 273 13164.34 412.93 57016.77 88888.00 2011-09-30 21:37:41.010 273 13166.03 413.05 57016.40 88888.00 2011-09-30 21:37:42.010 273 13165.25 413.30 57016.77 88888.00 2011-09-30 21:37:43.010 273 13165.64 413.18 57016.40 88888.00 2011-09-30 21:37:44.010 273 13166.42 413.92 57016.64 88888.00 2011-09-30 21:37:45.010 273 13167.20 413.05 57016.64 88888.00 2011-09-30 21:37:46.010 273 13167.20 413.18 57017.01 88888.00 2011-09-30 21:37:47.010 273 13167.07 413.80 57016.40 88888.00 2011-09-30 21:37:48.010 273 13167.20 413.18 57017.01 88888.00 2011-09-30 21:37:49.010 273 13168.37 413.80 57016.64 88888.00 2011-09-30 21:37:50.010 273 13167.98 413.30 57016.77 88888.00 2011-09-30 21:37:51.010 273 13169.15 413.30 57016.40 88888.00 2011-09-30 21:37:52.010 273 13169.67 414.04 57016.15 88888.00 2011-09-30 21:37:53.010 273 13169.41 413.80 57016.89 88888.00 2011-09-30 21:37:54.010 273 13169.80 413.55 57016.64 88888.00 2011-09-30 21:37:55.010 273 13169.67 413.80 57016.64 88888.00 2011-09-30 21:37:56.010 273 13171.10 413.30 57016.52 88888.00 2011-09-30 21:37:57.010 273 13170.84 413.55 57015.91 88888.00 2011-09-30 21:37:58.010 273 13170.58 413.67 57017.50 88888.00 2011-09-30 21:37:59.010 273 13171.49 413.92 57016.77 88888.00 2011-09-30 21:38:00.010 273 13172.14 413.55 57017.25 88888.00 2011-09-30 21:38:01.010 273 13171.75 414.29 57017.25 88888.00 2011-09-30 21:38:02.010 273 13172.66 413.55 57016.64 88888.00 2011-09-30 21:38:03.010 273 13173.05 413.92 57017.01 88888.00 2011-09-30 21:38:04.010 273 13173.18 414.17 57016.77 88888.00 2011-09-30 21:38:05.010 273 13173.96 414.41 57017.38 88888.00 2011-09-30 21:38:06.010 273 13174.61 414.91 57017.74 88888.00 2011-09-30 21:38:07.010 273 13173.96 414.91 57017.50 88888.00 2011-09-30 21:38:08.010 273 13174.87 415.41 57016.77 88888.00 2011-09-30 21:38:09.010 273 13174.87 415.41 57017.25 88888.00 2011-09-30 21:38:10.010 273 13175.00 415.16 57017.50 88888.00 2011-09-30 21:38:11.010 273 13175.00 415.16 57017.38 88888.00 2011-09-30 21:38:12.010 273 13175.78 416.02 57017.86 88888.00 2011-09-30 21:38:13.010 273 13175.26 415.41 57018.72 88888.00 2011-09-30 21:38:14.010 273 13175.65 415.28 57018.11 88888.00 2011-09-30 21:38:15.010 273 13175.26 416.64 57018.23 88888.00 2011-09-30 21:38:16.010 273 13174.74 416.02 57018.23 88888.00 2011-09-30 21:38:17.010 273 13175.52 416.40 57018.84 88888.00 2011-09-30 21:38:18.010 273 13175.65 415.78 57018.60 88888.00 2011-09-30 21:38:19.010 273 13175.39 416.27 57018.84 88888.00 2011-09-30 21:38:20.010 273 13174.74 415.90 57018.60 88888.00 2011-09-30 21:38:21.010 273 13173.57 416.40 57018.72 88888.00 2011-09-30 21:38:22.010 273 13173.96 416.02 57018.48 88888.00 2011-09-30 21:38:23.010 273 13173.70 415.90 57019.45 88888.00 2011-09-30 21:38:24.010 273 13173.05 416.40 57018.84 88888.00 2011-09-30 21:38:25.010 273 13172.92 416.15 57018.96 88888.00 2011-09-30 21:38:26.010 273 13173.70 416.15 57019.94 88888.00 2011-09-30 21:38:27.010 273 13173.57 415.90 57019.57 88888.00 2011-09-30 21:38:28.010 273 13172.66 415.41 57018.72 88888.00 2011-09-30 21:38:29.010 273 13172.27 414.79 57019.09 88888.00 2011-09-30 21:38:30.010 273 13172.01 415.65 57019.45 88888.00 2011-09-30 21:38:31.010 273 13172.40 415.41 57019.45 88888.00 2011-09-30 21:38:32.010 273 13171.49 416.15 57020.07 88888.00 2011-09-30 21:38:33.010 273 13172.53 416.15 57019.57 88888.00 2011-09-30 21:38:34.010 273 13172.92 416.02 57019.57 88888.00 2011-09-30 21:38:35.010 273 13171.88 416.15 57020.31 88888.00 2011-09-30 21:38:36.010 273 13172.66 416.52 57019.94 88888.00 2011-09-30 21:38:37.010 273 13172.01 416.40 57019.33 88888.00 2011-09-30 21:38:38.010 273 13172.53 416.52 57020.31 88888.00 2011-09-30 21:38:39.010 273 13172.01 416.02 57020.68 88888.00 2011-09-30 21:38:40.010 273 13172.27 417.02 57019.57 88888.00 2011-09-30 21:38:41.010 273 13171.75 416.64 57020.55 88888.00 2011-09-30 21:38:42.010 273 13171.88 416.89 57019.70 88888.00 2011-09-30 21:38:43.010 273 13171.88 416.02 57020.43 88888.00 2011-09-30 21:38:44.010 273 13170.97 416.64 57020.55 88888.00 2011-09-30 21:38:45.010 273 13170.71 416.27 57020.80 88888.00 2011-09-30 21:38:46.010 273 13170.71 416.77 57019.94 88888.00 2011-09-30 21:38:47.010 273 13170.32 417.02 57020.19 88888.00 2011-09-30 21:38:48.010 273 13170.45 417.02 57020.07 88888.00 2011-09-30 21:38:49.010 273 13169.02 417.02 57020.19 88888.00 2011-09-30 21:38:50.010 273 13169.54 416.27 57020.80 88888.00 2011-09-30 21:38:51.010 273 13168.63 416.89 57020.31 88888.00 2011-09-30 21:38:52.010 273 13167.85 417.02 57020.31 88888.00 2011-09-30 21:38:53.010 273 13167.85 417.02 57020.68 88888.00 2011-09-30 21:38:54.010 273 13167.98 416.77 57020.80 88888.00 2011-09-30 21:38:55.010 273 13166.94 417.51 57020.55 88888.00 2011-09-30 21:38:56.010 273 13167.20 416.40 57019.94 88888.00 2011-09-30 21:38:57.010 273 13166.94 417.14 57020.92 88888.00 2011-09-30 21:38:58.010 273 13166.55 416.64 57020.68 88888.00 2011-09-30 21:38:59.010 273 13166.42 416.40 57020.92 88888.00 2011-09-30 21:39:00.010 273 13166.03 416.52 57019.82 88888.00 2011-09-30 21:39:01.010 273 13165.90 416.77 57020.43 88888.00 2011-09-30 21:39:02.010 273 13165.38 416.40 57020.80 88888.00 2011-09-30 21:39:03.010 273 13164.73 415.53 57020.55 88888.00 2011-09-30 21:39:04.010 273 13164.60 416.77 57020.92 88888.00 2011-09-30 21:39:05.010 273 13164.60 416.64 57020.43 88888.00 2011-09-30 21:39:06.010 273 13165.25 416.77 57020.19 88888.00 2011-09-30 21:39:07.010 273 13165.12 416.64 57020.80 88888.00 2011-09-30 21:39:08.010 273 13163.95 417.14 57020.19 88888.00 2011-09-30 21:39:09.010 273 13165.38 416.64 57019.94 88888.00 2011-09-30 21:39:10.010 273 13164.99 417.14 57020.55 88888.00 2011-09-30 21:39:11.010 273 13164.34 416.52 57019.94 88888.00 2011-09-30 21:39:12.010 273 13164.21 416.15 57020.07 88888.00 2011-09-30 21:39:13.010 273 13164.08 416.64 57019.82 88888.00 2011-09-30 21:39:14.010 273 13164.73 416.40 57020.07 88888.00 2011-09-30 21:39:15.010 273 13164.60 416.77 57019.94 88888.00 2011-09-30 21:39:16.010 273 13164.73 416.02 57019.82 88888.00 2011-09-30 21:39:17.010 273 13164.21 416.02 57019.70 88888.00 2011-09-30 21:39:18.010 273 13164.60 415.65 57020.55 88888.00 2011-09-30 21:39:19.010 273 13164.86 415.78 57019.21 88888.00 2011-09-30 21:39:20.010 273 13164.21 416.02 57019.57 88888.00 2011-09-30 21:39:21.010 273 13165.38 415.65 57019.57 88888.00 2011-09-30 21:39:22.010 273 13165.90 415.53 57019.33 88888.00 2011-09-30 21:39:23.010 273 13164.99 416.52 57019.94 88888.00 2011-09-30 21:39:24.010 273 13165.38 415.65 57020.55 88888.00 2011-09-30 21:39:25.010 273 13164.99 415.16 57019.45 88888.00 2011-09-30 21:39:26.010 273 13165.38 415.53 57019.94 88888.00 2011-09-30 21:39:27.010 273 13165.38 415.03 57018.84 88888.00 2011-09-30 21:39:28.010 273 13165.64 415.28 57018.84 88888.00 2011-09-30 21:39:29.010 273 13166.42 415.03 57019.09 88888.00 2011-09-30 21:39:30.010 273 13166.16 415.16 57018.72 88888.00 2011-09-30 21:39:31.010 273 13167.07 414.79 57019.57 88888.00 2011-09-30 21:39:32.010 273 13166.55 415.03 57018.84 88888.00 2011-09-30 21:39:33.010 273 13166.29 414.29 57019.82 88888.00 2011-09-30 21:39:34.010 273 13166.94 414.17 57018.84 88888.00 2011-09-30 21:39:35.010 273 13166.94 415.03 57018.48 88888.00 2011-09-30 21:39:36.010 273 13167.07 415.16 57018.60 88888.00 2011-09-30 21:39:37.010 273 13167.46 414.29 57018.96 88888.00 2011-09-30 21:39:38.010 273 13167.85 414.29 57018.60 88888.00 2011-09-30 21:39:39.010 273 13168.50 414.41 57018.96 88888.00 2011-09-30 21:39:40.010 273 13168.24 414.54 57017.99 88888.00 2011-09-30 21:39:41.010 273 13168.37 414.29 57018.35 88888.00 2011-09-30 21:39:42.010 273 13168.76 414.17 57018.96 88888.00 2011-09-30 21:39:43.010 273 13169.28 414.04 57018.60 88888.00 2011-09-30 21:39:44.010 273 13169.02 414.29 57018.23 88888.00 2011-09-30 21:39:45.010 273 13169.41 414.17 57018.48 88888.00 2011-09-30 21:39:46.010 273 13169.54 414.54 57018.23 88888.00 2011-09-30 21:39:47.010 273 13169.93 414.29 57017.25 88888.00 2011-09-30 21:39:48.010 273 13170.97 414.17 57018.60 88888.00 2011-09-30 21:39:49.010 273 13170.32 413.80 57017.86 88888.00 2011-09-30 21:39:50.010 273 13170.71 413.80 57018.48 88888.00 2011-09-30 21:39:51.010 273 13172.14 413.80 57018.48 88888.00 2011-09-30 21:39:52.010 273 13171.49 413.80 57017.74 88888.00 2011-09-30 21:39:53.010 273 13172.53 413.42 57018.48 88888.00 2011-09-30 21:39:54.010 273 13172.27 413.80 57017.25 88888.00 2011-09-30 21:39:55.010 273 13172.79 413.55 57017.86 88888.00 2011-09-30 21:39:56.010 273 13173.18 413.80 57017.01 88888.00 2011-09-30 21:39:57.010 273 13173.83 414.04 57018.11 88888.00 2011-09-30 21:39:58.010 273 13173.70 413.67 57017.50 88888.00 2011-09-30 21:39:59.010 273 13173.96 413.55 57018.23 88888.00 2011-09-30 21:40:00.010 273 13174.61 413.55 57018.23 88888.00 2011-09-30 21:40:01.010 273 13174.61 412.80 57017.86 88888.00 2011-09-30 21:40:02.010 273 13175.00 413.42 57017.99 88888.00 2011-09-30 21:40:03.010 273 13174.87 413.05 57018.35 88888.00 2011-09-30 21:40:04.010 273 13174.87 412.80 57017.99 88888.00 2011-09-30 21:40:05.010 273 13175.78 412.68 57018.11 88888.00 2011-09-30 21:40:06.010 273 13175.26 412.56 57018.48 88888.00 2011-09-30 21:40:07.010 273 13175.78 412.06 57017.86 88888.00 2011-09-30 21:40:08.010 273 13176.04 412.56 57018.48 88888.00 2011-09-30 21:40:09.010 273 13175.65 412.31 57018.23 88888.00 2011-09-30 21:40:10.010 273 13175.91 412.31 57018.60 88888.00 2011-09-30 21:40:11.010 273 13176.43 412.31 57018.35 88888.00 2011-09-30 21:40:12.010 273 13176.69 412.80 57018.11 88888.00 2011-09-30 21:40:13.010 273 13175.65 413.18 57017.99 88888.00 2011-09-30 21:40:14.010 273 13176.82 412.80 57018.60 88888.00 2011-09-30 21:40:15.010 273 13177.47 412.68 57018.72 88888.00 2011-09-30 21:40:16.010 273 13177.86 412.93 57018.72 88888.00 2011-09-30 21:40:17.010 273 13177.86 412.80 57018.11 88888.00 2011-09-30 21:40:18.010 273 13178.38 412.93 57018.35 88888.00 2011-09-30 21:40:19.010 273 13178.90 412.56 57018.11 88888.00 2011-09-30 21:40:20.010 273 13178.64 413.30 57018.23 88888.00 2011-09-30 21:40:21.010 273 13179.03 413.18 57018.23 88888.00 2011-09-30 21:40:22.010 273 13179.29 412.68 57018.23 88888.00 2011-09-30 21:40:23.010 273 13179.67 412.43 57019.21 88888.00 2011-09-30 21:40:24.010 273 13179.54 413.05 57018.48 88888.00 2011-09-30 21:40:25.010 273 13179.54 412.43 57018.48 88888.00 2011-09-30 21:40:26.010 273 13179.80 412.31 57018.60 88888.00 2011-09-30 21:40:27.010 273 13179.54 413.42 57019.33 88888.00 2011-09-30 21:40:28.010 273 13180.33 412.80 57019.33 88888.00 2011-09-30 21:40:29.010 273 13180.19 412.43 57018.72 88888.00 2011-09-30 21:40:30.010 273 13180.84 412.93 57019.57 88888.00 2011-09-30 21:40:31.010 273 13180.33 413.05 57019.09 88888.00 2011-09-30 21:40:32.010 273 13180.71 413.55 57018.96 88888.00 2011-09-30 21:40:33.010 273 13180.71 414.17 57018.72 88888.00 2011-09-30 21:40:34.010 273 13179.80 413.67 57018.72 88888.00 2011-09-30 21:40:35.010 273 13180.97 413.30 57019.45 88888.00 2011-09-30 21:40:36.010 273 13180.71 414.04 57019.45 88888.00 2011-09-30 21:40:37.010 273 13180.84 414.41 57019.33 88888.00 2011-09-30 21:40:38.010 273 13181.23 414.41 57019.33 88888.00 2011-09-30 21:40:39.010 273 13181.62 414.29 57020.07 88888.00 2011-09-30 21:40:40.010 273 13180.33 414.54 57019.82 88888.00 2011-09-30 21:40:41.010 273 13180.19 414.79 57019.94 88888.00 2011-09-30 21:40:42.010 273 13180.46 415.03 57019.82 88888.00 2011-09-30 21:40:43.010 273 13180.71 415.41 57020.07 88888.00 2011-09-30 21:40:44.010 273 13180.71 415.16 57020.07 88888.00 2011-09-30 21:40:45.010 273 13180.84 414.79 57020.43 88888.00 2011-09-30 21:40:46.010 273 13180.84 414.91 57019.94 88888.00 2011-09-30 21:40:47.010 273 13180.97 415.03 57019.94 88888.00 2011-09-30 21:40:48.010 273 13180.97 415.41 57020.19 88888.00 2011-09-30 21:40:49.010 273 13180.84 415.90 57020.43 88888.00 2011-09-30 21:40:50.010 273 13181.49 415.53 57020.07 88888.00 2011-09-30 21:40:51.010 273 13180.71 415.16 57021.16 88888.00 2011-09-30 21:40:52.010 273 13180.84 415.41 57020.92 88888.00 2011-09-30 21:40:53.010 273 13181.36 414.91 57021.53 88888.00 2011-09-30 21:40:54.010 273 13180.71 415.28 57020.43 88888.00 2011-09-30 21:40:55.010 273 13181.23 414.91 57021.04 88888.00 2011-09-30 21:40:56.010 273 13181.49 415.16 57020.92 88888.00 2011-09-30 21:40:57.010 273 13181.23 414.91 57021.53 88888.00 2011-09-30 21:40:58.010 273 13181.10 416.02 57020.68 88888.00 2011-09-30 21:40:59.010 273 13181.36 414.79 57020.31 88888.00 2011-09-30 21:41:00.010 273 13181.23 416.02 57021.41 88888.00 2011-09-30 21:41:01.010 273 13181.10 416.15 57020.80 88888.00 2011-09-30 21:41:02.010 273 13180.58 415.90 57022.02 88888.00 2011-09-30 21:41:03.010 273 13181.23 416.77 57021.41 88888.00 2011-09-30 21:41:04.010 273 13180.33 416.52 57021.53 88888.00 2011-09-30 21:41:05.010 273 13180.19 416.77 57021.78 88888.00 2011-09-30 21:41:06.010 273 13180.71 417.51 57021.29 88888.00 2011-09-30 21:41:07.010 273 13179.80 417.02 57021.53 88888.00 2011-09-30 21:41:08.010 273 13179.80 417.51 57021.41 88888.00 2011-09-30 21:41:09.010 273 13179.54 416.77 57021.78 88888.00 2011-09-30 21:41:10.010 273 13179.80 417.14 57021.90 88888.00 2011-09-30 21:41:11.010 273 13179.42 417.64 57022.14 88888.00 2011-09-30 21:41:12.010 273 13179.54 417.64 57022.02 88888.00 2011-09-30 21:41:13.010 273 13179.54 418.01 57022.02 88888.00 2011-09-30 21:41:14.010 273 13180.33 417.51 57022.14 88888.00 2011-09-30 21:41:15.010 273 13180.19 417.39 57022.27 88888.00 2011-09-30 21:41:16.010 273 13179.42 417.51 57022.51 88888.00 2011-09-30 21:41:17.010 273 13180.33 417.64 57022.27 88888.00 2011-09-30 21:41:18.010 273 13179.42 417.51 57022.14 88888.00 2011-09-30 21:41:19.010 273 13180.06 417.14 57022.88 88888.00 2011-09-30 21:41:20.010 273 13180.19 417.26 57022.63 88888.00 2011-09-30 21:41:21.010 273 13179.29 416.52 57022.75 88888.00 2011-09-30 21:41:22.010 273 13179.93 416.02 57022.14 88888.00 2011-09-30 21:41:23.010 273 13179.54 416.77 57022.14 88888.00 2011-09-30 21:41:24.010 273 13179.16 417.02 57022.27 88888.00 2011-09-30 21:41:25.010 273 13179.03 416.27 57022.63 88888.00 2011-09-30 21:41:26.010 273 13178.90 417.14 57021.90 88888.00 2011-09-30 21:41:27.010 273 13178.77 416.15 57022.39 88888.00 2011-09-30 21:41:28.010 273 13178.51 416.64 57022.51 88888.00 2011-09-30 21:41:29.010 273 13178.77 417.02 57022.27 88888.00 2011-09-30 21:41:30.010 273 13178.25 417.02 57022.88 88888.00 2011-09-30 21:41:31.010 273 13179.29 415.53 57022.39 88888.00 2011-09-30 21:41:32.010 273 13179.03 416.52 57022.39 88888.00 2011-09-30 21:41:33.010 273 13179.29 416.64 57022.27 88888.00 2011-09-30 21:41:34.010 273 13178.90 416.15 57023.00 88888.00 2011-09-30 21:41:35.010 273 13179.29 416.15 57022.27 88888.00 2011-09-30 21:41:36.010 273 13178.51 416.77 57022.39 88888.00 2011-09-30 21:41:37.010 273 13178.38 415.90 57022.27 88888.00 2011-09-30 21:41:38.010 273 13179.16 415.53 57022.27 88888.00 2011-09-30 21:41:39.010 273 13178.64 415.90 57022.14 88888.00 2011-09-30 21:41:40.010 273 13179.67 415.65 57022.14 88888.00 2011-09-30 21:41:41.010 273 13178.90 415.53 57022.14 88888.00 2011-09-30 21:41:42.010 273 13179.29 414.91 57022.27 88888.00 2011-09-30 21:41:43.010 273 13178.64 415.28 57021.41 88888.00 2011-09-30 21:41:44.010 273 13179.16 415.28 57021.78 88888.00 2011-09-30 21:41:45.010 273 13179.29 415.03 57022.27 88888.00 2011-09-30 21:41:46.010 273 13179.54 415.16 57021.66 88888.00 2011-09-30 21:41:47.010 273 13179.54 414.29 57021.41 88888.00 2011-09-30 21:41:48.010 273 13179.54 414.29 57021.78 88888.00 2011-09-30 21:41:49.010 273 13179.03 414.79 57022.14 88888.00 2011-09-30 21:41:50.010 273 13179.54 414.79 57021.53 88888.00 2011-09-30 21:41:51.010 273 13179.80 413.92 57022.14 88888.00 2011-09-30 21:41:52.010 273 13179.42 414.29 57022.27 88888.00 2011-09-30 21:41:53.010 273 13180.46 413.80 57021.90 88888.00 2011-09-30 21:41:54.010 273 13179.93 413.55 57021.53 88888.00 2011-09-30 21:41:55.010 273 13180.58 413.42 57022.27 88888.00 2011-09-30 21:41:56.010 273 13179.80 413.05 57021.53 88888.00 2011-09-30 21:41:57.010 273 13179.42 413.30 57022.02 88888.00 2011-09-30 21:41:58.010 273 13180.33 413.18 57022.14 88888.00 2011-09-30 21:41:59.010 273 13180.46 413.18 57021.78 88888.00 2011-09-30 21:42:00.010 273 13180.58 412.43 57021.41 88888.00 2011-09-30 21:42:01.010 273 13180.97 412.31 57021.90 88888.00 2011-09-30 21:42:02.010 273 13181.10 411.94 57022.27 88888.00 2011-09-30 21:42:03.010 273 13180.33 412.06 57020.80 88888.00 2011-09-30 21:42:04.010 273 13180.71 411.69 57021.53 88888.00 2011-09-30 21:42:05.010 273 13181.36 412.19 57021.29 88888.00 2011-09-30 21:42:06.010 273 13182.14 411.81 57021.29 88888.00 2011-09-30 21:42:07.010 273 13182.01 411.19 57021.04 88888.00 2011-09-30 21:42:08.010 273 13182.66 411.32 57021.04 88888.00 2011-09-30 21:42:09.010 273 13183.44 410.95 57021.41 88888.00 2011-09-30 21:42:10.010 273 13182.79 410.82 57021.90 88888.00 2011-09-30 21:42:11.010 273 13183.44 410.45 57021.16 88888.00 2011-09-30 21:42:12.010 273 13183.70 410.82 57021.53 88888.00 2011-09-30 21:42:13.010 273 13184.09 410.70 57021.16 88888.00 2011-09-30 21:42:14.010 273 13184.35 410.20 57021.16 88888.00 2011-09-30 21:42:15.010 273 13184.74 409.71 57021.53 88888.00 2011-09-30 21:42:16.010 273 13183.96 410.08 57020.68 88888.00 2011-09-30 21:42:17.010 273 13184.61 410.08 57020.68 88888.00 2011-09-30 21:42:18.010 273 13185.65 410.33 57021.29 88888.00 2011-09-30 21:42:19.010 273 13185.52 410.45 57020.68 88888.00 2011-09-30 21:42:20.010 273 13185.78 409.58 57021.41 88888.00 2011-09-30 21:42:21.010 273 13185.65 409.09 57021.53 88888.00 2011-09-30 21:42:22.010 273 13186.82 409.46 57021.16 88888.00 2011-09-30 21:42:23.010 273 13186.30 409.34 57021.41 88888.00 2011-09-30 21:42:24.010 273 13186.69 409.21 57021.04 88888.00 2011-09-30 21:42:25.010 273 13186.95 408.97 57021.41 88888.00 2011-09-30 21:42:26.010 273 13188.12 408.97 57020.55 88888.00 2011-09-30 21:42:27.010 273 13187.86 408.84 57021.53 88888.00 2011-09-30 21:42:28.010 273 13187.73 408.59 57021.90 88888.00 2011-09-30 21:42:29.010 273 13188.64 408.72 57021.53 88888.00 2011-09-30 21:42:30.010 273 13188.90 409.09 57021.53 88888.00 2011-09-30 21:42:31.010 273 13188.51 408.47 57021.78 88888.00 2011-09-30 21:42:32.010 273 13188.77 408.22 57022.02 88888.00 2011-09-30 21:42:33.010 273 13188.51 408.59 57021.78 88888.00 2011-09-30 21:42:34.010 273 13189.55 407.97 57022.02 88888.00 2011-09-30 21:42:35.010 273 13189.55 409.21 57021.41 88888.00 2011-09-30 21:42:36.010 273 13190.33 408.35 57022.88 88888.00 2011-09-30 21:42:37.010 273 13190.07 408.59 57022.14 88888.00 2011-09-30 21:42:38.010 273 13190.85 407.73 57022.27 88888.00 2011-09-30 21:42:39.010 273 13190.33 407.85 57022.51 88888.00 2011-09-30 21:42:40.010 273 13190.46 408.97 57022.63 88888.00 2011-09-30 21:42:41.010 273 13190.33 408.35 57021.78 88888.00 2011-09-30 21:42:42.010 273 13191.24 408.22 57022.14 88888.00 2011-09-30 21:42:43.010 273 13191.37 408.35 57022.02 88888.00 2011-09-30 21:42:44.010 273 13191.11 408.35 57022.63 88888.00 2011-09-30 21:42:45.010 273 13190.72 408.22 57022.88 88888.00 2011-09-30 21:42:46.010 273 13190.59 408.47 57023.24 88888.00 2011-09-30 21:42:47.010 273 13191.24 408.47 57023.61 88888.00 2011-09-30 21:42:48.010 273 13191.24 408.10 57023.24 88888.00 2011-09-30 21:42:49.010 273 13191.89 408.35 57023.49 88888.00 2011-09-30 21:42:50.010 273 13192.67 407.97 57022.51 88888.00 2011-09-30 21:42:51.010 273 13191.89 408.10 57022.88 88888.00 2011-09-30 21:42:52.010 273 13192.02 407.97 57022.14 88888.00 2011-09-30 21:42:53.010 273 13192.80 408.10 57023.37 88888.00 2011-09-30 21:42:54.010 273 13192.67 408.10 57023.49 88888.00 2011-09-30 21:42:55.010 273 13192.15 408.35 57024.10 88888.00 2011-09-30 21:42:56.010 273 13192.80 408.47 57023.86 88888.00 2011-09-30 21:42:57.010 273 13193.32 408.10 57023.98 88888.00 2011-09-30 21:42:58.010 273 13192.80 408.10 57024.59 88888.00 2011-09-30 21:42:59.010 273 13193.97 408.35 57024.34 88888.00 2011-09-30 21:43:00.010 273 13192.54 407.73 57023.86 88888.00 2011-09-30 21:43:01.010 273 13193.32 408.22 57023.86 88888.00 2011-09-30 21:43:02.010 273 13192.54 408.84 57024.22 88888.00 2011-09-30 21:43:03.010 273 13192.41 407.48 57023.98 88888.00 2011-09-30 21:43:04.010 273 13192.80 408.22 57024.96 88888.00 2011-09-30 21:43:05.010 273 13193.84 408.10 57024.34 88888.00 2011-09-30 21:43:06.010 273 13193.71 407.73 57024.96 88888.00 2011-09-30 21:43:07.010 273 13192.54 408.10 57025.20 88888.00 2011-09-30 21:43:08.010 273 13193.45 407.97 57024.71 88888.00 2011-09-30 21:43:09.010 273 13192.41 407.97 57025.08 88888.00 2011-09-30 21:43:10.010 273 13193.32 407.48 57024.59 88888.00 2011-09-30 21:43:11.010 273 13192.93 407.36 57024.59 88888.00 2011-09-30 21:43:12.010 273 13192.67 407.36 57024.59 88888.00 2011-09-30 21:43:13.010 273 13192.15 406.98 57025.69 88888.00 2011-09-30 21:43:14.010 273 13193.45 407.73 57025.81 88888.00 2011-09-30 21:43:15.010 273 13192.67 407.73 57025.20 88888.00 2011-09-30 21:43:16.010 273 13192.41 407.23 57025.20 88888.00 2011-09-30 21:43:17.010 273 13192.80 407.85 57026.05 88888.00 2011-09-30 21:43:18.010 273 13192.93 407.11 57026.05 88888.00 2011-09-30 21:43:19.010 273 13192.93 407.73 57025.45 88888.00 2011-09-30 21:43:20.010 273 13192.02 408.22 57026.18 88888.00 2011-09-30 21:43:21.010 273 13192.28 407.85 57025.93 88888.00 2011-09-30 21:43:22.010 273 13192.54 407.73 57026.55 88888.00 2011-09-30 21:43:23.010 273 13192.67 407.60 57025.69 88888.00 2011-09-30 21:43:24.010 273 13192.67 406.61 57026.67 88888.00 2011-09-30 21:43:25.010 273 13193.45 407.73 57025.93 88888.00 2011-09-30 21:43:26.010 273 13192.67 406.98 57026.18 88888.00 2011-09-30 21:43:27.010 273 13193.32 407.60 57027.52 88888.00 2011-09-30 21:43:28.010 273 13192.41 407.48 57026.18 88888.00 2011-09-30 21:43:29.010 273 13192.93 406.74 57026.18 88888.00 2011-09-30 21:43:30.010 273 13192.41 407.23 57025.81 88888.00 2011-09-30 21:43:31.010 273 13192.67 406.61 57026.67 88888.00 2011-09-30 21:43:32.010 273 13192.41 406.12 57026.18 88888.00 2011-09-30 21:43:33.010 273 13192.54 407.36 57026.42 88888.00 2011-09-30 21:43:34.010 273 13192.41 406.74 57026.79 88888.00 2011-09-30 21:43:35.010 273 13192.93 406.98 57027.28 88888.00 2011-09-30 21:43:36.010 273 13192.28 406.36 57026.55 88888.00 2011-09-30 21:43:37.010 273 13192.28 406.36 57026.30 88888.00 2011-09-30 21:43:38.010 273 13192.41 405.75 57027.28 88888.00 2011-09-30 21:43:39.010 273 13192.67 405.99 57026.79 88888.00 2011-09-30 21:43:40.010 273 13192.93 406.86 57027.52 88888.00 2011-09-30 21:43:41.010 273 13193.06 406.98 57027.04 88888.00 2011-09-30 21:43:42.010 273 13192.93 406.49 57027.40 88888.00 2011-09-30 21:43:43.010 273 13192.93 405.99 57026.91 88888.00 2011-09-30 21:43:44.010 273 13192.28 405.37 57028.26 88888.00 2011-09-30 21:43:45.010 273 13193.32 405.87 57027.52 88888.00 2011-09-30 21:43:46.010 273 13193.06 406.12 57026.91 88888.00 2011-09-30 21:43:47.010 273 13192.67 406.12 57027.64 88888.00 2011-09-30 21:43:48.010 273 13193.19 405.37 57027.64 88888.00 2011-09-30 21:43:49.010 273 13192.54 405.50 57027.28 88888.00 2011-09-30 21:43:50.010 273 13193.45 405.50 57028.01 88888.00 2011-09-30 21:43:51.010 273 13193.71 405.50 57027.16 88888.00 2011-09-30 21:43:52.010 273 13193.58 404.88 57027.28 88888.00 2011-09-30 21:43:53.010 273 13193.45 405.25 57028.26 88888.00 2011-09-30 21:43:54.010 273 13193.71 405.25 57027.40 88888.00 2011-09-30 21:43:55.010 273 13194.10 405.50 57027.04 88888.00 2011-09-30 21:43:56.010 273 13193.32 404.75 57027.52 88888.00 2011-09-30 21:43:57.010 273 13193.97 404.63 57028.38 88888.00 2011-09-30 21:43:58.010 273 13194.23 405.13 57027.89 88888.00 2011-09-30 21:43:59.010 273 13193.58 404.51 57027.52 88888.00 2011-09-30 21:44:00.010 273 13194.10 404.88 57027.52 88888.00 2011-09-30 21:44:01.010 273 13193.84 404.51 57027.52 88888.00 2011-09-30 21:44:02.010 273 13194.36 404.88 57027.89 88888.00 2011-09-30 21:44:03.010 273 13194.49 404.75 57027.52 88888.00 2011-09-30 21:44:04.010 273 13194.36 404.63 57027.89 88888.00 2011-09-30 21:44:05.010 273 13194.36 404.75 57028.50 88888.00 2011-09-30 21:44:06.010 273 13195.01 404.01 57028.01 88888.00 2011-09-30 21:44:07.010 273 13195.01 404.26 57028.01 88888.00 2011-09-30 21:44:08.010 273 13195.14 404.75 57028.13 88888.00 2011-09-30 21:44:09.010 273 13194.62 404.13 57027.77 88888.00 2011-09-30 21:44:10.010 273 13195.92 403.89 57028.50 88888.00 2011-09-30 21:44:11.010 273 13195.79 404.38 57027.89 88888.00 2011-09-30 21:44:12.010 273 13195.40 404.38 57027.64 88888.00 2011-09-30 21:44:13.010 273 13195.27 404.26 57028.01 88888.00 2011-09-30 21:44:14.010 273 13196.05 403.89 57027.89 88888.00 2011-09-30 21:44:15.010 273 13195.92 403.39 57028.26 88888.00 2011-09-30 21:44:16.010 273 13196.05 403.64 57028.38 88888.00 2011-09-30 21:44:17.010 273 13195.66 402.65 57028.13 88888.00 2011-09-30 21:44:18.010 273 13196.57 403.14 57028.50 88888.00 2011-09-30 21:44:19.010 273 13195.92 402.90 57028.26 88888.00 2011-09-30 21:44:20.010 273 13197.35 403.02 57028.99 88888.00 2011-09-30 21:44:21.010 273 13197.35 402.77 57028.26 88888.00 2011-09-30 21:44:22.010 273 13196.96 402.52 57028.38 88888.00 2011-09-30 21:44:23.010 273 13197.22 402.77 57027.89 88888.00 2011-09-30 21:44:24.010 273 13197.35 402.28 57027.40 88888.00 2011-09-30 21:44:25.010 273 13198.38 402.40 57027.89 88888.00 2011-09-30 21:44:26.010 273 13197.61 402.90 57029.11 88888.00 2011-09-30 21:44:27.010 273 13197.87 402.77 57028.50 88888.00 2011-09-30 21:44:28.010 273 13197.61 402.52 57028.13 88888.00 2011-09-30 21:44:29.010 273 13197.48 403.27 57028.50 88888.00 2011-09-30 21:44:30.010 273 13198.77 402.90 57028.38 88888.00 2011-09-30 21:44:31.010 273 13198.38 402.65 57028.38 88888.00 2011-09-30 21:44:32.010 273 13198.25 401.91 57028.26 88888.00 2011-09-30 21:44:33.010 273 13199.16 402.52 57028.99 88888.00 2011-09-30 21:44:34.010 273 13198.64 402.15 57028.13 88888.00 2011-09-30 21:44:35.010 273 13198.38 402.28 57027.89 88888.00 2011-09-30 21:44:36.010 273 13199.16 402.15 57027.89 88888.00 2011-09-30 21:44:37.010 273 13199.68 402.28 57028.26 88888.00 2011-09-30 21:44:38.010 273 13199.68 402.03 57028.50 88888.00 2011-09-30 21:44:39.010 273 13200.07 401.78 57028.38 88888.00 2011-09-30 21:44:40.010 273 13199.68 401.91 57028.38 88888.00 2011-09-30 21:44:41.010 273 13199.03 401.78 57028.13 88888.00 2011-09-30 21:44:42.010 273 13199.81 401.78 57028.75 88888.00 2011-09-30 21:44:43.010 273 13199.68 402.28 57027.89 88888.00 2011-09-30 21:44:44.010 273 13198.90 402.40 57028.13 88888.00 2011-09-30 21:44:45.010 273 13199.55 402.15 57027.28 88888.00 2011-09-30 21:44:46.010 273 13200.07 401.16 57028.38 88888.00 2011-09-30 21:44:47.010 273 13199.94 402.03 57028.26 88888.00 2011-09-30 21:44:48.010 273 13200.07 401.41 57028.26 88888.00 2011-09-30 21:44:49.010 273 13200.98 401.53 57028.99 88888.00 2011-09-30 21:44:50.010 273 13200.85 401.91 57028.26 88888.00 2011-09-30 21:44:51.010 273 13200.07 401.91 57028.13 88888.00 2011-09-30 21:44:52.010 273 13200.46 402.15 57028.50 88888.00 2011-09-30 21:44:53.010 273 13200.72 402.15 57027.64 88888.00 2011-09-30 21:44:54.010 273 13200.07 401.41 57028.87 88888.00 2011-09-30 21:44:55.010 273 13199.55 401.41 57028.13 88888.00 2011-09-30 21:44:56.010 273 13200.07 401.16 57028.26 88888.00 2011-09-30 21:44:57.010 273 13200.33 401.41 57028.75 88888.00 2011-09-30 21:44:58.010 273 13199.55 401.66 57029.11 88888.00 2011-09-30 21:44:59.010 273 13200.33 401.41 57028.87 88888.00 2011-09-30 21:45:00.010 273 13200.72 401.41 57028.38 88888.00 2011-09-30 21:45:01.010 273 13200.20 401.16 57028.62 88888.00 2011-09-30 21:45:02.010 273 13199.81 402.03 57029.11 88888.00 2011-09-30 21:45:03.010 273 13200.20 401.29 57028.99 88888.00 2011-09-30 21:45:04.010 273 13199.55 402.15 57029.11 88888.00 2011-09-30 21:45:05.010 273 13199.94 401.78 57028.87 88888.00 2011-09-30 21:45:06.010 273 13200.46 401.91 57028.99 88888.00 2011-09-30 21:45:07.010 273 13199.94 402.15 57028.99 88888.00 2011-09-30 21:45:08.010 273 13199.68 402.52 57029.11 88888.00 2011-09-30 21:45:09.010 273 13200.33 401.91 57028.62 88888.00 2011-09-30 21:45:10.010 273 13199.94 402.40 57029.23 88888.00 2011-09-30 21:45:11.010 273 13200.20 401.78 57029.11 88888.00 2011-09-30 21:45:12.010 273 13200.33 401.91 57028.26 88888.00 2011-09-30 21:45:13.010 273 13199.68 401.53 57028.62 88888.00 2011-09-30 21:45:14.010 273 13199.68 402.15 57028.75 88888.00 2011-09-30 21:45:15.010 273 13199.94 401.91 57028.50 88888.00 2011-09-30 21:45:16.010 273 13199.94 401.78 57029.60 88888.00 2011-09-30 21:45:17.010 273 13200.33 401.04 57028.62 88888.00 2011-09-30 21:45:18.010 273 13199.55 401.53 57028.75 88888.00 2011-09-30 21:45:19.010 273 13199.29 401.53 57028.99 88888.00 2011-09-30 21:45:20.010 273 13199.16 401.41 57028.87 88888.00 2011-09-30 21:45:21.010 273 13199.81 401.16 57029.23 88888.00 2011-09-30 21:45:22.010 273 13199.29 402.03 57029.23 88888.00 2011-09-30 21:45:23.010 273 13199.29 401.78 57029.23 88888.00 2011-09-30 21:45:24.009 273 13198.38 401.91 57029.36 88888.00 2011-09-30 21:45:25.009 273 13199.03 401.41 57028.99 88888.00 2011-09-30 21:45:26.009 273 13199.29 401.29 57028.62 88888.00 2011-09-30 21:45:27.009 273 13199.03 401.41 57029.11 88888.00 2011-09-30 21:45:28.009 273 13198.77 400.79 57029.60 88888.00 2011-09-30 21:45:29.009 273 13198.90 401.66 57029.48 88888.00 2011-09-30 21:45:30.009 273 13198.77 401.66 57029.23 88888.00 2011-09-30 21:45:31.009 273 13199.16 401.53 57029.97 88888.00 2011-09-30 21:45:32.009 273 13198.90 401.29 57029.85 88888.00 2011-09-30 21:45:33.009 273 13198.12 400.91 57028.99 88888.00 2011-09-30 21:45:34.009 273 13198.64 401.53 57029.23 88888.00 2011-09-30 21:45:35.009 273 13198.90 401.29 57028.62 88888.00 2011-09-30 21:45:36.009 273 13198.77 401.66 57029.23 88888.00 2011-09-30 21:45:37.009 273 13198.77 400.79 57029.23 88888.00 2011-09-30 21:45:38.009 273 13198.90 401.78 57029.85 88888.00 2011-09-30 21:45:39.009 273 13199.16 400.91 57030.21 88888.00 2011-09-30 21:45:40.009 273 13199.03 400.91 57029.72 88888.00 2011-09-30 21:45:41.009 273 13197.87 402.03 57029.23 88888.00 2011-09-30 21:45:42.009 273 13198.25 401.41 57029.97 88888.00 2011-09-30 21:45:43.009 273 13198.00 402.15 57029.60 88888.00 2011-09-30 21:45:44.009 273 13197.61 402.03 57029.85 88888.00 2011-09-30 21:45:45.009 273 13198.00 402.15 57029.11 88888.00 2011-09-30 21:45:46.009 273 13198.25 401.78 57029.48 88888.00 2011-09-30 21:45:47.009 273 13198.51 401.91 57030.46 88888.00 2011-09-30 21:45:48.009 273 13198.38 402.15 57029.97 88888.00 2011-09-30 21:45:49.009 273 13197.74 401.78 57029.36 88888.00 2011-09-30 21:45:50.009 273 13198.64 402.28 57029.97 88888.00 2011-09-30 21:45:51.009 273 13197.74 402.15 57029.60 88888.00 2011-09-30 21:45:52.009 273 13197.61 401.29 57029.60 88888.00 2011-09-30 21:45:53.009 273 13198.51 402.40 57029.85 88888.00 2011-09-30 21:45:54.009 273 13198.51 401.78 57029.60 88888.00 2011-09-30 21:45:55.009 273 13198.25 401.29 57029.85 88888.00 2011-09-30 21:45:56.009 273 13198.00 401.91 57029.72 88888.00 2011-09-30 21:45:57.009 273 13198.00 402.28 57029.72 88888.00 2011-09-30 21:45:58.009 273 13198.25 401.53 57029.48 88888.00 2011-09-30 21:45:59.009 273 13198.77 401.91 57030.21 88888.00 2011-09-30 21:46:00.009 273 13198.12 402.52 57029.60 88888.00 2011-09-30 21:46:01.009 273 13198.12 401.91 57030.09 88888.00 2011-09-30 21:46:02.009 273 13199.03 401.66 57029.60 88888.00 2011-09-30 21:46:03.009 273 13197.61 400.79 57028.87 88888.00 2011-09-30 21:46:04.009 273 13198.38 401.53 57029.48 88888.00 2011-09-30 21:46:05.009 273 13198.51 401.16 57029.60 88888.00 2011-09-30 21:46:06.009 273 13198.77 401.41 57029.97 88888.00 2011-09-30 21:46:07.009 273 13198.90 401.53 57029.23 88888.00 2011-09-30 21:46:08.009 273 13198.64 401.29 57029.36 88888.00 2011-09-30 21:46:09.009 273 13198.77 401.91 57029.85 88888.00 2011-09-30 21:46:10.009 273 13198.64 401.66 57029.60 88888.00 2011-09-30 21:46:11.009 273 13199.16 401.78 57029.36 88888.00 2011-09-30 21:46:12.009 273 13199.16 401.66 57029.36 88888.00 2011-09-30 21:46:13.009 273 13199.42 401.53 57030.21 88888.00 2011-09-30 21:46:14.009 273 13199.42 400.79 57029.72 88888.00 2011-09-30 21:46:15.009 273 13199.42 401.29 57028.99 88888.00 2011-09-30 21:46:16.009 273 13199.42 401.16 57029.11 88888.00 2011-09-30 21:46:17.009 273 13199.55 401.66 57029.36 88888.00 2011-09-30 21:46:18.009 273 13199.16 401.78 57029.72 88888.00 2011-09-30 21:46:19.009 273 13199.81 401.78 57029.23 88888.00 2011-09-30 21:46:20.009 273 13200.20 401.78 57029.36 88888.00 2011-09-30 21:46:21.009 273 13199.94 401.91 57029.72 88888.00 2011-09-30 21:46:22.009 273 13199.81 401.41 57029.23 88888.00 2011-09-30 21:46:23.009 273 13199.29 401.41 57029.36 88888.00 2011-09-30 21:46:24.009 273 13199.81 401.53 57029.72 88888.00 2011-09-30 21:46:25.009 273 13199.81 402.03 57029.23 88888.00 2011-09-30 21:46:26.009 273 13200.46 401.16 57029.36 88888.00 2011-09-30 21:46:27.009 273 13200.07 401.91 57030.46 88888.00 2011-09-30 21:46:28.009 273 13200.07 401.41 57029.72 88888.00 2011-09-30 21:46:29.009 273 13200.33 401.04 57029.48 88888.00 2011-09-30 21:46:30.009 273 13200.46 401.04 57029.60 88888.00 2011-09-30 21:46:31.009 273 13200.98 400.91 57029.23 88888.00 2011-09-30 21:46:32.009 273 13201.37 401.53 57028.75 88888.00 2011-09-30 21:46:33.009 273 13200.72 401.16 57028.75 88888.00 2011-09-30 21:46:34.009 273 13200.59 400.67 57029.60 88888.00 2011-09-30 21:46:35.009 273 13200.59 400.79 57029.48 88888.00 2011-09-30 21:46:36.009 273 13200.85 400.67 57028.87 88888.00 2011-09-30 21:46:37.009 273 13200.33 400.17 57028.87 88888.00 2011-09-30 21:46:38.009 273 13201.37 400.17 57029.23 88888.00 2011-09-30 21:46:39.009 273 13201.24 400.17 57029.23 88888.00 2011-09-30 21:46:40.009 273 13201.37 400.30 57029.48 88888.00 2011-09-30 21:46:41.009 273 13200.46 399.68 57028.99 88888.00 2011-09-30 21:46:42.009 273 13200.72 399.92 57028.75 88888.00 2011-09-30 21:46:43.009 273 13201.63 399.55 57029.36 88888.00 2011-09-30 21:46:44.009 273 13200.72 400.05 57029.48 88888.00 2011-09-30 21:46:45.009 273 13200.98 400.05 57028.99 88888.00 2011-09-30 21:46:46.009 273 13200.85 400.30 57028.75 88888.00 2011-09-30 21:46:47.009 273 13200.59 400.05 57029.23 88888.00 2011-09-30 21:46:48.009 273 13200.98 399.30 57029.23 88888.00 2011-09-30 21:46:49.009 273 13201.37 399.92 57028.50 88888.00 2011-09-30 21:46:50.009 273 13201.11 399.55 57029.48 88888.00 2011-09-30 21:46:51.009 273 13200.85 398.81 57028.99 88888.00 2011-09-30 21:46:52.009 273 13201.76 399.80 57028.75 88888.00 2011-09-30 21:46:53.009 273 13201.37 399.68 57028.75 88888.00 2011-09-30 21:46:54.009 273 13200.98 399.92 57028.01 88888.00 2011-09-30 21:46:55.009 273 13201.37 399.92 57028.62 88888.00 2011-09-30 21:46:56.009 273 13202.15 399.30 57028.75 88888.00 2011-09-30 21:46:57.009 273 13201.76 399.18 57028.62 88888.00 2011-09-30 21:46:58.009 273 13201.89 399.55 57028.87 88888.00 2011-09-30 21:46:59.009 273 13201.24 400.05 57028.75 88888.00 2011-09-30 21:47:00.009 273 13201.63 399.68 57028.50 88888.00 2011-09-30 21:47:01.009 273 13201.89 399.06 57029.60 88888.00 2011-09-30 21:47:02.009 273 13202.15 399.80 57028.87 88888.00 2011-09-30 21:47:03.009 273 13201.24 399.68 57029.48 88888.00 2011-09-30 21:47:04.009 273 13201.63 399.92 57028.75 88888.00 2011-09-30 21:47:05.009 273 13202.41 399.18 57029.23 88888.00 2011-09-30 21:47:06.009 273 13202.15 399.30 57028.99 88888.00 2011-09-30 21:47:07.009 273 13202.28 399.43 57029.11 88888.00 2011-09-30 21:47:08.009 273 13201.76 398.81 57028.13 88888.00 2011-09-30 21:47:09.009 273 13202.67 399.06 57029.11 88888.00 2011-09-30 21:47:10.009 273 13201.50 399.55 57028.87 88888.00 2011-09-30 21:47:11.009 273 13202.02 398.56 57028.87 88888.00 2011-09-30 21:47:12.009 273 13202.28 399.18 57028.26 88888.00 2011-09-30 21:47:13.009 273 13202.54 398.93 57028.50 88888.00 2011-09-30 21:47:14.009 273 13202.28 399.18 57029.36 88888.00 2011-09-30 21:47:15.009 273 13202.15 398.81 57028.50 88888.00 2011-09-30 21:47:16.009 273 13202.15 398.81 57029.11 88888.00 2011-09-30 21:47:17.009 273 13202.41 398.31 57028.75 88888.00 2011-09-30 21:47:18.009 273 13202.28 398.81 57028.87 88888.00 2011-09-30 21:47:19.009 273 13202.02 398.81 57027.77 88888.00 2011-09-30 21:47:20.009 273 13202.54 398.81 57028.87 88888.00 2011-09-30 21:47:21.009 273 13202.02 397.57 57028.87 88888.00 2011-09-30 21:47:22.009 273 13201.37 398.56 57028.62 88888.00 2011-09-30 21:47:23.009 273 13202.02 398.69 57029.23 88888.00 2011-09-30 21:47:24.009 273 13201.89 398.31 57028.99 88888.00 2011-09-30 21:47:25.009 273 13202.28 398.93 57028.50 88888.00 2011-09-30 21:47:26.009 273 13202.28 399.06 57028.87 88888.00 2011-09-30 21:47:27.009 273 13202.02 399.18 57028.62 88888.00 2011-09-30 21:47:28.009 273 13202.02 399.55 57028.99 88888.00 2011-09-30 21:47:29.009 273 13201.89 399.18 57029.23 88888.00 2011-09-30 21:47:30.009 273 13201.50 398.56 57029.11 88888.00 2011-09-30 21:47:31.009 273 13200.72 398.19 57028.26 88888.00 2011-09-30 21:47:32.009 273 13200.72 399.18 57028.50 88888.00 2011-09-30 21:47:33.009 273 13201.76 399.30 57028.75 88888.00 2011-09-30 21:47:34.009 273 13201.11 398.69 57028.87 88888.00 2011-09-30 21:47:35.009 273 13201.37 398.81 57028.99 88888.00 2011-09-30 21:47:36.009 273 13200.20 399.43 57028.38 88888.00 2011-09-30 21:47:37.009 273 13201.76 399.55 57028.13 88888.00 2011-09-30 21:47:38.009 273 13201.24 399.30 57028.26 88888.00 2011-09-30 21:47:39.009 273 13201.89 399.18 57028.87 88888.00 2011-09-30 21:47:40.009 273 13201.24 399.18 57028.75 88888.00 2011-09-30 21:47:41.009 273 13200.98 399.80 57028.75 88888.00 2011-09-30 21:47:42.009 273 13201.76 399.43 57028.62 88888.00 2011-09-30 21:47:43.009 273 13201.37 399.43 57028.75 88888.00 2011-09-30 21:47:44.009 273 13201.24 399.18 57028.62 88888.00 2011-09-30 21:47:45.009 273 13200.59 399.43 57028.26 88888.00 2011-09-30 21:47:46.009 273 13201.37 398.81 57028.26 88888.00 2011-09-30 21:47:47.009 273 13200.33 399.30 57028.38 88888.00 2011-09-30 21:47:48.009 273 13200.33 398.69 57028.13 88888.00 2011-09-30 21:47:49.009 273 13199.94 399.18 57028.50 88888.00 2011-09-30 21:47:50.009 273 13200.33 399.18 57028.38 88888.00 2011-09-30 21:47:51.009 273 13200.33 399.68 57029.11 88888.00 2011-09-30 21:47:52.009 273 13200.20 398.44 57028.38 88888.00 2011-09-30 21:47:53.009 273 13200.46 398.81 57028.99 88888.00 2011-09-30 21:47:54.009 273 13200.98 399.43 57028.01 88888.00 2011-09-30 21:47:55.009 273 13199.94 399.18 57028.38 88888.00 2011-09-30 21:47:56.009 273 13200.72 399.55 57028.50 88888.00 2011-09-30 21:47:57.009 273 13200.20 398.69 57028.75 88888.00 2011-09-30 21:47:58.009 273 13199.68 399.18 57028.26 88888.00 2011-09-30 21:47:59.009 273 13200.33 399.43 57028.99 88888.00 2011-09-30 21:48:00.009 273 13200.46 398.93 57028.62 88888.00 2011-09-30 21:48:01.009 273 13200.33 398.93 57028.75 88888.00 2011-09-30 21:48:02.009 273 13199.81 398.93 57028.50 88888.00 2011-09-30 21:48:03.009 273 13199.81 398.93 57028.62 88888.00 2011-09-30 21:48:04.009 273 13199.16 399.06 57028.87 88888.00 2011-09-30 21:48:05.009 273 13200.33 399.43 57028.38 88888.00 2011-09-30 21:48:06.009 273 13200.20 398.93 57028.99 88888.00 2011-09-30 21:48:07.009 273 13199.94 398.44 57028.26 88888.00 2011-09-30 21:48:08.009 273 13199.94 398.56 57028.75 88888.00 2011-09-30 21:48:09.009 273 13199.03 398.69 57028.38 88888.00 2011-09-30 21:48:10.009 273 13198.77 399.06 57028.38 88888.00 2011-09-30 21:48:11.009 273 13198.64 398.93 57028.13 88888.00 2011-09-30 21:48:12.009 273 13199.16 398.44 57028.50 88888.00 2011-09-30 21:48:13.009 273 13199.29 398.56 57027.89 88888.00 2011-09-30 21:48:14.009 273 13199.68 399.18 57028.01 88888.00 2011-09-30 21:48:15.009 273 13198.77 398.81 57028.26 88888.00 2011-09-30 21:48:16.009 273 13199.29 399.92 57028.38 88888.00 2011-09-30 21:48:17.009 273 13199.16 398.56 57028.01 88888.00 2011-09-30 21:48:18.009 273 13199.29 398.93 57028.38 88888.00 2011-09-30 21:48:19.009 273 13199.81 399.18 57028.13 88888.00 2011-09-30 21:48:20.009 273 13199.68 399.92 57028.26 88888.00 2011-09-30 21:48:21.009 273 13198.90 399.30 57028.50 88888.00 2011-09-30 21:48:22.009 273 13199.29 399.68 57028.50 88888.00 2011-09-30 21:48:23.009 273 13199.29 400.17 57028.26 88888.00 2011-09-30 21:48:24.009 273 13199.16 400.42 57028.26 88888.00 2011-09-30 21:48:25.009 273 13199.55 400.17 57028.50 88888.00 2011-09-30 21:48:26.009 273 13199.16 400.05 57027.89 88888.00 2011-09-30 21:48:27.009 273 13198.77 400.54 57028.26 88888.00 2011-09-30 21:48:28.009 273 13198.77 400.91 57028.13 88888.00 2011-09-30 21:48:29.009 273 13198.12 400.17 57027.64 88888.00 2011-09-30 21:48:30.009 273 13198.77 400.42 57028.26 88888.00 2011-09-30 21:48:31.009 273 13199.16 400.67 57027.04 88888.00 2011-09-30 21:48:32.009 273 13198.64 400.91 57027.89 88888.00 2011-09-30 21:48:33.009 273 13198.64 401.04 57028.50 88888.00 2011-09-30 21:48:34.009 273 13198.90 400.42 57028.50 88888.00 2011-09-30 21:48:35.009 273 13198.90 400.79 57028.01 88888.00 2011-09-30 21:48:36.009 273 13198.64 400.67 57027.64 88888.00 2011-09-30 21:48:37.009 273 13198.25 401.29 57027.64 88888.00 2011-09-30 21:48:38.009 273 13198.64 401.29 57028.26 88888.00 2011-09-30 21:48:39.009 273 13198.51 401.16 57028.26 88888.00 2011-09-30 21:48:40.009 273 13198.77 400.67 57028.62 88888.00 2011-09-30 21:48:41.009 273 13198.38 401.16 57028.13 88888.00 2011-09-30 21:48:42.009 273 13198.25 401.29 57028.01 88888.00 2011-09-30 21:48:43.009 273 13198.12 400.79 57027.89 88888.00 2011-09-30 21:48:44.009 273 13198.25 401.41 57027.77 88888.00 2011-09-30 21:48:45.009 273 13198.25 400.67 57028.26 88888.00 2011-09-30 21:48:46.009 273 13198.38 401.04 57027.16 88888.00 2011-09-30 21:48:47.009 273 13198.64 400.79 57027.89 88888.00 2011-09-30 21:48:48.009 273 13198.12 400.05 57027.28 88888.00 2011-09-30 21:48:49.009 273 13198.38 400.67 57028.01 88888.00 2011-09-30 21:48:50.009 273 13198.38 401.16 57027.89 88888.00 2011-09-30 21:48:51.009 273 13198.12 401.16 57027.28 88888.00 2011-09-30 21:48:52.009 273 13198.12 400.79 57027.52 88888.00 2011-09-30 21:48:53.009 273 13197.74 401.41 57027.16 88888.00 2011-09-30 21:48:54.009 273 13198.12 400.67 57028.01 88888.00 2011-09-30 21:48:55.009 273 13196.83 401.41 57027.64 88888.00 2011-09-30 21:48:56.009 273 13197.22 401.53 57027.64 88888.00 2011-09-30 21:48:57.009 273 13197.22 400.42 57028.50 88888.00 2011-09-30 21:48:58.009 273 13197.48 400.91 57027.16 88888.00 2011-09-30 21:48:59.009 273 13197.35 401.04 57028.26 88888.00 2011-09-30 21:49:00.009 273 13197.74 401.16 57027.40 88888.00 2011-09-30 21:49:01.009 273 13197.74 400.91 57028.01 88888.00 2011-09-30 21:49:02.009 273 13198.25 401.29 57027.40 88888.00 2011-09-30 21:49:03.009 273 13198.25 400.79 57027.16 88888.00 2011-09-30 21:49:04.009 273 13197.74 401.04 57027.40 88888.00 2011-09-30 21:49:05.009 273 13197.87 400.79 57027.52 88888.00 2011-09-30 21:49:06.009 273 13197.74 400.79 57027.89 88888.00 2011-09-30 21:49:07.009 273 13197.74 400.91 57027.77 88888.00 2011-09-30 21:49:08.009 273 13197.48 400.79 57027.64 88888.00 2011-09-30 21:49:09.009 273 13196.96 400.54 57027.64 88888.00 2011-09-30 21:49:10.009 273 13197.22 400.79 57027.40 88888.00 2011-09-30 21:49:11.009 273 13197.22 400.54 57027.16 88888.00 2011-09-30 21:49:12.009 273 13196.83 401.04 57027.77 88888.00 2011-09-30 21:49:13.009 273 13197.09 400.42 57026.91 88888.00 2011-09-30 21:49:14.009 273 13196.57 400.67 57027.52 88888.00 2011-09-30 21:49:15.009 273 13196.83 401.16 57027.64 88888.00 2011-09-30 21:49:16.009 273 13196.57 401.04 57027.64 88888.00 2011-09-30 21:49:17.009 273 13195.40 400.67 57027.64 88888.00 2011-09-30 21:49:18.009 273 13196.83 400.54 57027.28 88888.00 2011-09-30 21:49:19.009 273 13196.44 401.66 57027.16 88888.00 2011-09-30 21:49:20.009 273 13196.18 401.16 57027.77 88888.00 2011-09-30 21:49:21.009 273 13195.40 400.54 57027.40 88888.00 2011-09-30 21:49:22.009 273 13195.27 401.16 57027.28 88888.00 2011-09-30 21:49:23.009 273 13196.05 401.66 57027.52 88888.00 2011-09-30 21:49:24.009 273 13195.66 400.91 57027.89 88888.00 2011-09-30 21:49:25.009 273 13195.14 400.91 57027.28 88888.00 2011-09-30 21:49:26.009 273 13195.14 401.66 57026.91 88888.00 2011-09-30 21:49:27.009 273 13194.49 401.29 57027.28 88888.00 2011-09-30 21:49:28.009 273 13194.88 400.54 57026.67 88888.00 2011-09-30 21:49:29.009 273 13195.01 400.54 57027.28 88888.00 2011-09-30 21:49:30.009 273 13194.88 400.91 57026.55 88888.00 2011-09-30 21:49:31.009 273 13194.23 401.04 57027.16 88888.00 2011-09-30 21:49:32.009 273 13194.75 400.91 57026.67 88888.00 2011-09-30 21:49:33.009 273 13194.10 400.42 57026.42 88888.00 2011-09-30 21:49:34.009 273 13194.62 400.05 57026.55 88888.00 2011-09-30 21:49:35.009 273 13193.84 400.79 57026.67 88888.00 2011-09-30 21:49:36.009 273 13193.58 400.79 57026.42 88888.00 2011-09-30 21:49:37.009 273 13193.71 400.91 57027.04 88888.00 2011-09-30 21:49:38.009 273 13194.10 400.79 57026.91 88888.00 2011-09-30 21:49:39.009 273 13193.45 400.91 57026.42 88888.00 2011-09-30 21:49:40.009 273 13193.84 400.30 57026.67 88888.00 2011-09-30 21:49:41.009 273 13193.84 400.79 57027.16 88888.00 2011-09-30 21:49:42.009 273 13193.45 400.05 57026.91 88888.00 2011-09-30 21:49:43.009 273 13193.19 400.67 57026.30 88888.00 2011-09-30 21:49:44.009 273 13192.93 400.42 57026.18 88888.00 2011-09-30 21:49:45.009 273 13192.67 400.17 57026.67 88888.00 2011-09-30 21:49:46.009 273 13192.54 399.55 57026.79 88888.00 2011-09-30 21:49:47.009 273 13193.06 400.30 57026.42 88888.00 2011-09-30 21:49:48.009 273 13192.28 399.92 57027.04 88888.00 2011-09-30 21:49:49.009 273 13192.15 399.18 57025.93 88888.00 2011-09-30 21:49:50.009 273 13191.50 400.30 57026.30 88888.00 2011-09-30 21:49:51.009 273 13191.63 399.18 57026.05 88888.00 2011-09-30 21:49:52.009 273 13191.63 400.30 57025.32 88888.00 2011-09-30 21:49:53.009 273 13191.50 399.68 57025.45 88888.00 2011-09-30 21:49:54.009 273 13190.72 398.93 57025.93 88888.00 2011-09-30 21:49:55.009 273 13190.85 399.68 57025.69 88888.00 2011-09-30 21:49:56.009 273 13190.46 399.43 57025.32 88888.00 2011-09-30 21:49:57.009 273 13190.98 399.30 57024.71 88888.00 2011-09-30 21:49:58.009 273 13190.59 399.06 57025.57 88888.00 2011-09-30 21:49:59.009 273 13190.59 399.80 57024.71 88888.00 2011-09-30 21:50:00.009 273 13190.72 399.80 57025.08 88888.00 2011-09-30 21:50:01.009 273 13191.24 399.80 57025.32 88888.00 2011-09-30 21:50:02.009 273 13190.85 400.17 57024.96 88888.00 2011-09-30 21:50:03.009 273 13190.72 399.92 57024.71 88888.00 2011-09-30 21:50:04.009 273 13191.11 400.42 57024.71 88888.00 2011-09-30 21:50:05.009 273 13190.59 399.68 57024.34 88888.00 2011-09-30 21:50:06.009 273 13190.98 399.80 57024.34 88888.00 2011-09-30 21:50:07.009 273 13191.37 401.16 57024.59 88888.00 2011-09-30 21:50:08.009 273 13190.85 400.67 57023.86 88888.00 2011-09-30 21:50:09.009 273 13191.37 400.91 57024.59 88888.00 2011-09-30 21:50:10.009 273 13190.20 401.16 57024.96 88888.00 2011-09-30 21:50:11.009 273 13191.24 401.66 57024.10 88888.00 2011-09-30 21:50:12.009 273 13191.24 401.29 57024.10 88888.00 2011-09-30 21:50:13.009 273 13191.37 401.66 57024.34 88888.00 2011-09-30 21:50:14.009 273 13191.11 402.03 57024.59 88888.00 2011-09-30 21:50:15.009 273 13190.85 402.65 57024.46 88888.00 2011-09-30 21:50:16.009 273 13191.50 401.78 57024.71 88888.00 2011-09-30 21:50:17.009 273 13190.98 402.15 57024.46 88888.00 2011-09-30 21:50:18.009 273 13191.37 402.28 57024.34 88888.00 2011-09-30 21:50:19.009 273 13190.85 402.28 57023.61 88888.00 2011-09-30 21:50:20.009 273 13190.98 401.91 57024.34 88888.00 2011-09-30 21:50:21.009 273 13190.72 402.65 57024.22 88888.00 2011-09-30 21:50:22.009 273 13189.94 402.77 57023.98 88888.00 2011-09-30 21:50:23.009 273 13190.72 402.40 57023.98 88888.00 2011-09-30 21:50:24.009 273 13189.94 401.91 57024.59 88888.00 2011-09-30 21:50:25.009 273 13190.20 402.40 57024.59 88888.00 2011-09-30 21:50:26.009 273 13190.07 402.28 57023.37 88888.00 2011-09-30 21:50:27.009 273 13189.55 402.15 57023.73 88888.00 2011-09-30 21:50:28.009 273 13190.07 402.90 57023.98 88888.00 2011-09-30 21:50:29.009 273 13190.72 402.15 57023.12 88888.00 2011-09-30 21:50:30.009 273 13189.68 401.78 57024.71 88888.00 2011-09-30 21:50:31.009 273 13189.29 402.03 57024.10 88888.00 2011-09-30 21:50:32.009 273 13189.29 401.66 57023.61 88888.00 2011-09-30 21:50:33.009 273 13188.90 401.53 57023.61 88888.00 2011-09-30 21:50:34.009 273 13189.03 401.78 57023.86 88888.00 2011-09-30 21:50:35.009 273 13188.64 401.78 57023.61 88888.00 2011-09-30 21:50:36.009 273 13188.51 401.16 57023.24 88888.00 2011-09-30 21:50:37.009 273 13188.64 401.16 57023.00 88888.00 2011-09-30 21:50:38.009 273 13188.25 401.66 57023.00 88888.00 2011-09-30 21:50:39.009 273 13188.12 402.15 57022.88 88888.00 2011-09-30 21:50:40.009 273 13188.25 400.67 57022.75 88888.00 2011-09-30 21:50:41.009 273 13188.77 401.41 57023.24 88888.00 2011-09-30 21:50:42.009 273 13188.64 401.78 57023.73 88888.00 2011-09-30 21:50:43.009 273 13188.38 402.15 57023.12 88888.00 2011-09-30 21:50:44.009 273 13188.12 402.52 57023.00 88888.00 2011-09-30 21:50:45.009 273 13187.99 402.52 57022.75 88888.00 2011-09-30 21:50:46.009 273 13187.86 402.03 57023.00 88888.00 2011-09-30 21:50:47.009 273 13187.47 402.52 57023.00 88888.00 2011-09-30 21:50:48.009 273 13187.86 402.65 57023.00 88888.00 2011-09-30 21:50:49.009 273 13188.12 402.40 57023.37 88888.00 2011-09-30 21:50:50.009 273 13186.95 402.52 57023.00 88888.00 2011-09-30 21:50:51.009 273 13186.95 402.90 57023.86 88888.00 2011-09-30 21:50:52.009 273 13187.86 403.39 57022.51 88888.00 2011-09-30 21:50:53.009 273 13187.73 403.27 57022.88 88888.00 2011-09-30 21:50:54.009 273 13188.38 403.52 57023.12 88888.00 2011-09-30 21:50:55.009 273 13187.73 403.14 57022.27 88888.00 2011-09-30 21:50:56.009 273 13187.73 403.14 57022.63 88888.00 2011-09-30 21:50:57.009 273 13187.99 403.52 57022.51 88888.00 2011-09-30 21:50:58.009 273 13187.99 402.77 57022.63 88888.00 2011-09-30 21:50:59.009 273 13187.99 403.14 57022.51 88888.00 2011-09-30 21:51:00.009 273 13187.60 403.14 57022.39 88888.00 2011-09-30 21:51:01.009 273 13187.47 402.40 57023.24 88888.00 2011-09-30 21:51:02.009 273 13187.99 402.77 57022.27 88888.00 2011-09-30 21:51:03.009 273 13186.95 402.65 57022.88 88888.00 2011-09-30 21:51:04.009 273 13187.73 402.15 57022.75 88888.00 2011-09-30 21:51:05.009 273 13187.34 402.65 57022.63 88888.00 2011-09-30 21:51:06.009 273 13187.34 401.91 57022.63 88888.00 2011-09-30 21:51:07.009 273 13187.21 402.65 57022.51 88888.00 2011-09-30 21:51:08.009 273 13186.30 402.03 57023.12 88888.00 2011-09-30 21:51:09.009 273 13187.21 402.03 57022.02 88888.00 2011-09-30 21:51:10.009 273 13186.17 401.41 57022.75 88888.00 2011-09-30 21:51:11.009 273 13186.17 400.91 57022.51 88888.00 2011-09-30 21:51:12.009 273 13186.56 401.29 57022.51 88888.00 2011-09-30 21:51:13.009 273 13186.69 401.29 57022.39 88888.00 2011-09-30 21:51:14.009 273 13186.04 400.30 57022.14 88888.00 2011-09-30 21:51:15.009 273 13186.30 400.30 57021.90 88888.00 2011-09-30 21:51:16.009 273 13185.39 400.67 57021.78 88888.00 2011-09-30 21:51:17.009 273 13186.17 401.04 57022.02 88888.00 2011-09-30 21:51:18.009 273 13186.30 400.91 57021.29 88888.00 2011-09-30 21:51:19.009 273 13186.43 400.91 57022.02 88888.00 2011-09-30 21:51:20.009 273 13185.78 401.16 57021.90 88888.00 2011-09-30 21:51:21.009 273 13185.26 402.28 57021.41 88888.00 2011-09-30 21:51:22.009 273 13185.91 401.53 57022.02 88888.00 2011-09-30 21:51:23.009 273 13185.39 402.03 57021.78 88888.00 2011-09-30 21:51:24.009 273 13185.39 401.91 57022.27 88888.00 2011-09-30 21:51:25.009 273 13185.65 401.78 57021.53 88888.00 2011-09-30 21:51:26.009 273 13185.65 401.78 57022.27 88888.00 2011-09-30 21:51:27.009 273 13184.74 401.91 57022.27 88888.00 2011-09-30 21:51:28.009 273 13184.35 402.65 57021.78 88888.00 2011-09-30 21:51:29.009 273 13184.22 401.91 57021.53 88888.00 2011-09-30 21:51:30.009 273 13184.87 401.91 57021.53 88888.00 2011-09-30 21:51:31.009 273 13184.74 401.66 57021.90 88888.00 2011-09-30 21:51:32.009 273 13184.87 402.40 57021.29 88888.00 2011-09-30 21:51:33.009 273 13184.74 402.77 57021.41 88888.00 2011-09-30 21:51:34.009 273 13185.13 402.52 57021.41 88888.00 2011-09-30 21:51:35.009 273 13184.61 402.77 57022.02 88888.00 2011-09-30 21:51:36.009 273 13184.09 402.90 57021.41 88888.00 2011-09-30 21:51:37.009 273 13184.35 402.90 57022.02 88888.00 2011-09-30 21:51:38.009 273 13184.22 402.77 57021.41 88888.00 2011-09-30 21:51:39.009 273 13184.22 403.27 57020.92 88888.00 2011-09-30 21:51:40.009 273 13183.83 403.89 57022.02 88888.00 2011-09-30 21:51:41.009 273 13183.96 403.52 57021.16 88888.00 2011-09-30 21:51:42.009 273 13184.22 403.39 57020.92 88888.00 2011-09-30 21:51:43.009 273 13183.44 404.63 57020.80 88888.00 2011-09-30 21:51:44.009 273 13184.22 403.39 57021.41 88888.00 2011-09-30 21:51:45.009 273 13184.35 403.52 57021.41 88888.00 2011-09-30 21:51:46.009 273 13183.70 403.52 57021.16 88888.00 2011-09-30 21:51:47.009 273 13184.09 403.76 57021.16 88888.00 2011-09-30 21:51:48.009 273 13184.09 404.38 57020.55 88888.00 2011-09-30 21:51:49.009 273 13184.35 403.76 57021.29 88888.00 2011-09-30 21:51:50.009 273 13184.09 403.14 57021.53 88888.00 2011-09-30 21:51:51.009 273 13183.96 404.13 57021.04 88888.00 2011-09-30 21:51:52.009 273 13184.09 404.13 57021.53 88888.00 2011-09-30 21:51:53.009 273 13184.74 403.89 57021.16 88888.00 2011-09-30 21:51:54.009 273 13184.22 403.52 57021.04 88888.00 2011-09-30 21:51:55.009 273 13184.09 404.13 57021.53 88888.00 2011-09-30 21:51:56.009 273 13183.44 404.51 57021.29 88888.00 2011-09-30 21:51:57.009 273 13183.70 404.26 57021.78 88888.00 2011-09-30 21:51:58.009 273 13184.61 404.01 57021.16 88888.00 2011-09-30 21:51:59.009 273 13183.57 403.76 57021.53 88888.00 2011-09-30 21:52:00.009 273 13183.44 404.13 57021.78 88888.00 2011-09-30 21:52:01.009 273 13183.44 404.63 57020.92 88888.00 2011-09-30 21:52:02.009 273 13183.57 404.26 57020.80 88888.00 2011-09-30 21:52:03.009 273 13183.31 404.26 57021.29 88888.00 2011-09-30 21:52:04.009 273 13183.18 404.13 57021.04 88888.00 2011-09-30 21:52:05.009 273 13182.79 404.75 57021.66 88888.00 2011-09-30 21:52:06.009 273 13183.44 403.89 57021.53 88888.00 2011-09-30 21:52:07.009 273 13182.14 404.51 57021.41 88888.00 2011-09-30 21:52:08.009 273 13182.92 405.00 57021.16 88888.00 2011-09-30 21:52:09.009 273 13182.01 404.26 57020.92 88888.00 2011-09-30 21:52:10.009 273 13180.97 405.13 57021.53 88888.00 2011-09-30 21:52:11.009 273 13181.10 405.37 57021.53 88888.00 2011-09-30 21:52:12.009 273 13180.71 404.88 57021.53 88888.00 2011-09-30 21:52:13.009 273 13180.84 405.00 57021.41 88888.00 2011-09-30 21:52:14.009 273 13180.97 405.75 57021.78 88888.00 2011-09-30 21:52:15.009 273 13181.36 405.00 57021.90 88888.00 2011-09-30 21:52:16.009 273 13180.46 405.50 57022.27 88888.00 2011-09-30 21:52:17.009 273 13180.46 405.00 57021.16 88888.00 2011-09-30 21:52:18.009 273 13180.84 405.00 57021.41 88888.00 2011-09-30 21:52:19.009 273 13180.58 405.50 57021.41 88888.00 2011-09-30 21:52:20.009 273 13180.58 405.75 57021.04 88888.00 2011-09-30 21:52:21.009 273 13180.58 404.88 57021.66 88888.00 2011-09-30 21:52:22.009 273 13179.67 405.13 57021.66 88888.00 2011-09-30 21:52:23.009 273 13180.71 405.37 57021.66 88888.00 2011-09-30 21:52:24.009 273 13179.80 405.50 57021.53 88888.00 2011-09-30 21:52:25.009 273 13180.33 405.00 57021.41 88888.00 2011-09-30 21:52:26.009 273 13179.42 404.75 57021.41 88888.00 2011-09-30 21:52:27.009 273 13180.33 405.50 57021.04 88888.00 2011-09-30 21:52:28.009 273 13180.33 405.00 57021.16 88888.00 2011-09-30 21:52:29.009 273 13179.54 405.13 57021.16 88888.00 2011-09-30 21:52:30.009 273 13178.90 404.88 57021.16 88888.00 2011-09-30 21:52:31.009 273 13178.90 404.75 57021.90 88888.00 2011-09-30 21:52:32.009 273 13179.42 404.51 57021.53 88888.00 2011-09-30 21:52:33.009 273 13179.03 404.26 57021.66 88888.00 2011-09-30 21:52:34.009 273 13179.42 404.01 57021.53 88888.00 2011-09-30 21:52:35.009 273 13178.38 403.89 57021.16 88888.00 2011-09-30 21:52:36.009 273 13178.77 403.27 57021.04 88888.00 2011-09-30 21:52:37.009 273 13177.73 404.38 57020.43 88888.00 2011-09-30 21:52:38.009 273 13177.21 404.38 57021.78 88888.00 2011-09-30 21:52:39.009 273 13177.60 404.88 57021.16 88888.00 2011-09-30 21:52:40.009 273 13177.60 405.13 57021.53 88888.00 2011-09-30 21:52:41.009 273 13176.69 404.38 57021.16 88888.00 2011-09-30 21:52:42.009 273 13177.21 404.88 57020.68 88888.00 2011-09-30 21:52:43.009 273 13176.95 404.38 57021.41 88888.00 2011-09-30 21:52:44.009 273 13176.43 403.89 57020.68 88888.00 2011-09-30 21:52:45.009 273 13176.69 403.76 57021.16 88888.00 2011-09-30 21:52:46.009 273 13176.69 404.38 57020.55 88888.00 2011-09-30 21:52:47.009 273 13175.65 403.52 57020.43 88888.00 2011-09-30 21:52:48.009 273 13175.52 403.14 57020.19 88888.00 2011-09-30 21:52:49.009 273 13175.65 402.40 57020.43 88888.00 2011-09-30 21:52:50.009 273 13175.91 402.65 57020.80 88888.00 2011-09-30 21:52:51.009 273 13175.26 402.15 57019.82 88888.00 2011-09-30 21:52:52.009 273 13175.26 401.78 57020.43 88888.00 2011-09-30 21:52:53.009 273 13174.48 401.53 57020.55 88888.00 2011-09-30 21:52:54.009 273 13175.39 401.91 57019.45 88888.00 2011-09-30 21:52:55.009 273 13175.13 402.15 57019.94 88888.00 2011-09-30 21:52:56.009 273 13174.61 401.78 57020.31 88888.00 2011-09-30 21:52:57.009 273 13173.83 400.91 57019.21 88888.00 2011-09-30 21:52:58.009 273 13174.35 401.91 57019.70 88888.00 2011-09-30 21:52:59.009 273 13174.74 401.16 57019.33 88888.00 2011-09-30 21:53:00.009 273 13174.61 400.54 57019.09 88888.00 2011-09-30 21:53:01.009 273 13174.74 400.67 57019.94 88888.00 2011-09-30 21:53:02.009 273 13173.96 400.30 57019.33 88888.00 2011-09-30 21:53:03.009 273 13174.35 399.68 57019.09 88888.00 2011-09-30 21:53:04.009 273 13174.48 399.80 57019.33 88888.00 2011-09-30 21:53:05.009 273 13173.57 399.92 57018.72 88888.00 2011-09-30 21:53:06.009 273 13174.48 399.30 57018.48 88888.00 2011-09-30 21:53:07.009 273 13173.70 399.43 57018.72 88888.00 2011-09-30 21:53:08.009 273 13173.83 399.68 57018.23 88888.00 2011-09-30 21:53:09.009 273 13174.22 399.43 57018.35 88888.00 2011-09-30 21:53:10.009 273 13174.61 399.06 57018.35 88888.00 2011-09-30 21:53:11.009 273 13174.09 399.43 57018.11 88888.00 2011-09-30 21:53:12.009 273 13175.00 399.43 57017.86 88888.00 2011-09-30 21:53:13.009 273 13174.61 399.92 57018.23 88888.00 2011-09-30 21:53:14.009 273 13175.26 399.06 57017.86 88888.00 2011-09-30 21:53:15.009 273 13175.39 399.30 57018.23 88888.00 2011-09-30 21:53:16.009 273 13175.13 399.43 57017.86 88888.00 2011-09-30 21:53:17.009 273 13175.65 398.93 57017.74 88888.00 2011-09-30 21:53:18.009 273 13176.30 399.68 57017.50 88888.00 2011-09-30 21:53:19.009 273 13176.04 399.30 57017.25 88888.00 2011-09-30 21:53:20.009 273 13175.91 399.68 57017.50 88888.00 2011-09-30 21:53:21.009 273 13176.69 398.81 57017.38 88888.00 2011-09-30 21:53:22.009 273 13176.56 399.68 57017.62 88888.00 2011-09-30 21:53:23.009 273 13177.21 399.55 57017.62 88888.00 2011-09-30 21:53:24.009 273 13177.34 399.30 57017.62 88888.00 2011-09-30 21:53:25.009 273 13178.38 399.06 57017.86 88888.00 2011-09-30 21:53:26.009 273 13177.47 399.55 57016.64 88888.00 2011-09-30 21:53:27.009 273 13177.99 398.69 57017.01 88888.00 2011-09-30 21:53:28.009 273 13178.77 398.93 57017.13 88888.00 2011-09-30 21:53:29.009 273 13178.77 399.18 57017.86 88888.00 2011-09-30 21:53:30.009 273 13178.12 398.93 57017.50 88888.00 2011-09-30 21:53:31.009 273 13178.77 399.30 57017.25 88888.00 2011-09-30 21:53:32.009 273 13179.03 399.18 57018.11 88888.00 2011-09-30 21:53:33.009 273 13179.42 398.81 57017.62 88888.00 2011-09-30 21:53:34.009 273 13178.38 399.18 57017.62 88888.00 2011-09-30 21:53:35.009 273 13179.16 398.81 57017.99 88888.00 2011-09-30 21:53:36.009 273 13179.54 398.93 57018.23 88888.00 2011-09-30 21:53:37.009 273 13179.54 399.18 57017.86 88888.00 2011-09-30 21:53:38.009 273 13180.19 398.56 57018.11 88888.00 2011-09-30 21:53:39.009 273 13179.16 398.93 57017.86 88888.00 2011-09-30 21:53:40.009 273 13180.33 398.93 57017.25 88888.00 2011-09-30 21:53:41.009 273 13180.58 399.30 57017.50 88888.00 2011-09-30 21:53:42.009 273 13181.62 398.93 57017.13 88888.00 2011-09-30 21:53:43.009 273 13181.49 399.18 57017.01 88888.00 2011-09-30 21:53:44.009 273 13181.10 398.93 57017.62 88888.00 2011-09-30 21:53:45.009 273 13181.62 398.56 57017.86 88888.00 2011-09-30 21:53:46.009 273 13181.88 399.43 57017.50 88888.00 2011-09-30 21:53:47.009 273 13182.01 399.43 57017.86 88888.00 2011-09-30 21:53:48.009 273 13182.27 399.43 57017.99 88888.00 2011-09-30 21:53:49.009 273 13182.14 399.55 57017.62 88888.00 2011-09-30 21:53:50.009 273 13182.01 400.30 57018.11 88888.00 2011-09-30 21:53:51.009 273 13182.27 400.17 57018.11 88888.00 2011-09-30 21:53:52.009 273 13182.27 400.05 57017.99 88888.00 2011-09-30 21:53:53.009 273 13182.92 400.17 57018.11 88888.00 2011-09-30 21:53:54.009 273 13183.31 400.17 57018.11 88888.00 2011-09-30 21:53:55.009 273 13182.53 400.54 57018.48 88888.00 2011-09-30 21:53:56.009 273 13183.18 400.54 57018.11 88888.00 2011-09-30 21:53:57.009 273 13182.01 400.30 57017.99 88888.00 2011-09-30 21:53:58.009 273 13182.40 400.91 57018.35 88888.00 2011-09-30 21:53:59.009 273 13183.31 400.91 57018.23 88888.00 2011-09-30 21:54:00.009 273 13182.40 401.04 57018.72 88888.00 2011-09-30 21:54:01.009 273 13182.66 400.91 57018.72 88888.00 2011-09-30 21:54:02.009 273 13182.79 400.67 57018.48 88888.00 2011-09-30 21:54:03.009 273 13182.66 401.29 57018.23 88888.00 2011-09-30 21:54:04.009 273 13182.14 400.67 57018.35 88888.00 2011-09-30 21:54:05.009 273 13181.88 400.79 57018.72 88888.00 2011-09-30 21:54:06.009 273 13181.36 400.79 57018.35 88888.00 2011-09-30 21:54:07.009 273 13181.88 401.29 57019.33 88888.00 2011-09-30 21:54:08.009 273 13181.36 401.16 57019.33 88888.00 2011-09-30 21:54:09.009 273 13181.10 400.91 57019.33 88888.00 2011-09-30 21:54:10.009 273 13181.10 400.79 57019.21 88888.00 2011-09-30 21:54:11.009 273 13180.97 400.91 57019.57 88888.00 2011-09-30 21:54:12.009 273 13180.71 400.91 57019.09 88888.00 2011-09-30 21:54:13.009 273 13180.06 400.79 57019.09 88888.00 2011-09-30 21:54:14.009 273 13180.06 400.91 57019.82 88888.00 2011-09-30 21:54:15.009 273 13179.93 400.42 57019.70 88888.00 2011-09-30 21:54:16.009 273 13179.54 401.04 57019.57 88888.00 2011-09-30 21:54:17.009 273 13179.16 401.04 57019.33 88888.00 2011-09-30 21:54:18.009 273 13178.51 401.16 57019.45 88888.00 2011-09-30 21:54:19.009 273 13178.90 400.67 57018.96 88888.00 2011-09-30 21:54:20.009 273 13178.77 401.29 57019.21 88888.00 2011-09-30 21:54:21.009 273 13177.86 400.67 57019.82 88888.00 2011-09-30 21:54:22.009 273 13178.12 401.29 57019.57 88888.00 2011-09-30 21:54:23.009 273 13177.08 400.42 57018.72 88888.00 2011-09-30 21:54:24.009 273 13177.08 400.79 57018.96 88888.00 2011-09-30 21:54:25.009 273 13176.56 400.67 57019.21 88888.00 2011-09-30 21:54:26.009 273 13176.95 401.04 57019.21 88888.00 2011-09-30 21:54:27.009 273 13175.65 401.41 57020.07 88888.00 2011-09-30 21:54:28.009 273 13175.65 400.91 57019.21 88888.00 2011-09-30 21:54:29.009 273 13175.65 400.54 57020.31 88888.00 2011-09-30 21:54:30.009 273 13174.87 401.41 57019.82 88888.00 2011-09-30 21:54:31.009 273 13175.26 400.42 57019.70 88888.00 2011-09-30 21:54:32.009 273 13174.09 400.67 57020.07 88888.00 2011-09-30 21:54:33.009 273 13174.22 400.79 57019.33 88888.00 2011-09-30 21:54:34.009 273 13174.48 401.04 57019.21 88888.00 2011-09-30 21:54:35.009 273 13173.83 401.16 57019.82 88888.00 2011-09-30 21:54:36.009 273 13173.70 401.04 57019.94 88888.00 2011-09-30 21:54:37.009 273 13173.05 401.16 57019.21 88888.00 2011-09-30 21:54:38.009 273 13173.05 400.67 57018.84 88888.00 2011-09-30 21:54:39.009 273 13172.14 401.04 57019.82 88888.00 2011-09-30 21:54:40.009 273 13170.97 400.67 57019.94 88888.00 2011-09-30 21:54:41.009 273 13171.75 401.41 57019.45 88888.00 2011-09-30 21:54:42.009 273 13171.23 400.91 57019.57 88888.00 2011-09-30 21:54:43.009 273 13171.36 401.04 57019.57 88888.00 2011-09-30 21:54:44.009 273 13170.97 401.16 57019.33 88888.00 2011-09-30 21:54:45.009 273 13170.32 401.16 57019.21 88888.00 2011-09-30 21:54:46.009 273 13170.32 402.03 57019.45 88888.00 2011-09-30 21:54:47.009 273 13169.67 402.15 57019.33 88888.00 2011-09-30 21:54:48.009 273 13170.32 402.03 57018.60 88888.00 2011-09-30 21:54:49.009 273 13170.32 403.27 57019.09 88888.00 2011-09-30 21:54:50.009 273 13169.02 402.40 57019.70 88888.00 2011-09-30 21:54:51.009 273 13169.28 402.90 57019.33 88888.00 2011-09-30 21:54:52.009 273 13169.15 403.39 57018.72 88888.00 2011-09-30 21:54:53.009 273 13168.11 402.90 57019.33 88888.00 2011-09-30 21:54:54.009 273 13168.76 403.14 57019.09 88888.00 2011-09-30 21:54:55.009 273 13169.28 403.14 57019.09 88888.00 2011-09-30 21:54:56.009 273 13168.50 403.52 57019.33 88888.00 2011-09-30 21:54:57.009 273 13167.98 403.89 57019.45 88888.00 2011-09-30 21:54:58.009 273 13167.33 403.76 57018.96 88888.00 2011-09-30 21:54:59.009 273 13167.46 403.64 57018.60 88888.00 2011-09-30 21:55:00.009 273 13167.33 404.13 57018.72 88888.00 2011-09-30 21:55:01.009 273 13167.46 403.52 57018.60 88888.00 2011-09-30 21:55:02.009 273 13167.85 403.89 57019.09 88888.00 2011-09-30 21:55:03.009 273 13167.20 403.64 57018.96 88888.00 2011-09-30 21:55:04.009 273 13167.33 403.52 57018.84 88888.00 2011-09-30 21:55:05.009 273 13167.07 404.51 57018.72 88888.00 2011-09-30 21:55:06.009 273 13166.68 403.27 57018.72 88888.00 2011-09-30 21:55:07.009 273 13166.42 404.26 57018.48 88888.00 2011-09-30 21:55:08.009 273 13166.55 404.01 57018.35 88888.00 2011-09-30 21:55:09.009 273 13166.55 404.38 57018.35 88888.00 2011-09-30 21:55:10.009 273 13167.46 404.38 57018.60 88888.00 2011-09-30 21:55:11.009 273 13167.07 403.76 57018.84 88888.00 2011-09-30 21:55:12.009 273 13167.33 404.01 57018.48 88888.00 2011-09-30 21:55:13.009 273 13167.07 404.01 57018.72 88888.00 2011-09-30 21:55:14.009 273 13166.42 403.76 57018.60 88888.00 2011-09-30 21:55:15.009 273 13167.46 403.52 57018.72 88888.00 2011-09-30 21:55:16.009 273 13167.59 403.52 57018.35 88888.00 2011-09-30 21:55:17.009 273 13167.59 403.76 57017.74 88888.00 2011-09-30 21:55:18.009 273 13167.33 404.13 57017.62 88888.00 2011-09-30 21:55:19.009 273 13166.68 403.52 57017.74 88888.00 2011-09-30 21:55:20.009 273 13167.20 403.39 57018.72 88888.00 2011-09-30 21:55:21.009 273 13166.81 403.76 57017.86 88888.00 2011-09-30 21:55:22.009 273 13167.33 403.27 57017.99 88888.00 2011-09-30 21:55:23.009 273 13167.72 403.39 57016.89 88888.00 2011-09-30 21:55:24.009 273 13167.20 402.90 57017.38 88888.00 2011-09-30 21:55:25.009 273 13167.72 402.52 57018.11 88888.00 2011-09-30 21:55:26.009 273 13166.42 402.77 57017.38 88888.00 2011-09-30 21:55:27.009 273 13167.07 402.52 57017.62 88888.00 2011-09-30 21:55:28.009 273 13167.72 403.02 57017.01 88888.00 2011-09-30 21:55:29.009 273 13167.07 403.02 57017.13 88888.00 2011-09-30 21:55:30.009 273 13167.46 402.52 57017.50 88888.00 2011-09-30 21:55:31.009 273 13167.85 403.14 57016.40 88888.00 2011-09-30 21:55:32.009 273 13167.46 402.65 57016.40 88888.00 2011-09-30 21:55:33.009 273 13168.24 402.90 57017.86 88888.00 2011-09-30 21:55:34.009 273 13167.98 402.40 57016.40 88888.00 2011-09-30 21:55:35.009 273 13168.24 403.39 57017.01 88888.00 2011-09-30 21:55:36.009 273 13168.11 403.39 57017.25 88888.00 2011-09-30 21:55:37.009 273 13168.89 403.64 57017.13 88888.00 2011-09-30 21:55:38.009 273 13169.02 403.64 57016.77 88888.00 2011-09-30 21:55:39.009 273 13169.41 403.89 57016.64 88888.00 2011-09-30 21:55:40.009 273 13169.28 404.38 57016.52 88888.00 2011-09-30 21:55:41.009 273 13168.76 403.14 57016.52 88888.00 2011-09-30 21:55:42.009 273 13169.93 403.89 57016.77 88888.00 2011-09-30 21:55:43.009 273 13169.02 404.01 57016.77 88888.00 2011-09-30 21:55:44.009 273 13169.41 404.26 57016.77 88888.00 2011-09-30 21:55:45.009 273 13170.71 404.13 57016.64 88888.00 2011-09-30 21:55:46.009 273 13170.19 404.51 57016.15 88888.00 2011-09-30 21:55:47.009 273 13169.67 404.51 57016.40 88888.00 2011-09-30 21:55:48.009 273 13169.80 404.38 57016.27 88888.00 2011-09-30 21:55:49.009 273 13169.93 404.63 57016.64 88888.00 2011-09-30 21:55:50.009 273 13168.89 404.26 57017.13 88888.00 2011-09-30 21:55:51.009 273 13170.58 403.89 57016.64 88888.00 2011-09-30 21:55:52.009 273 13170.06 404.75 57016.52 88888.00 2011-09-30 21:55:53.009 273 13170.71 404.75 57016.77 88888.00 2011-09-30 21:55:54.009 273 13170.45 404.88 57016.03 88888.00 2011-09-30 21:55:55.009 273 13171.62 405.00 57016.77 88888.00 2011-09-30 21:55:56.009 273 13171.23 404.63 57016.40 88888.00 2011-09-30 21:55:57.009 273 13172.14 405.00 57016.52 88888.00 2011-09-30 21:55:58.009 273 13171.62 405.13 57016.52 88888.00 2011-09-30 21:55:59.009 273 13172.66 406.36 57016.40 88888.00 2011-09-30 21:56:00.009 273 13171.88 405.62 57016.27 88888.00 2011-09-30 21:56:01.009 273 13172.40 406.12 57017.25 88888.00 2011-09-30 21:56:02.009 273 13172.79 406.12 57016.77 88888.00 2011-09-30 21:56:03.009 273 13172.27 406.49 57016.40 88888.00 2011-09-30 21:56:04.009 273 13173.44 406.98 57016.40 88888.00 2011-09-30 21:56:05.009 273 13172.40 406.74 57016.77 88888.00 2011-09-30 21:56:06.009 273 13173.05 407.11 57017.01 88888.00 2011-09-30 21:56:07.009 273 13173.44 407.11 57017.38 88888.00 2011-09-30 21:56:08.009 273 13173.31 407.23 57016.89 88888.00 2011-09-30 21:56:09.009 273 13173.83 407.36 57017.01 88888.00 2011-09-30 21:56:10.009 273 13173.44 407.73 57017.38 88888.00 2011-09-30 21:56:11.009 273 13173.70 408.22 57017.50 88888.00 2011-09-30 21:56:12.009 273 13173.96 407.97 57017.62 88888.00 2011-09-30 21:56:13.009 273 13173.31 408.10 57016.77 88888.00 2011-09-30 21:56:14.009 273 13173.57 408.35 57017.62 88888.00 2011-09-30 21:56:15.009 273 13173.31 408.22 57017.13 88888.00 2011-09-30 21:56:16.009 273 13173.31 407.85 57017.99 88888.00 2011-09-30 21:56:17.009 273 13173.18 407.85 57017.50 88888.00 2011-09-30 21:56:18.009 273 13172.92 409.34 57017.50 88888.00 2011-09-30 21:56:19.009 273 13173.18 408.47 57017.50 88888.00 2011-09-30 21:56:20.009 273 13172.53 408.10 57017.62 88888.00 2011-09-30 21:56:21.009 273 13172.79 408.47 57017.86 88888.00 2011-09-30 21:56:22.009 273 13172.40 409.09 57017.86 88888.00 2011-09-30 21:56:23.009 273 13171.88 408.97 57017.74 88888.00 2011-09-30 21:56:24.009 273 13171.62 408.84 57018.11 88888.00 2011-09-30 21:56:25.009 273 13171.36 409.21 57017.99 88888.00 2011-09-30 21:56:26.009 273 13172.01 409.34 57018.72 88888.00 2011-09-30 21:56:27.009 273 13171.36 408.97 57018.60 88888.00 2011-09-30 21:56:28.009 273 13171.10 409.83 57019.09 88888.00 2011-09-30 21:56:29.009 273 13170.71 409.34 57019.21 88888.00 2011-09-30 21:56:30.009 273 13170.32 409.21 57018.23 88888.00 2011-09-30 21:56:31.009 273 13170.06 409.34 57018.84 88888.00 2011-09-30 21:56:32.009 273 13168.63 409.71 57018.60 88888.00 2011-09-30 21:56:33.009 273 13168.89 409.34 57018.84 88888.00 2011-09-30 21:56:34.009 273 13168.76 409.09 57017.99 88888.00 2011-09-30 21:56:35.009 273 13168.11 409.83 57017.62 88888.00 2011-09-30 21:56:36.009 273 13168.37 409.83 57018.84 88888.00 2011-09-30 21:56:37.009 273 13167.98 410.08 57018.60 88888.00 2011-09-30 21:56:38.009 273 13167.20 409.96 57018.84 88888.00 2011-09-30 21:56:39.009 273 13167.46 410.33 57018.96 88888.00 2011-09-30 21:56:40.009 273 13167.07 410.20 57018.84 88888.00 2011-09-30 21:56:41.009 273 13166.16 410.82 57018.60 88888.00 2011-09-30 21:56:42.009 273 13166.29 410.20 57018.48 88888.00 2011-09-30 21:56:43.009 273 13165.90 410.08 57018.23 88888.00 2011-09-30 21:56:44.009 273 13166.29 410.08 57018.48 88888.00 2011-09-30 21:56:45.009 273 13165.25 410.58 57018.48 88888.00 2011-09-30 21:56:46.009 273 13165.51 410.33 57017.50 88888.00 2011-09-30 21:56:47.009 273 13164.86 410.82 57017.86 88888.00 2011-09-30 21:56:48.009 273 13163.82 411.44 57017.86 88888.00 2011-09-30 21:56:49.009 273 13163.69 410.82 57018.35 88888.00 2011-09-30 21:56:50.009 273 13163.43 410.33 57018.11 88888.00 2011-09-30 21:56:51.009 273 13163.17 411.44 57017.86 88888.00 2011-09-30 21:56:52.009 273 13162.52 411.19 57018.48 88888.00 2011-09-30 21:56:53.009 273 13162.65 411.32 57017.62 88888.00 2011-09-30 21:56:54.009 273 13162.26 410.70 57017.62 88888.00 2011-09-30 21:56:55.009 273 13161.62 410.33 57017.86 88888.00 2011-09-30 21:56:56.009 273 13161.75 410.82 57018.35 88888.00 2011-09-30 21:56:57.009 273 13161.23 410.70 57017.62 88888.00 2011-09-30 21:56:58.009 273 13160.84 411.07 57017.62 88888.00 2011-09-30 21:56:59.009 273 13160.97 411.19 57017.50 88888.00 2011-09-30 21:57:00.009 273 13160.71 410.70 57017.25 88888.00 2011-09-30 21:57:01.009 273 13160.32 410.70 57017.62 88888.00 2011-09-30 21:57:02.009 273 13160.45 410.82 57017.86 88888.00 2011-09-30 21:57:03.009 273 13159.93 411.19 57017.01 88888.00 2011-09-30 21:57:04.009 273 13160.32 410.82 57017.86 88888.00 2011-09-30 21:57:05.009 273 13158.37 411.19 57017.01 88888.00 2011-09-30 21:57:06.009 273 13158.63 411.44 57017.50 88888.00 2011-09-30 21:57:07.009 273 13158.63 411.07 57017.62 88888.00 2011-09-30 21:57:08.009 273 13158.24 411.07 57016.77 88888.00 2011-09-30 21:57:09.009 273 13157.72 411.57 57016.89 88888.00 2011-09-30 21:57:10.009 273 13158.37 411.81 57017.13 88888.00 2011-09-30 21:57:11.009 273 13157.59 411.32 57016.27 88888.00 2011-09-30 21:57:12.009 273 13157.72 411.57 57016.52 88888.00 2011-09-30 21:57:13.009 273 13157.72 411.19 57016.89 88888.00 2011-09-30 21:57:14.009 273 13157.59 410.82 57016.27 88888.00 2011-09-30 21:57:15.009 273 13157.46 410.95 57016.40 88888.00 2011-09-30 21:57:16.009 273 13156.68 411.19 57016.52 88888.00 2011-09-30 21:57:17.009 273 13156.16 411.19 57016.27 88888.00 2011-09-30 21:57:18.009 273 13157.20 411.32 57016.27 88888.00 2011-09-30 21:57:19.009 273 13156.55 411.32 57016.15 88888.00 2011-09-30 21:57:20.009 273 13157.20 411.19 57015.66 88888.00 2011-09-30 21:57:21.009 273 13156.42 411.07 57015.66 88888.00 2011-09-30 21:57:22.009 273 13157.07 410.82 57015.91 88888.00 2011-09-30 21:57:23.009 273 13155.90 410.82 57015.66 88888.00 2011-09-30 21:57:24.009 273 13156.16 410.45 57015.30 88888.00 2011-09-30 21:57:25.009 273 13156.29 410.82 57015.18 88888.00 2011-09-30 21:57:26.009 273 13156.68 410.70 57015.54 88888.00 2011-09-30 21:57:27.009 273 13157.07 411.19 57015.30 88888.00 2011-09-30 21:57:28.009 273 13156.68 409.96 57015.30 88888.00 2011-09-30 21:57:29.009 273 13156.55 410.45 57014.81 88888.00 2011-09-30 21:57:30.009 273 13157.33 411.57 57014.56 88888.00 2011-09-30 21:57:31.008 273 13156.42 410.70 57014.56 88888.00 2011-09-30 21:57:32.008 273 13157.46 411.44 57014.81 88888.00 2011-09-30 21:57:33.008 273 13156.68 410.70 57015.42 88888.00 2011-09-30 21:57:34.008 273 13157.72 411.19 57014.81 88888.00 2011-09-30 21:57:35.008 273 13157.46 410.70 57014.32 88888.00 2011-09-30 21:57:36.008 273 13157.33 411.44 57014.07 88888.00 2011-09-30 21:57:37.008 273 13158.11 410.58 57014.07 88888.00 2011-09-30 21:57:38.008 273 13157.98 410.45 57014.32 88888.00 2011-09-30 21:57:39.008 273 13157.07 410.20 57014.32 88888.00 2011-09-30 21:57:40.008 273 13157.98 410.82 57014.20 88888.00 2011-09-30 21:57:41.008 273 13158.63 410.33 57014.20 88888.00 2011-09-30 21:57:42.008 273 13157.98 410.45 57013.22 88888.00 2011-09-30 21:57:43.008 273 13158.76 410.70 57014.07 88888.00 2011-09-30 21:57:44.008 273 13159.15 409.96 57013.83 88888.00 2011-09-30 21:57:45.008 273 13159.41 410.08 57014.20 88888.00 2011-09-30 21:57:46.008 273 13159.80 409.58 57014.07 88888.00 2011-09-30 21:57:47.008 273 13159.80 409.83 57013.83 88888.00 2011-09-30 21:57:48.008 273 13159.93 409.34 57013.95 88888.00 2011-09-30 21:57:49.008 273 13160.32 410.45 57013.34 88888.00 2011-09-30 21:57:50.008 273 13160.58 410.45 57013.83 88888.00 2011-09-30 21:57:51.008 273 13160.71 409.71 57014.56 88888.00 2011-09-30 21:57:52.008 273 13161.23 409.96 57013.34 88888.00 2011-09-30 21:57:53.008 273 13161.49 410.08 57013.22 88888.00 2011-09-30 21:57:54.008 273 13161.75 410.33 57013.34 88888.00 2011-09-30 21:57:55.008 273 13162.39 409.71 57013.34 88888.00 2011-09-30 21:57:56.008 273 13162.26 410.08 57014.07 88888.00 2011-09-30 21:57:57.008 273 13162.78 409.96 57013.22 88888.00 2011-09-30 21:57:58.008 273 13162.78 410.08 57013.34 88888.00 2011-09-30 21:57:59.008 273 13163.56 410.08 57014.07 88888.00 2011-09-30 21:58:00.008 273 13162.78 409.46 57013.34 88888.00 2011-09-30 21:58:01.008 273 13163.56 409.83 57013.46 88888.00 2011-09-30 21:58:02.008 273 13164.08 409.34 57013.83 88888.00 2011-09-30 21:58:03.008 273 13164.34 409.58 57012.61 88888.00 2011-09-30 21:58:04.008 273 13164.08 409.09 57014.20 88888.00 2011-09-30 21:58:05.008 273 13164.34 409.83 57013.46 88888.00 2011-09-30 21:58:06.008 273 13164.86 409.21 57013.34 88888.00 2011-09-30 21:58:07.008 273 13164.86 409.34 57013.71 88888.00 2011-09-30 21:58:08.008 273 13165.38 409.71 57013.46 88888.00 2011-09-30 21:58:09.008 273 13164.34 409.21 57014.20 88888.00 2011-09-30 21:58:10.008 273 13165.38 409.71 57013.83 88888.00 2011-09-30 21:58:11.008 273 13165.25 409.46 57013.83 88888.00 2011-09-30 21:58:12.008 273 13165.25 409.34 57013.83 88888.00 2011-09-30 21:58:13.008 273 13165.64 409.21 57014.20 88888.00 2011-09-30 21:58:14.008 273 13165.77 409.21 57014.20 88888.00 2011-09-30 21:58:15.008 273 13165.90 408.97 57014.81 88888.00 2011-09-30 21:58:16.008 273 13165.51 409.09 57014.20 88888.00 2011-09-30 21:58:17.008 273 13166.29 409.46 57014.32 88888.00 2011-09-30 21:58:18.008 273 13166.42 409.46 57014.32 88888.00 2011-09-30 21:58:19.008 273 13165.90 409.71 57013.83 88888.00 2011-09-30 21:58:20.008 273 13166.29 409.83 57014.68 88888.00 2011-09-30 21:58:21.008 273 13166.55 410.08 57014.44 88888.00 2011-09-30 21:58:22.008 273 13166.16 409.21 57014.32 88888.00 2011-09-30 21:58:23.008 273 13166.81 409.71 57014.56 88888.00 2011-09-30 21:58:24.008 273 13167.46 409.83 57014.81 88888.00 2011-09-30 21:58:25.008 273 13167.46 410.08 57014.44 88888.00 2011-09-30 21:58:26.008 273 13167.20 409.58 57014.32 88888.00 2011-09-30 21:58:27.008 273 13166.68 409.96 57014.81 88888.00 2011-09-30 21:58:28.008 273 13167.46 410.33 57014.68 88888.00 2011-09-30 21:58:29.008 273 13167.33 410.33 57014.44 88888.00 2011-09-30 21:58:30.008 273 13167.72 410.33 57014.93 88888.00 2011-09-30 21:58:31.008 273 13167.07 409.83 57014.81 88888.00 2011-09-30 21:58:32.008 273 13167.07 409.71 57014.68 88888.00 2011-09-30 21:58:33.008 273 13166.81 409.58 57014.81 88888.00 2011-09-30 21:58:34.008 273 13167.20 409.34 57013.95 88888.00 2011-09-30 21:58:35.008 273 13166.94 409.58 57014.32 88888.00 2011-09-30 21:58:36.008 273 13166.68 409.83 57015.30 88888.00 2011-09-30 21:58:37.008 273 13167.07 409.96 57015.05 88888.00 2011-09-30 21:58:38.008 273 13166.55 409.21 57014.68 88888.00 2011-09-30 21:58:39.008 273 13166.55 409.58 57014.81 88888.00 2011-09-30 21:58:40.008 273 13166.55 409.71 57015.18 88888.00 2011-09-30 21:58:41.008 273 13166.68 410.08 57015.05 88888.00 2011-09-30 21:58:42.008 273 13166.55 409.83 57015.05 88888.00 2011-09-30 21:58:43.008 273 13166.68 410.20 57015.79 88888.00 2011-09-30 21:58:44.008 273 13165.51 410.08 57014.93 88888.00 2011-09-30 21:58:45.008 273 13165.90 410.20 57015.18 88888.00 2011-09-30 21:58:46.008 273 13166.42 410.33 57016.15 88888.00 2011-09-30 21:58:47.008 273 13165.25 410.08 57014.44 88888.00 2011-09-30 21:58:48.008 273 13165.64 410.08 57015.79 88888.00 2011-09-30 21:58:49.008 273 13165.25 410.82 57015.66 88888.00 2011-09-30 21:58:50.008 273 13166.03 410.70 57014.56 88888.00 2011-09-30 21:58:51.008 273 13165.51 410.82 57014.68 88888.00 2011-09-30 21:58:52.008 273 13164.47 410.58 57015.18 88888.00 2011-09-30 21:58:53.008 273 13165.77 410.95 57015.05 88888.00 2011-09-30 21:58:54.008 273 13165.38 411.57 57015.54 88888.00 2011-09-30 21:58:55.008 273 13165.90 411.81 57016.03 88888.00 2011-09-30 21:58:56.008 273 13164.86 411.32 57016.27 88888.00 2011-09-30 21:58:57.008 273 13164.86 411.19 57015.66 88888.00 2011-09-30 21:58:58.008 273 13164.73 411.69 57015.79 88888.00 2011-09-30 21:58:59.008 273 13164.86 411.44 57015.79 88888.00 2011-09-30 21:59:00.008 273 13164.34 410.95 57015.79 88888.00 2011-09-30 21:59:01.008 273 13164.86 411.57 57016.27 88888.00 2011-09-30 21:59:02.008 273 13164.47 411.94 57015.91 88888.00 2011-09-30 21:59:03.008 273 13164.99 412.31 57015.91 88888.00 2011-09-30 21:59:04.008 273 13164.99 412.19 57016.27 88888.00 2011-09-30 21:59:05.008 273 13164.47 412.56 57016.40 88888.00 2011-09-30 21:59:06.008 273 13164.08 411.57 57016.89 88888.00 2011-09-30 21:59:07.008 273 13165.12 412.06 57016.40 88888.00 2011-09-30 21:59:08.008 273 13164.86 411.44 57015.79 88888.00 2011-09-30 21:59:09.008 273 13164.21 411.81 57016.52 88888.00 2011-09-30 21:59:10.008 273 13164.60 411.94 57016.40 88888.00 2011-09-30 21:59:11.008 273 13163.95 412.06 57016.27 88888.00 2011-09-30 21:59:12.008 273 13163.69 411.94 57015.91 88888.00 2011-09-30 21:59:13.008 273 13163.30 411.94 57016.15 88888.00 2011-09-30 21:59:14.008 273 13162.91 411.57 57016.15 88888.00 2011-09-30 21:59:15.008 273 13162.91 412.06 57016.89 88888.00 2011-09-30 21:59:16.008 273 13163.17 411.44 57016.27 88888.00 2011-09-30 21:59:17.008 273 13162.65 411.44 57015.91 88888.00 2011-09-30 21:59:18.008 273 13162.13 412.68 57016.64 88888.00 2011-09-30 21:59:19.008 273 13163.04 411.57 57016.15 88888.00 2011-09-30 21:59:20.008 273 13162.65 412.06 57016.40 88888.00 2011-09-30 21:59:21.008 273 13162.26 411.57 57016.40 88888.00 2011-09-30 21:59:22.008 273 13162.91 411.94 57016.77 88888.00 2011-09-30 21:59:23.008 273 13162.91 412.19 57015.54 88888.00 2011-09-30 21:59:24.008 273 13162.78 411.69 57017.50 88888.00 2011-09-30 21:59:25.008 273 13163.04 411.81 57017.13 88888.00 2011-09-30 21:59:26.008 273 13162.52 411.94 57016.40 88888.00 2011-09-30 21:59:27.008 273 13162.65 412.31 57016.15 88888.00 2011-09-30 21:59:28.008 273 13163.04 411.69 57016.40 88888.00 2011-09-30 21:59:29.008 273 13163.17 411.57 57016.27 88888.00 2011-09-30 21:59:30.008 273 13162.52 411.57 57016.40 88888.00 2011-09-30 21:59:31.008 273 13163.30 411.57 57016.03 88888.00 2011-09-30 21:59:32.008 273 13162.39 411.32 57016.27 88888.00 2011-09-30 21:59:33.008 273 13163.04 410.70 57016.40 88888.00 2011-09-30 21:59:34.008 273 13162.39 410.70 57017.38 88888.00 2011-09-30 21:59:35.008 273 13162.52 409.96 57016.89 88888.00 2011-09-30 21:59:36.008 273 13163.17 410.45 57016.64 88888.00 2011-09-30 21:59:37.008 273 13163.56 411.44 57016.52 88888.00 2011-09-30 21:59:38.008 273 13163.56 409.83 57016.64 88888.00 2011-09-30 21:59:39.008 273 13163.43 410.70 57015.79 88888.00 2011-09-30 21:59:40.008 273 13163.43 410.58 57016.15 88888.00 2011-09-30 21:59:41.008 273 13163.69 410.58 57016.40 88888.00 2011-09-30 21:59:42.008 273 13163.69 410.20 57016.40 88888.00 2011-09-30 21:59:43.008 273 13162.91 410.82 57017.13 88888.00 2011-09-30 21:59:44.008 273 13163.43 410.82 57017.01 88888.00 2011-09-30 21:59:45.008 273 13163.69 410.70 57016.64 88888.00 2011-09-30 21:59:46.008 273 13163.95 410.08 57016.27 88888.00 2011-09-30 21:59:47.008 273 13163.82 410.08 57016.03 88888.00 2011-09-30 21:59:48.008 273 13163.69 411.32 57015.79 88888.00 2011-09-30 21:59:49.008 273 13164.21 411.19 57016.03 88888.00 2011-09-30 21:59:50.008 273 13163.95 411.19 57015.66 88888.00 2011-09-30 21:59:51.008 273 13164.73 411.19 57016.27 88888.00 2011-09-30 21:59:52.008 273 13165.12 411.44 57016.89 88888.00 2011-09-30 21:59:53.008 273 13164.08 410.95 57017.13 88888.00 2011-09-30 21:59:54.008 273 13164.73 410.95 57016.27 88888.00 2011-09-30 21:59:55.008 273 13165.12 410.45 57016.52 88888.00 2011-09-30 22:00:00.008 273 13165.64 410.08 57016.40 88888.00 2011-09-30 22:00:01.008 273 13165.77 409.83 57016.52 88888.00 2011-09-30 22:00:02.008 273 13165.12 409.46 57016.15 88888.00 2011-09-30 22:00:03.008 273 13166.42 409.21 57015.79 88888.00 2011-09-30 22:00:04.008 273 13165.25 408.84 57015.54 88888.00 2011-09-30 22:00:05.008 273 13166.42 409.09 57016.15 88888.00 2011-09-30 22:00:06.008 273 13165.90 408.10 57015.79 88888.00 2011-09-30 22:00:07.008 273 13165.90 408.47 57016.03 88888.00 2011-09-30 22:00:08.008 273 13166.16 408.22 57016.15 88888.00 2011-09-30 22:00:09.008 273 13166.55 408.84 57015.91 88888.00 2011-09-30 22:00:10.008 273 13166.29 408.84 57015.91 88888.00 2011-09-30 22:00:11.008 273 13167.20 408.10 57016.03 88888.00 2011-09-30 22:00:12.008 273 13166.16 408.10 57016.03 88888.00 2011-09-30 22:00:13.008 273 13166.68 408.47 57016.15 88888.00 2011-09-30 22:00:14.008 273 13166.29 408.35 57016.27 88888.00 2011-09-30 22:00:15.008 273 13167.46 408.35 57016.15 88888.00 2011-09-30 22:00:16.008 273 13167.33 408.22 57015.66 88888.00 2011-09-30 22:00:17.008 273 13167.07 408.47 57016.64 88888.00 2011-09-30 22:00:18.008 273 13166.68 408.47 57016.52 88888.00 2011-09-30 22:00:19.008 273 13167.46 407.60 57016.27 88888.00 2011-09-30 22:00:20.008 273 13166.68 407.23 57015.79 88888.00 2011-09-30 22:00:21.008 273 13168.24 407.36 57015.79 88888.00 2011-09-30 22:00:22.008 273 13168.11 407.85 57016.15 88888.00 2011-09-30 22:00:23.008 273 13168.11 406.98 57016.52 88888.00 2011-09-30 22:00:24.008 273 13168.24 407.73 57016.77 88888.00 2011-09-30 22:00:25.008 273 13167.98 407.48 57016.64 88888.00 2011-09-30 22:00:26.008 273 13168.50 407.97 57016.15 88888.00 2011-09-30 22:00:27.008 273 13169.15 407.97 57016.52 88888.00 2011-09-30 22:00:28.008 273 13169.02 407.97 57016.77 88888.00 2011-09-30 22:00:29.008 273 13169.02 407.73 57016.64 88888.00 2011-09-30 22:00:30.008 273 13169.41 407.48 57016.77 88888.00 2011-09-30 22:00:31.008 273 13170.32 408.10 57016.89 88888.00 2011-09-30 22:00:32.008 273 13169.67 406.86 57017.01 88888.00 2011-09-30 22:00:33.008 273 13169.67 408.10 57016.64 88888.00 2011-09-30 22:00:34.008 273 13169.80 407.60 57016.40 88888.00 2011-09-30 22:00:35.008 273 13169.28 407.73 57016.77 88888.00 2011-09-30 22:00:36.008 273 13169.80 408.10 57016.52 88888.00 2011-09-30 22:00:37.008 273 13170.19 407.23 57016.64 88888.00 2011-09-30 22:00:38.008 273 13169.15 407.11 57016.52 88888.00 2011-09-30 22:00:39.008 273 13170.19 407.48 57016.52 88888.00 2011-09-30 22:00:40.008 273 13168.89 407.11 57017.25 88888.00 2011-09-30 22:00:41.008 273 13168.89 406.86 57016.64 88888.00 2011-09-30 22:00:42.008 273 13169.28 407.48 57016.77 88888.00 2011-09-30 22:00:43.008 273 13169.02 407.36 57016.77 88888.00 2011-09-30 22:00:44.008 273 13169.15 406.74 57017.01 88888.00 2011-09-30 22:00:45.008 273 13168.89 407.48 57017.62 88888.00 2011-09-30 22:00:46.008 273 13168.63 407.11 57017.01 88888.00 2011-09-30 22:00:47.008 273 13168.37 407.73 57017.86 88888.00 2011-09-30 22:00:48.008 273 13168.63 407.60 57017.86 88888.00 2011-09-30 22:00:49.008 273 13167.98 407.48 57017.62 88888.00 2011-09-30 22:00:50.008 273 13168.63 407.97 57017.13 88888.00 2011-09-30 22:00:51.008 273 13168.50 407.97 57016.77 88888.00 2011-09-30 22:00:52.008 273 13168.50 407.85 57017.50 88888.00 2011-09-30 22:00:53.008 273 13168.76 406.61 57017.86 88888.00 2011-09-30 22:00:54.008 273 13169.02 408.10 57017.38 88888.00 2011-09-30 22:00:55.008 273 13168.63 407.11 57016.89 88888.00 2011-09-30 22:00:56.008 273 13169.02 407.36 57017.50 88888.00 2011-09-30 22:00:57.008 273 13169.28 407.73 57017.01 88888.00 2011-09-30 22:00:58.008 273 13169.02 407.11 57017.25 88888.00 2011-09-30 22:00:59.008 273 13169.67 406.61 57017.38 88888.00 2011-09-30 22:01:00.008 273 13169.41 407.97 57016.64 88888.00 2011-09-30 22:01:01.008 273 13169.54 407.11 57017.38 88888.00 2011-09-30 22:01:02.008 273 13169.41 406.98 57017.38 88888.00 2011-09-30 22:01:03.008 273 13169.54 406.74 57017.62 88888.00 2011-09-30 22:01:04.008 273 13169.54 406.12 57017.50 88888.00 2011-09-30 22:01:05.008 273 13169.28 406.98 57017.38 88888.00 2011-09-30 22:01:06.008 273 13169.54 406.49 57017.99 88888.00 2011-09-30 22:01:07.008 273 13169.15 406.24 57018.11 88888.00 2011-09-30 22:01:08.008 273 13169.54 406.74 57017.62 88888.00 2011-09-30 22:01:09.008 273 13168.89 406.86 57017.50 88888.00 2011-09-30 22:01:10.008 273 13169.02 406.74 57017.50 88888.00 2011-09-30 22:01:11.008 273 13169.93 406.49 57018.11 88888.00 2011-09-30 22:01:12.008 273 13169.02 406.86 57017.74 88888.00 2011-09-30 22:01:13.008 273 13168.63 406.86 57017.50 88888.00 2011-09-30 22:01:14.008 273 13169.02 406.49 57017.86 88888.00 2011-09-30 22:01:15.008 273 13168.89 407.11 57017.62 88888.00 2011-09-30 22:01:16.008 273 13168.63 406.98 57017.13 88888.00 2011-09-30 22:01:17.008 273 13168.11 407.60 57017.99 88888.00 2011-09-30 22:01:18.008 273 13168.76 406.86 57017.38 88888.00 2011-09-30 22:01:19.008 273 13168.50 406.98 57017.74 88888.00 2011-09-30 22:01:20.008 273 13168.50 407.48 57017.50 88888.00 2011-09-30 22:01:21.008 273 13167.98 407.73 57018.35 88888.00 2011-09-30 22:01:22.008 273 13167.72 407.36 57017.86 88888.00 2011-09-30 22:01:23.008 273 13168.50 407.11 57017.62 88888.00 2011-09-30 22:01:24.008 273 13169.02 407.85 57017.74 88888.00 2011-09-30 22:01:25.008 273 13168.89 408.35 57018.23 88888.00 2011-09-30 22:01:26.008 273 13169.02 408.22 57017.86 88888.00 2011-09-30 22:01:27.008 273 13168.89 408.22 57017.25 88888.00 2011-09-30 22:01:29.008 273 13169.54 407.60 57018.35 88888.00 2011-09-30 22:01:30.008 273 13169.15 407.85 57017.99 88888.00 2011-09-30 22:01:31.008 273 13169.41 408.47 57017.62 88888.00 2011-09-30 22:01:32.008 273 13169.41 407.48 57018.23 88888.00 2011-09-30 22:01:33.008 273 13169.15 407.60 57019.09 88888.00 2011-09-30 22:01:34.008 273 13169.41 407.23 57017.38 88888.00 2011-09-30 22:01:35.008 273 13169.93 407.97 57017.74 88888.00 2011-09-30 22:01:36.008 273 13169.41 408.10 57017.01 88888.00 2011-09-30 22:01:37.008 273 13169.67 407.36 57017.74 88888.00 2011-09-30 22:01:38.008 273 13169.54 407.60 57017.86 88888.00 2011-09-30 22:01:39.008 273 13169.41 407.60 57017.99 88888.00 2011-09-30 22:01:40.008 273 13169.41 407.85 57017.99 88888.00 2011-09-30 22:01:41.008 273 13169.28 407.85 57018.11 88888.00 2011-09-30 22:01:42.008 273 13169.93 407.48 57018.35 88888.00 2011-09-30 22:01:43.008 273 13170.19 408.22 57017.50 88888.00 2011-09-30 22:01:44.008 273 13169.41 407.60 57017.99 88888.00 2011-09-30 22:01:45.008 273 13169.67 408.59 57017.25 88888.00 2011-09-30 22:01:46.008 273 13168.89 409.09 57018.23 88888.00 2011-09-30 22:01:47.008 273 13169.41 408.47 57017.38 88888.00 2011-09-30 22:01:48.008 273 13168.50 408.72 57017.74 88888.00 2011-09-30 22:01:49.008 273 13168.89 408.72 57017.62 88888.00 2011-09-30 22:01:50.008 273 13169.28 409.09 57017.86 88888.00 2011-09-30 22:01:51.008 273 13169.15 408.10 57017.99 88888.00 2011-09-30 22:01:52.008 273 13169.15 409.09 57018.23 88888.00 2011-09-30 22:01:53.008 273 13169.54 408.72 57018.84 88888.00 2011-09-30 22:01:54.008 273 13169.67 409.09 57017.74 88888.00 2011-09-30 22:01:55.008 273 13169.41 408.22 57017.86 88888.00 2011-09-30 22:01:56.008 273 13168.89 408.47 57017.74 88888.00 2011-09-30 22:01:57.008 273 13169.80 408.35 57018.11 88888.00 2011-09-30 22:01:58.008 273 13169.67 408.47 57017.86 88888.00 2011-09-30 22:01:59.008 273 13170.19 407.73 57017.86 88888.00 2011-09-30 22:02:00.008 273 13170.19 408.72 57018.35 88888.00 2011-09-30 22:02:01.008 273 13170.97 408.22 57018.11 88888.00 2011-09-30 22:02:02.008 273 13170.84 407.73 57017.74 88888.00 2011-09-30 22:02:03.008 273 13171.10 408.35 57017.38 88888.00 2011-09-30 22:02:04.008 273 13170.97 408.10 57018.11 88888.00 2011-09-30 22:02:05.008 273 13171.62 408.10 57018.11 88888.00 2011-09-30 22:02:06.008 273 13170.97 407.73 57017.86 88888.00 2011-09-30 22:02:07.008 273 13170.71 407.48 57017.86 88888.00 2011-09-30 22:02:08.008 273 13171.49 408.35 57018.48 88888.00 2011-09-30 22:02:09.008 273 13171.23 406.74 57017.74 88888.00 2011-09-30 22:02:10.008 273 13171.10 407.23 57017.50 88888.00 2011-09-30 22:02:11.008 273 13171.36 406.86 57017.74 88888.00 2011-09-30 22:02:12.008 273 13171.88 406.61 57017.99 88888.00 2011-09-30 22:02:13.008 273 13171.88 406.61 57018.11 88888.00 2011-09-30 22:02:14.008 273 13171.36 406.98 57018.11 88888.00 2011-09-30 22:02:15.008 273 13171.36 407.23 57017.86 88888.00 2011-09-30 22:02:16.008 273 13172.14 406.61 57017.62 88888.00 2011-09-30 22:02:17.008 273 13171.23 407.23 57017.38 88888.00 2011-09-30 22:02:18.008 273 13171.88 407.11 57017.99 88888.00 2011-09-30 22:02:19.008 273 13171.36 406.61 57018.11 88888.00 2011-09-30 22:02:20.008 273 13171.23 407.48 57018.23 88888.00 2011-09-30 22:02:21.008 273 13171.49 407.73 57018.60 88888.00 2011-09-30 22:02:22.008 273 13171.75 407.23 57018.23 88888.00 2011-09-30 22:02:23.008 273 13171.75 407.36 57018.23 88888.00 2011-09-30 22:02:24.008 273 13171.10 407.36 57018.35 88888.00 2011-09-30 22:02:25.008 273 13171.49 407.73 57017.62 88888.00 2011-09-30 22:02:26.008 273 13171.75 407.60 57018.11 88888.00 2011-09-30 22:02:27.008 273 13171.36 407.60 57018.60 88888.00 2011-09-30 22:02:28.008 273 13171.49 407.60 57017.99 88888.00 2011-09-30 22:02:29.008 273 13171.10 407.48 57017.99 88888.00 2011-09-30 22:02:30.008 273 13171.75 406.74 57018.23 88888.00 2011-09-30 22:02:31.008 273 13171.10 406.98 57018.60 88888.00 2011-09-30 22:02:32.008 273 13171.62 406.98 57018.60 88888.00 2011-09-30 22:02:33.008 273 13171.49 406.86 57019.21 88888.00 2011-09-30 22:02:34.008 273 13171.36 406.49 57018.11 88888.00 2011-09-30 22:02:35.008 273 13171.88 406.61 57018.23 88888.00 2011-09-30 22:02:36.008 273 13171.75 406.36 57018.23 88888.00 2011-09-30 22:02:37.008 273 13172.01 406.49 57018.60 88888.00 2011-09-30 22:02:38.008 273 13171.49 406.36 57018.48 88888.00 2011-09-30 22:02:39.008 273 13171.75 406.12 57018.60 88888.00 2011-09-30 22:02:40.008 273 13171.62 406.12 57018.11 88888.00 2011-09-30 22:02:41.008 273 13172.92 406.24 57018.60 88888.00 2011-09-30 22:02:42.008 273 13172.27 406.74 57018.11 88888.00 2011-09-30 22:02:43.008 273 13171.88 406.61 57017.99 88888.00 2011-09-30 22:02:44.008 273 13171.62 406.24 57018.23 88888.00 2011-09-30 22:02:45.008 273 13172.92 406.61 57018.72 88888.00 2011-09-30 22:02:46.008 273 13171.88 407.11 57018.48 88888.00 2011-09-30 22:02:47.008 273 13172.92 407.36 57018.23 88888.00 2011-09-30 22:02:48.008 273 13172.27 406.49 57017.99 88888.00 2011-09-30 22:02:49.008 273 13172.66 406.61 57018.35 88888.00 2011-09-30 22:02:50.008 273 13172.53 406.61 57018.72 88888.00 2011-09-30 22:02:51.008 273 13172.40 407.23 57018.96 88888.00 2011-09-30 22:02:52.008 273 13172.27 407.23 57018.35 88888.00 2011-09-30 22:02:53.008 273 13171.88 407.11 57018.72 88888.00 2011-09-30 22:02:54.008 273 13172.53 406.98 57018.23 88888.00 2011-09-30 22:02:55.008 273 13171.88 406.98 57018.84 88888.00 2011-09-30 22:02:56.008 273 13171.49 407.11 57019.21 88888.00 2011-09-30 22:02:57.008 273 13171.62 406.74 57018.96 88888.00 2011-09-30 22:02:58.008 273 13171.62 406.36 57018.35 88888.00 2011-09-30 22:02:59.008 273 13171.10 407.36 57018.48 88888.00 2011-09-30 22:03:00.008 273 13170.71 406.98 57018.23 88888.00 2011-09-30 22:03:01.008 273 13171.36 405.99 57019.09 88888.00 2011-09-30 22:03:02.008 273 13171.10 406.12 57018.35 88888.00 2011-09-30 22:03:03.008 273 13171.10 406.86 57019.21 88888.00 2011-09-30 22:03:04.008 273 13171.23 406.24 57018.48 88888.00 2011-09-30 22:03:05.008 273 13171.10 406.61 57018.60 88888.00 2011-09-30 22:03:06.008 273 13170.97 405.99 57018.72 88888.00 2011-09-30 22:03:07.008 273 13170.97 406.12 57018.60 88888.00 2011-09-30 22:03:08.008 273 13171.36 406.49 57018.72 88888.00 2011-09-30 22:03:09.008 273 13171.36 405.87 57018.72 88888.00 2011-09-30 22:03:10.008 273 13171.10 406.49 57018.96 88888.00 2011-09-30 22:03:11.008 273 13171.75 406.61 57018.23 88888.00 2011-09-30 22:03:12.008 273 13171.75 407.11 57018.23 88888.00 2011-09-30 22:03:13.008 273 13172.01 406.98 57017.99 88888.00 2011-09-30 22:03:14.008 273 13171.88 407.48 57018.48 88888.00 2011-09-30 22:03:15.008 273 13172.01 406.86 57018.60 88888.00 2011-09-30 22:03:16.008 273 13172.27 406.98 57018.35 88888.00 2011-09-30 22:03:17.008 273 13171.88 407.11 57018.72 88888.00 2011-09-30 22:03:18.008 273 13172.27 406.49 57018.48 88888.00 2011-09-30 22:03:19.008 273 13172.40 407.48 57018.84 88888.00 2011-09-30 22:03:20.008 273 13172.14 406.74 57018.96 88888.00 2011-09-30 22:03:21.008 273 13172.66 407.73 57018.84 88888.00 2011-09-30 22:03:22.008 273 13172.27 407.11 57018.96 88888.00 2011-09-30 22:03:23.008 273 13172.27 407.11 57018.23 88888.00 2011-09-30 22:03:24.008 273 13171.75 407.73 57018.84 88888.00 2011-09-30 22:03:25.008 273 13171.62 408.22 57018.60 88888.00 2011-09-30 22:03:26.008 273 13171.75 407.36 57018.48 88888.00 2011-09-30 22:03:27.008 273 13171.62 407.97 57018.72 88888.00 2011-09-30 22:03:28.008 273 13171.49 406.61 57018.96 88888.00 2011-09-30 22:03:29.008 273 13171.36 407.23 57018.60 88888.00 2011-09-30 22:03:30.008 273 13171.23 407.85 57019.21 88888.00 2011-09-30 22:03:31.008 273 13171.23 407.97 57018.96 88888.00 2011-09-30 22:03:32.008 273 13171.49 407.23 57018.72 88888.00 2011-09-30 22:03:33.008 273 13171.49 407.11 57018.60 88888.00 2011-09-30 22:03:34.008 273 13171.49 407.23 57019.45 88888.00 2011-09-30 22:03:35.008 273 13171.36 407.11 57019.09 88888.00 2011-09-30 22:03:36.008 273 13170.71 407.23 57019.09 88888.00 2011-09-30 22:03:37.008 273 13170.84 407.48 57018.72 88888.00 2011-09-30 22:03:38.008 273 13170.84 407.48 57019.33 88888.00 2011-09-30 22:03:39.008 273 13171.88 407.23 57018.84 88888.00 2011-09-30 22:03:40.008 273 13171.23 407.36 57019.33 88888.00 2011-09-30 22:03:41.008 273 13171.36 406.98 57018.60 88888.00 2011-09-30 22:03:42.008 273 13171.49 407.85 57019.21 88888.00 2011-09-30 22:03:43.008 273 13171.49 407.36 57019.09 88888.00 2011-09-30 22:03:44.008 273 13171.23 406.49 57019.33 88888.00 2011-09-30 22:03:45.008 273 13170.84 407.36 57019.09 88888.00 2011-09-30 22:03:46.008 273 13171.36 406.98 57018.84 88888.00 2011-09-30 22:03:47.008 273 13171.10 407.36 57019.09 88888.00 2011-09-30 22:03:48.008 273 13170.45 406.36 57018.84 88888.00 2011-09-30 22:03:49.008 273 13171.10 406.61 57018.23 88888.00 2011-09-30 22:03:50.008 273 13170.71 407.23 57018.96 88888.00 2011-09-30 22:03:51.008 273 13171.23 406.24 57018.84 88888.00 2011-09-30 22:03:52.008 273 13170.58 406.86 57019.45 88888.00 2011-09-30 22:03:53.008 273 13170.71 406.61 57018.72 88888.00 2011-09-30 22:03:54.008 273 13170.84 407.11 57018.96 88888.00 2011-09-30 22:03:55.008 273 13170.71 406.61 57018.72 88888.00 2011-09-30 22:03:56.008 273 13170.84 407.11 57018.60 88888.00 2011-09-30 22:03:57.008 273 13171.49 407.73 57018.48 88888.00 2011-09-30 22:03:58.008 273 13171.10 407.36 57018.60 88888.00 2011-09-30 22:03:59.008 273 13170.71 407.60 57019.33 88888.00 2011-09-30 22:04:00.008 273 13171.36 407.73 57019.33 88888.00 2011-09-30 22:04:01.008 273 13171.10 407.23 57019.45 88888.00 2011-09-30 22:04:02.008 273 13172.14 408.35 57018.84 88888.00 2011-09-30 22:04:03.008 273 13171.49 408.22 57018.60 88888.00 2011-09-30 22:04:04.008 273 13171.88 408.47 57019.45 88888.00 2011-09-30 22:04:05.008 273 13171.49 408.59 57019.45 88888.00 2011-09-30 22:04:06.008 273 13171.88 408.22 57018.72 88888.00 2011-09-30 22:04:07.008 273 13171.36 408.35 57019.21 88888.00 2011-09-30 22:04:08.008 273 13172.40 407.85 57019.09 88888.00 2011-09-30 22:04:09.008 273 13171.49 408.35 57018.60 88888.00 2011-09-30 22:04:10.008 273 13171.49 408.47 57019.09 88888.00 2011-09-30 22:04:11.008 273 13171.75 408.47 57018.72 88888.00 2011-09-30 22:04:12.008 273 13171.36 408.59 57019.09 88888.00 2011-09-30 22:04:13.008 273 13171.62 407.73 57018.60 88888.00 2011-09-30 22:04:14.008 273 13171.23 407.85 57019.09 88888.00 2011-09-30 22:04:15.008 273 13170.58 407.60 57018.60 88888.00 2011-09-30 22:04:16.008 273 13170.71 407.60 57018.35 88888.00 2011-09-30 22:04:17.008 273 13170.97 407.23 57019.45 88888.00 2011-09-30 22:04:18.008 273 13170.32 408.10 57019.70 88888.00 2011-09-30 22:04:19.008 273 13170.84 407.97 57018.60 88888.00 2011-09-30 22:04:20.008 273 13169.80 407.48 57018.96 88888.00 2011-09-30 22:04:21.008 273 13170.97 407.60 57019.21 88888.00 2011-09-30 22:04:22.008 273 13170.84 407.85 57019.45 88888.00 2011-09-30 22:04:23.008 273 13171.10 407.48 57018.72 88888.00 2011-09-30 22:04:24.008 273 13170.97 407.48 57019.45 88888.00 2011-09-30 22:04:25.008 273 13170.97 407.85 57019.45 88888.00 2011-09-30 22:04:26.008 273 13171.49 407.85 57018.96 88888.00 2011-09-30 22:04:27.008 273 13171.10 407.85 57019.09 88888.00 2011-09-30 22:04:28.008 273 13171.49 407.97 57018.96 88888.00 2011-09-30 22:04:29.008 273 13171.23 407.73 57019.45 88888.00 2011-09-30 22:04:30.008 273 13170.19 407.60 57018.72 88888.00 2011-09-30 22:04:31.008 273 13171.23 407.73 57019.57 88888.00 2011-09-30 22:04:32.008 273 13170.19 407.73 57018.84 88888.00 2011-09-30 22:04:33.008 273 13169.93 407.73 57019.09 88888.00 2011-09-30 22:04:34.008 273 13170.71 407.73 57019.57 88888.00 2011-09-30 22:04:35.008 273 13170.06 407.85 57019.33 88888.00 2011-09-30 22:04:36.008 273 13170.32 408.72 57019.21 88888.00 2011-09-30 22:04:37.008 273 13170.45 407.97 57019.82 88888.00 2011-09-30 22:04:38.008 273 13169.80 408.59 57018.96 88888.00 2011-09-30 22:04:39.008 273 13169.93 408.10 57019.33 88888.00 2011-09-30 22:04:40.008 273 13170.84 407.97 57019.45 88888.00 2011-09-30 22:04:41.008 273 13169.67 407.97 57019.09 88888.00 2011-09-30 22:04:42.008 273 13169.15 408.59 57019.45 88888.00 2011-09-30 22:04:43.008 273 13169.80 408.22 57019.09 88888.00 2011-09-30 22:04:44.008 273 13169.02 408.47 57018.35 88888.00 2011-09-30 22:04:45.008 273 13169.93 407.73 57019.45 88888.00 2011-09-30 22:04:46.008 273 13169.67 407.85 57018.96 88888.00 2011-09-30 22:04:47.008 273 13169.28 408.22 57018.35 88888.00 2011-09-30 22:04:48.008 273 13170.06 408.10 57018.60 88888.00 2011-09-30 22:04:49.008 273 13170.19 408.59 57018.84 88888.00 2011-09-30 22:04:50.008 273 13169.80 407.97 57018.23 88888.00 2011-09-30 22:04:51.008 273 13169.54 407.97 57017.99 88888.00 2011-09-30 22:04:52.008 273 13169.41 408.72 57018.96 88888.00 2011-09-30 22:04:53.008 273 13170.19 408.35 57019.21 88888.00 2011-09-30 22:04:54.008 273 13169.67 407.97 57018.72 88888.00 2011-09-30 22:04:55.008 273 13169.54 408.59 57018.84 88888.00 2011-09-30 22:04:56.008 273 13170.32 408.59 57018.84 88888.00 2011-09-30 22:04:57.008 273 13170.19 408.84 57018.84 88888.00 2011-09-30 22:04:58.008 273 13169.93 408.35 57018.84 88888.00 2011-09-30 22:04:59.008 273 13170.19 409.21 57019.09 88888.00 2011-09-30 22:05:00.008 273 13170.06 408.72 57018.23 88888.00 2011-09-30 22:05:01.008 273 13169.93 408.10 57018.35 88888.00 2011-09-30 22:05:02.008 273 13169.80 408.72 57018.72 88888.00 2011-09-30 22:05:03.008 273 13169.67 408.84 57018.72 88888.00 2011-09-30 22:05:04.008 273 13169.15 409.46 57018.60 88888.00 2011-09-30 22:05:05.008 273 13170.32 408.72 57018.96 88888.00 2011-09-30 22:05:06.008 273 13169.80 408.72 57018.96 88888.00 2011-09-30 22:05:07.008 273 13170.19 409.21 57019.09 88888.00 2011-09-30 22:05:08.008 273 13169.80 409.46 57018.60 88888.00 2011-09-30 22:05:09.008 273 13168.89 409.83 57018.84 88888.00 2011-09-30 22:05:10.008 273 13169.54 409.34 57018.48 88888.00 2011-09-30 22:05:11.008 273 13169.28 409.96 57019.21 88888.00 2011-09-30 22:05:12.008 273 13168.37 409.83 57018.72 88888.00 2011-09-30 22:05:13.008 273 13169.28 409.96 57019.45 88888.00 2011-09-30 22:05:14.008 273 13168.37 409.83 57018.96 88888.00 2011-09-30 22:05:15.008 273 13169.15 410.20 57018.72 88888.00 2011-09-30 22:05:16.008 273 13168.89 409.58 57019.09 88888.00 2011-09-30 22:05:17.008 273 13168.37 409.83 57018.35 88888.00 2011-09-30 22:05:18.008 273 13169.15 409.83 57019.09 88888.00 2011-09-30 22:05:19.008 273 13168.89 409.83 57019.09 88888.00 2011-09-30 22:05:20.008 273 13169.54 409.46 57018.84 88888.00 2011-09-30 22:05:21.008 273 13168.50 409.83 57018.11 88888.00 2011-09-30 22:05:22.008 273 13168.50 410.20 57018.35 88888.00 2011-09-30 22:05:23.008 273 13168.11 410.08 57019.09 88888.00 2011-09-30 22:05:24.008 273 13168.76 409.21 57018.23 88888.00 2011-09-30 22:05:25.008 273 13167.72 410.45 57018.23 88888.00 2011-09-30 22:05:26.008 273 13168.24 409.58 57017.99 88888.00 2011-09-30 22:05:27.008 273 13168.63 409.96 57018.60 88888.00 2011-09-30 22:05:28.008 273 13168.89 410.82 57018.48 88888.00 2011-09-30 22:05:29.008 273 13168.24 410.08 57017.86 88888.00 2011-09-30 22:05:30.008 273 13168.24 409.71 57018.72 88888.00 2011-09-30 22:05:31.008 273 13168.89 410.82 57018.48 88888.00 2011-09-30 22:05:32.008 273 13169.02 410.08 57017.99 88888.00 2011-09-30 22:05:33.008 273 13168.76 409.96 57018.48 88888.00 2011-09-30 22:05:34.008 273 13167.85 409.71 57018.11 88888.00 2011-09-30 22:05:35.008 273 13168.37 409.96 57018.11 88888.00 2011-09-30 22:05:36.008 273 13168.89 410.45 57018.35 88888.00 2011-09-30 22:05:37.008 273 13168.37 409.71 57017.86 88888.00 2011-09-30 22:05:38.008 273 13168.50 410.45 57018.23 88888.00 2011-09-30 22:05:39.008 273 13167.85 409.58 57018.84 88888.00 2011-09-30 22:05:40.008 273 13167.72 410.45 57018.60 88888.00 2011-09-30 22:05:41.008 273 13167.33 410.45 57018.96 88888.00 2011-09-30 22:05:42.008 273 13166.94 409.71 57018.96 88888.00 2011-09-30 22:05:43.008 273 13167.59 410.70 57018.23 88888.00 2011-09-30 22:05:44.008 273 13167.59 410.20 57018.35 88888.00 2011-09-30 22:05:45.008 273 13167.07 410.45 57018.72 88888.00 2011-09-30 22:05:46.008 273 13167.46 409.21 57017.50 88888.00 2011-09-30 22:05:47.008 273 13167.72 409.96 57018.23 88888.00 2011-09-30 22:05:48.008 273 13167.33 410.20 57018.48 88888.00 2011-09-30 22:05:49.008 273 13167.20 410.45 57018.60 88888.00 2011-09-30 22:05:50.008 273 13166.81 409.96 57018.23 88888.00 2011-09-30 22:05:51.008 273 13166.55 410.82 57018.35 88888.00 2011-09-30 22:05:52.008 273 13166.68 410.33 57019.09 88888.00 2011-09-30 22:05:53.008 273 13166.16 410.95 57018.23 88888.00 2011-09-30 22:05:54.008 273 13166.42 410.58 57017.99 88888.00 2011-09-30 22:05:55.008 273 13166.03 410.95 57017.86 88888.00 2011-09-30 22:05:56.008 273 13166.03 410.82 57018.11 88888.00 2011-09-30 22:05:57.008 273 13166.03 410.58 57018.35 88888.00 2011-09-30 22:05:58.008 273 13165.64 410.82 57017.74 88888.00 2011-09-30 22:05:59.008 273 13166.16 410.33 57018.48 88888.00 2011-09-30 22:06:00.008 273 13165.77 410.33 57017.99 88888.00 2011-09-30 22:06:01.008 273 13166.68 410.70 57018.23 88888.00 2011-09-30 22:06:02.008 273 13166.55 410.58 57017.50 88888.00 2011-09-30 22:06:03.008 273 13166.68 410.58 57017.62 88888.00 2011-09-30 22:06:04.008 273 13166.55 409.96 57017.62 88888.00 2011-09-30 22:06:05.008 273 13166.29 411.07 57017.74 88888.00 2011-09-30 22:06:06.008 273 13166.16 410.70 57016.89 88888.00 2011-09-30 22:06:07.008 273 13166.81 410.45 57017.25 88888.00 2011-09-30 22:06:08.008 273 13166.68 410.70 57017.50 88888.00 2011-09-30 22:06:09.008 273 13166.81 410.20 57017.74 88888.00 2011-09-30 22:06:10.008 273 13166.68 410.45 57017.62 88888.00 2011-09-30 22:06:11.008 273 13165.90 410.33 57017.62 88888.00 2011-09-30 22:06:12.008 273 13166.03 410.45 57017.38 88888.00 2011-09-30 22:06:13.008 273 13166.29 410.33 57017.50 88888.00 2011-09-30 22:06:14.008 273 13166.03 410.58 57017.62 88888.00 2011-09-30 22:06:15.008 273 13166.29 410.20 57017.25 88888.00 2011-09-30 22:06:16.008 273 13166.16 409.71 57017.13 88888.00 2011-09-30 22:06:17.008 273 13165.90 409.83 57017.38 88888.00 2011-09-30 22:06:18.008 273 13166.29 410.45 57017.50 88888.00 2011-09-30 22:06:19.008 273 13166.16 410.82 57017.38 88888.00 2011-09-30 22:06:20.008 273 13165.38 409.96 57017.25 88888.00 2011-09-30 22:06:21.008 273 13165.51 409.83 57016.64 88888.00 2011-09-30 22:06:22.008 273 13166.29 409.34 57017.01 88888.00 2011-09-30 22:06:23.008 273 13165.51 410.08 57016.89 88888.00 2011-09-30 22:06:24.008 273 13165.77 409.46 57016.77 88888.00 2011-09-30 22:06:25.008 273 13165.38 409.96 57017.38 88888.00 2011-09-30 22:06:26.008 273 13165.38 410.20 57016.64 88888.00 2011-09-30 22:06:27.008 273 13165.51 410.33 57017.50 88888.00 2011-09-30 22:06:28.008 273 13165.51 410.08 57017.13 88888.00 2011-09-30 22:06:29.008 273 13165.64 409.71 57016.64 88888.00 2011-09-30 22:06:30.008 273 13165.38 409.71 57016.64 88888.00 2011-09-30 22:06:31.008 273 13165.90 409.96 57016.40 88888.00 2011-09-30 22:06:32.008 273 13166.68 410.45 57017.38 88888.00 2011-09-30 22:06:33.008 273 13166.29 410.08 57016.52 88888.00 2011-09-30 22:06:34.008 273 13166.55 409.46 57017.25 88888.00 2011-09-30 22:06:35.008 273 13167.33 409.58 57016.64 88888.00 2011-09-30 22:06:36.008 273 13167.33 409.58 57017.13 88888.00 2011-09-30 22:06:37.008 273 13168.11 409.46 57017.13 88888.00 2011-09-30 22:06:38.008 273 13167.20 408.72 57017.13 88888.00 2011-09-30 22:06:39.008 273 13168.11 409.34 57016.89 88888.00 2011-09-30 22:06:40.008 273 13167.98 409.46 57016.40 88888.00 2011-09-30 22:06:41.008 273 13168.24 408.47 57016.89 88888.00 2011-09-30 22:06:42.008 273 13167.98 408.59 57017.25 88888.00 2011-09-30 22:06:43.008 273 13168.37 408.59 57017.01 88888.00 2011-09-30 22:06:44.008 273 13168.63 409.09 57017.25 88888.00 2011-09-30 22:06:45.008 273 13169.67 408.59 57017.25 88888.00 2011-09-30 22:06:46.008 273 13169.54 408.97 57016.89 88888.00 2011-09-30 22:06:47.008 273 13169.15 408.84 57017.13 88888.00 2011-09-30 22:06:48.008 273 13169.67 409.46 57017.25 88888.00 2011-09-30 22:06:49.008 273 13169.80 409.46 57017.50 88888.00 2011-09-30 22:06:50.008 273 13170.32 409.21 57016.77 88888.00 2011-09-30 22:06:51.008 273 13169.93 409.71 57017.25 88888.00 2011-09-30 22:06:52.008 273 13170.06 409.58 57017.38 88888.00 2011-09-30 22:06:53.008 273 13169.67 409.58 57017.01 88888.00 2011-09-30 22:06:54.008 273 13170.45 409.83 57017.38 88888.00 2011-09-30 22:06:55.008 273 13170.06 409.58 57017.99 88888.00 2011-09-30 22:06:56.008 273 13170.58 410.33 57017.50 88888.00 2011-09-30 22:06:57.008 273 13170.71 409.58 57017.01 88888.00 2011-09-30 22:06:58.008 273 13170.97 409.58 57017.13 88888.00 2011-09-30 22:06:59.008 273 13170.71 409.58 57017.74 88888.00 2011-09-30 22:07:00.008 273 13171.10 410.20 57017.13 88888.00 2011-09-30 22:07:01.008 273 13171.23 410.33 57017.01 88888.00 2011-09-30 22:07:02.008 273 13171.49 409.96 57017.50 88888.00 2011-09-30 22:07:03.008 273 13171.75 410.08 57017.25 88888.00 2011-09-30 22:07:04.008 273 13170.71 409.96 57017.38 88888.00 2011-09-30 22:07:05.008 273 13171.88 409.83 57018.23 88888.00 2011-09-30 22:07:06.008 273 13172.01 410.20 57017.62 88888.00 2011-09-30 22:07:07.008 273 13171.62 409.83 57017.62 88888.00 2011-09-30 22:07:08.008 273 13172.01 409.71 57017.74 88888.00 2011-09-30 22:07:09.008 273 13172.40 409.83 57017.25 88888.00 2011-09-30 22:07:10.008 273 13172.79 409.34 57017.86 88888.00 2011-09-30 22:07:11.008 273 13173.18 409.09 57017.86 88888.00 2011-09-30 22:07:12.008 273 13173.05 409.34 57017.50 88888.00 2011-09-30 22:07:13.008 273 13173.70 409.21 57018.23 88888.00 2011-09-30 22:07:14.008 273 13173.05 408.97 57018.11 88888.00 2011-09-30 22:07:15.008 273 13173.05 409.34 57017.86 88888.00 2011-09-30 22:07:16.008 273 13172.53 408.97 57018.23 88888.00 2011-09-30 22:07:17.008 273 13172.79 409.21 57017.62 88888.00 2011-09-30 22:07:18.008 273 13172.40 408.97 57017.25 88888.00 2011-09-30 22:07:19.008 273 13172.53 408.72 57017.62 88888.00 2011-09-30 22:07:20.008 273 13173.44 409.21 57018.48 88888.00 2011-09-30 22:07:21.008 273 13171.49 409.21 57017.74 88888.00 2011-09-30 22:07:22.008 273 13172.66 408.59 57018.35 88888.00 2011-09-30 22:07:23.008 273 13172.14 408.35 57018.35 88888.00 2011-09-30 22:07:24.008 273 13172.27 408.84 57017.99 88888.00 2011-09-30 22:07:25.008 273 13172.79 408.84 57018.48 88888.00 2011-09-30 22:07:26.008 273 13172.14 409.09 57018.48 88888.00 2011-09-30 22:07:27.008 273 13171.88 408.59 57018.72 88888.00 2011-09-30 22:07:28.008 273 13173.05 408.97 57018.48 88888.00 2011-09-30 22:07:29.008 273 13173.18 409.46 57018.48 88888.00 2011-09-30 22:07:30.008 273 13173.31 409.71 57018.60 88888.00 2011-09-30 22:07:31.008 273 13172.79 409.34 57018.96 88888.00 2011-09-30 22:07:32.008 273 13173.31 409.46 57018.96 88888.00 2011-09-30 22:07:33.008 273 13173.31 409.71 57018.35 88888.00 2011-09-30 22:07:34.008 273 13173.31 409.96 57019.33 88888.00 2011-09-30 22:07:35.008 273 13173.96 408.84 57018.84 88888.00 2011-09-30 22:07:36.008 273 13173.44 408.84 57018.84 88888.00 2011-09-30 22:07:37.008 273 13173.18 409.58 57018.72 88888.00 2011-09-30 22:07:38.008 273 13173.83 409.34 57019.33 88888.00 2011-09-30 22:07:39.008 273 13174.22 408.97 57018.72 88888.00 2011-09-30 22:07:40.008 273 13172.92 408.59 57018.96 88888.00 2011-09-30 22:07:41.008 273 13173.31 409.21 57019.21 88888.00 2011-09-30 22:07:42.008 273 13173.18 409.34 57018.96 88888.00 2011-09-30 22:07:43.008 273 13172.66 408.59 57019.09 88888.00 2011-09-30 22:07:44.008 273 13173.44 408.72 57018.84 88888.00 2011-09-30 22:07:45.008 273 13173.05 408.72 57019.21 88888.00 2011-09-30 22:07:46.008 273 13173.05 408.59 57019.70 88888.00 2011-09-30 22:07:47.008 273 13173.70 408.84 57019.82 88888.00 2011-09-30 22:07:48.008 273 13173.05 408.35 57019.57 88888.00 2011-09-30 22:07:49.008 273 13173.05 408.72 57018.84 88888.00 2011-09-30 22:07:50.008 273 13172.79 408.22 57019.57 88888.00 2011-09-30 22:07:51.008 273 13172.27 407.97 57019.57 88888.00 2011-09-30 22:07:52.008 273 13172.53 408.22 57019.09 88888.00 2011-09-30 22:07:53.008 273 13172.27 407.97 57019.82 88888.00 2011-09-30 22:07:54.008 273 13172.53 408.22 57018.72 88888.00 2011-09-30 22:07:55.008 273 13171.23 408.35 57019.57 88888.00 2011-09-30 22:07:56.008 273 13172.27 408.10 57019.21 88888.00 2011-09-30 22:07:57.008 273 13171.88 408.22 57019.70 88888.00 2011-09-30 22:07:58.008 273 13172.40 408.47 57019.94 88888.00 2011-09-30 22:07:59.008 273 13172.66 408.47 57019.82 88888.00 2011-09-30 22:08:00.008 273 13172.01 407.85 57019.45 88888.00 2011-09-30 22:08:01.008 273 13172.40 408.35 57019.09 88888.00 2011-09-30 22:08:02.008 273 13172.53 409.21 57020.07 88888.00 2011-09-30 22:08:03.008 273 13172.27 408.22 57019.82 88888.00 2011-09-30 22:08:04.008 273 13172.66 408.22 57019.21 88888.00 2011-09-30 22:08:05.008 273 13172.14 407.97 57019.45 88888.00 2011-09-30 22:08:06.008 273 13172.27 407.85 57019.21 88888.00 2011-09-30 22:08:07.008 273 13173.18 407.73 57019.70 88888.00 2011-09-30 22:08:08.008 273 13173.57 407.85 57019.82 88888.00 2011-09-30 22:08:09.008 273 13173.31 408.47 57019.82 88888.00 2011-09-30 22:08:10.008 273 13173.18 408.22 57019.57 88888.00 2011-09-30 22:08:11.008 273 13173.57 407.97 57020.55 88888.00 2011-09-30 22:08:12.008 273 13172.66 407.11 57019.70 88888.00 2011-09-30 22:08:13.008 273 13172.53 407.60 57020.55 88888.00 2011-09-30 22:08:14.008 273 13171.75 407.97 57020.43 88888.00 2011-09-30 22:08:15.008 273 13172.53 407.97 57020.07 88888.00 2011-09-30 22:08:16.008 273 13172.66 407.73 57020.19 88888.00 2011-09-30 22:08:17.008 273 13172.01 407.97 57020.31 88888.00 2011-09-30 22:08:18.008 273 13172.40 407.73 57019.82 88888.00 2011-09-30 22:08:19.008 273 13171.88 408.22 57019.57 88888.00 2011-09-30 22:08:20.008 273 13172.40 407.97 57020.07 88888.00 2011-09-30 22:08:21.008 273 13172.66 408.72 57019.94 88888.00 2011-09-30 22:08:22.008 273 13172.79 407.85 57020.31 88888.00 2011-09-30 22:08:23.008 273 13172.79 407.85 57019.82 88888.00 2011-09-30 22:08:24.008 273 13172.27 408.22 57020.55 88888.00 2011-09-30 22:08:25.008 273 13173.44 408.47 57019.94 88888.00 2011-09-30 22:08:26.008 273 13173.44 409.21 57020.55 88888.00 2011-09-30 22:08:27.008 273 13173.44 408.72 57019.94 88888.00 2011-09-30 22:08:28.008 273 13173.31 408.47 57020.43 88888.00 2011-09-30 22:08:29.008 273 13173.18 408.22 57020.31 88888.00 2011-09-30 22:08:30.008 273 13173.96 408.97 57019.94 88888.00 2011-09-30 22:08:31.008 273 13173.18 408.97 57019.82 88888.00 2011-09-30 22:08:32.008 273 13172.92 407.97 57019.94 88888.00 2011-09-30 22:08:33.008 273 13173.05 408.47 57020.19 88888.00 2011-09-30 22:08:34.008 273 13173.31 408.84 57020.07 88888.00 2011-09-30 22:08:35.008 273 13173.70 407.85 57019.57 88888.00 2011-09-30 22:08:36.008 273 13173.57 407.97 57020.07 88888.00 2011-09-30 22:08:37.008 273 13173.70 408.35 57020.19 88888.00 2011-09-30 22:08:38.008 273 13172.92 408.10 57019.82 88888.00 2011-09-30 22:08:39.008 273 13172.92 408.35 57020.07 88888.00 2011-09-30 22:08:40.008 273 13173.70 407.97 57020.43 88888.00 2011-09-30 22:08:41.008 273 13173.18 408.59 57020.07 88888.00 2011-09-30 22:08:42.008 273 13173.18 408.10 57020.43 88888.00 2011-09-30 22:08:43.008 273 13174.09 407.23 57020.07 88888.00 2011-09-30 22:08:44.008 273 13173.70 407.97 57019.82 88888.00 2011-09-30 22:08:45.008 273 13173.57 407.23 57019.70 88888.00 2011-09-30 22:08:46.008 273 13173.96 407.73 57019.94 88888.00 2011-09-30 22:08:47.008 273 13172.66 407.23 57019.33 88888.00 2011-09-30 22:08:48.008 273 13173.70 407.23 57020.31 88888.00 2011-09-30 22:08:49.008 273 13173.96 408.10 57020.07 88888.00 2011-09-30 22:08:50.008 273 13174.35 407.36 57019.82 88888.00 2011-09-30 22:08:51.008 273 13174.61 407.60 57019.57 88888.00 2011-09-30 22:08:52.008 273 13173.31 407.36 57020.07 88888.00 2011-09-30 22:08:53.008 273 13175.13 407.23 57020.07 88888.00 2011-09-30 22:08:54.008 273 13175.26 407.11 57020.19 88888.00 2011-09-30 22:08:55.008 273 13174.35 406.61 57020.19 88888.00 2011-09-30 22:08:56.008 273 13174.74 406.74 57019.70 88888.00 2011-09-30 22:08:57.008 273 13175.00 407.36 57019.57 88888.00 2011-09-30 22:08:58.008 273 13174.22 406.74 57019.70 88888.00 2011-09-30 22:08:59.008 273 13173.96 406.36 57020.07 88888.00 2011-09-30 22:09:00.008 273 13174.74 407.11 57019.82 88888.00 2011-09-30 22:09:01.008 273 13174.48 406.98 57019.57 88888.00 2011-09-30 22:09:02.008 273 13174.35 406.74 57020.07 88888.00 2011-09-30 22:09:03.008 273 13174.74 406.61 57020.19 88888.00 2011-09-30 22:09:04.008 273 13174.35 406.36 57020.07 88888.00 2011-09-30 22:09:05.008 273 13174.87 406.24 57019.70 88888.00 2011-09-30 22:09:06.008 273 13174.48 406.24 57019.94 88888.00 2011-09-30 22:09:07.008 273 13175.26 406.61 57020.07 88888.00 2011-09-30 22:09:08.008 273 13175.00 407.48 57019.94 88888.00 2011-09-30 22:09:09.008 273 13175.52 406.61 57019.45 88888.00 2011-09-30 22:09:10.008 273 13175.39 406.49 57020.07 88888.00 2011-09-30 22:09:11.008 273 13175.65 406.86 57020.07 88888.00 2011-09-30 22:09:12.008 273 13176.04 406.74 57020.19 88888.00 2011-09-30 22:09:13.008 273 13175.26 406.74 57019.70 88888.00 2011-09-30 22:09:14.008 273 13176.30 406.74 57020.68 88888.00 2011-09-30 22:09:15.008 273 13175.52 406.86 57020.43 88888.00 2011-09-30 22:09:16.008 273 13176.30 406.61 57020.07 88888.00 2011-09-30 22:09:17.008 273 13176.56 407.11 57019.57 88888.00 2011-09-30 22:09:18.008 273 13176.43 406.74 57020.55 88888.00 2011-09-30 22:09:19.008 273 13176.30 407.11 57019.57 88888.00 2011-09-30 22:09:20.008 273 13176.17 406.86 57020.19 88888.00 2011-09-30 22:09:21.008 273 13176.69 407.11 57020.31 88888.00 2011-09-30 22:09:22.008 273 13176.56 406.24 57020.43 88888.00 2011-09-30 22:09:23.008 273 13177.47 406.61 57020.07 88888.00 2011-09-30 22:09:24.008 273 13176.69 406.49 57019.82 88888.00 2011-09-30 22:09:25.008 273 13177.34 406.49 57020.92 88888.00 2011-09-30 22:09:26.008 273 13176.30 405.62 57020.31 88888.00 2011-09-30 22:09:27.008 273 13177.86 406.12 57020.55 88888.00 2011-09-30 22:09:28.008 273 13177.34 407.11 57020.07 88888.00 2011-09-30 22:09:29.008 273 13177.60 405.99 57020.55 88888.00 2011-09-30 22:09:30.008 273 13177.34 406.36 57020.43 88888.00 2011-09-30 22:09:31.008 273 13177.60 406.36 57020.68 88888.00 2011-09-30 22:09:32.008 273 13177.08 406.98 57020.68 88888.00 2011-09-30 22:09:33.008 273 13177.47 406.86 57020.68 88888.00 2011-09-30 22:09:34.008 273 13177.60 406.86 57020.43 88888.00 2011-09-30 22:09:35.008 273 13177.60 406.24 57020.80 88888.00 2011-09-30 22:09:36.008 273 13177.08 406.86 57020.19 88888.00 2011-09-30 22:09:37.007 273 13177.86 406.12 57020.80 88888.00 2011-09-30 22:09:38.007 273 13177.73 406.24 57020.68 88888.00 2011-09-30 22:09:39.007 273 13177.99 406.61 57020.68 88888.00 2011-09-30 22:09:40.007 273 13177.86 406.36 57020.19 88888.00 2011-09-30 22:09:41.007 273 13178.51 405.99 57020.19 88888.00 2011-09-30 22:09:42.007 273 13179.03 406.24 57021.04 88888.00 2011-09-30 22:09:43.007 273 13177.86 405.99 57020.55 88888.00 2011-09-30 22:09:44.007 273 13178.77 405.99 57021.29 88888.00 2011-09-30 22:09:45.007 273 13178.51 406.36 57020.43 88888.00 2011-09-30 22:09:46.007 273 13178.51 406.24 57021.41 88888.00 2011-09-30 22:09:47.007 273 13178.51 406.12 57021.16 88888.00 2011-09-30 22:09:48.007 273 13179.03 405.87 57021.16 88888.00 2011-09-30 22:09:49.007 273 13179.03 405.75 57020.55 88888.00 2011-09-30 22:09:50.007 273 13179.03 406.49 57020.92 88888.00 2011-09-30 22:09:51.007 273 13179.29 406.24 57020.92 88888.00 2011-09-30 22:09:52.007 273 13179.42 406.61 57020.31 88888.00 2011-09-30 22:09:53.007 273 13179.80 406.61 57020.68 88888.00 2011-09-30 22:09:54.007 273 13179.54 406.24 57020.92 88888.00 2011-09-30 22:09:55.007 273 13179.93 406.61 57021.53 88888.00 2011-09-30 22:09:56.007 273 13179.42 406.61 57021.04 88888.00 2011-09-30 22:09:57.007 273 13179.16 405.87 57021.16 88888.00 2011-09-30 22:09:58.007 273 13179.42 406.86 57021.04 88888.00 2011-09-30 22:09:59.007 273 13179.29 407.60 57020.68 88888.00 2011-09-30 22:10:00.007 273 13178.77 406.98 57021.66 88888.00 2011-09-30 22:10:01.007 273 13178.51 407.60 57020.43 88888.00 2011-09-30 22:10:02.007 273 13178.51 407.36 57021.78 88888.00 2011-09-30 22:10:03.007 273 13178.64 406.74 57021.29 88888.00 2011-09-30 22:10:04.007 273 13178.77 407.11 57021.29 88888.00 2011-09-30 22:10:05.007 273 13178.90 407.97 57021.29 88888.00 2011-09-30 22:10:06.007 273 13178.25 407.11 57021.04 88888.00 2011-09-30 22:10:07.007 273 13179.29 406.61 57021.41 88888.00 2011-09-30 22:10:08.007 273 13178.38 407.36 57021.41 88888.00 2011-09-30 22:10:09.007 273 13178.38 406.61 57020.80 88888.00 2011-09-30 22:10:10.007 273 13178.38 407.11 57020.80 88888.00 2011-09-30 22:10:11.007 273 13179.03 407.11 57021.29 88888.00 2011-09-30 22:10:12.007 273 13178.25 407.23 57022.27 88888.00 2011-09-30 22:10:13.007 273 13178.12 406.98 57020.68 88888.00 2011-09-30 22:10:14.007 273 13179.16 406.86 57021.53 88888.00 2011-09-30 22:10:15.007 273 13178.64 406.49 57021.90 88888.00 2011-09-30 22:10:16.007 273 13178.38 406.86 57021.29 88888.00 2011-09-30 22:10:17.007 273 13178.25 405.75 57021.53 88888.00 2011-09-30 22:10:18.007 273 13178.12 406.86 57021.29 88888.00 2011-09-30 22:10:19.007 273 13178.25 407.23 57021.90 88888.00 2011-09-30 22:10:20.007 273 13177.99 406.74 57021.29 88888.00 2011-09-30 22:10:21.007 273 13178.12 407.23 57021.04 88888.00 2011-09-30 22:10:22.007 273 13177.34 406.49 57021.16 88888.00 2011-09-30 22:10:23.007 273 13177.86 406.86 57021.16 88888.00 2011-09-30 22:10:24.007 273 13177.73 406.49 57021.41 88888.00 2011-09-30 22:10:25.007 273 13177.60 407.36 57021.53 88888.00 2011-09-30 22:10:26.007 273 13178.25 407.11 57021.53 88888.00 2011-09-30 22:10:27.007 273 13177.47 407.48 57021.04 88888.00 2011-09-30 22:10:28.007 273 13177.60 407.60 57022.27 88888.00 2011-09-30 22:10:29.007 273 13178.51 406.74 57021.53 88888.00 2011-09-30 22:10:30.007 273 13177.86 407.11 57020.80 88888.00 2011-09-30 22:10:31.007 273 13177.86 407.36 57021.66 88888.00 2011-09-30 22:10:32.007 273 13177.99 407.11 57021.78 88888.00 2011-09-30 22:10:33.007 273 13177.34 408.10 57021.53 88888.00 2011-09-30 22:10:34.007 273 13177.08 407.97 57022.27 88888.00 2011-09-30 22:10:35.007 273 13177.21 407.60 57021.78 88888.00 2011-09-30 22:10:36.007 273 13177.47 407.48 57021.66 88888.00 2011-09-30 22:10:37.007 273 13176.69 407.73 57021.41 88888.00 2011-09-30 22:10:38.007 273 13176.69 407.11 57022.02 88888.00 2011-09-30 22:10:39.007 273 13176.56 408.35 57022.27 88888.00 2011-09-30 22:10:40.007 273 13176.43 407.48 57021.90 88888.00 2011-09-30 22:10:41.007 273 13176.69 407.60 57021.29 88888.00 2011-09-30 22:10:42.007 273 13176.17 406.49 57021.41 88888.00 2011-09-30 22:10:43.007 273 13176.04 407.85 57022.14 88888.00 2011-09-30 22:10:44.007 273 13175.91 407.48 57022.02 88888.00 2011-09-30 22:10:45.007 273 13175.78 407.36 57021.90 88888.00 2011-09-30 22:10:46.007 273 13175.91 407.48 57021.78 88888.00 2011-09-30 22:10:47.007 273 13175.91 407.36 57021.29 88888.00 2011-09-30 22:10:48.007 273 13176.17 407.36 57021.04 88888.00 2011-09-30 22:10:49.007 273 13175.39 407.11 57022.14 88888.00 2011-09-30 22:10:50.007 273 13175.00 407.36 57021.29 88888.00 2011-09-30 22:10:51.007 273 13175.78 406.74 57021.16 88888.00 2011-09-30 22:10:52.007 273 13175.52 406.98 57021.53 88888.00 2011-09-30 22:10:53.007 273 13174.48 406.74 57021.29 88888.00 2011-09-30 22:10:54.007 273 13174.35 407.11 57021.41 88888.00 2011-09-30 22:10:55.007 273 13175.00 406.86 57021.29 88888.00 2011-09-30 22:10:56.007 273 13174.74 407.97 57021.29 88888.00 2011-09-30 22:10:57.007 273 13174.61 406.98 57021.41 88888.00 2011-09-30 22:10:58.007 273 13174.22 407.60 57021.16 88888.00 2011-09-30 22:10:59.007 273 13175.78 407.73 57021.29 88888.00 2011-09-30 22:11:00.007 273 13175.00 408.10 57021.29 88888.00 2011-09-30 22:11:01.007 273 13174.74 407.85 57021.16 88888.00 2011-09-30 22:11:02.007 273 13175.00 408.35 57021.41 88888.00 2011-09-30 22:11:03.007 273 13174.74 408.59 57021.29 88888.00 2011-09-30 22:11:04.007 273 13174.61 408.47 57021.16 88888.00 2011-09-30 22:11:05.007 273 13175.52 408.84 57021.41 88888.00 2011-09-30 22:11:06.007 273 13175.52 409.58 57021.41 88888.00 2011-09-30 22:11:07.007 273 13176.17 408.72 57021.04 88888.00 2011-09-30 22:11:08.007 273 13175.65 408.35 57021.41 88888.00 2011-09-30 22:11:09.007 273 13175.39 409.46 57021.78 88888.00 2011-09-30 22:11:10.007 273 13175.65 408.97 57021.66 88888.00 2011-09-30 22:11:11.007 273 13175.91 409.34 57021.78 88888.00 2011-09-30 22:11:12.007 273 13176.30 408.59 57021.53 88888.00 2011-09-30 22:11:13.007 273 13175.78 408.35 57021.66 88888.00 2011-09-30 22:11:14.007 273 13175.65 407.85 57021.04 88888.00 2011-09-30 22:11:15.007 273 13176.43 407.60 57022.02 88888.00 2011-09-30 22:11:16.007 273 13175.78 407.85 57021.04 88888.00 2011-09-30 22:11:17.007 273 13176.04 407.73 57021.41 88888.00 2011-09-30 22:11:18.007 273 13175.39 407.36 57021.41 88888.00 2011-09-30 22:11:19.007 273 13175.26 407.11 57021.16 88888.00 2011-09-30 22:11:20.007 273 13175.26 406.86 57021.16 88888.00 2011-09-30 22:11:21.007 273 13175.78 406.36 57022.02 88888.00 2011-09-30 22:11:22.007 273 13175.26 405.99 57020.55 88888.00 2011-09-30 22:11:23.007 273 13175.52 406.36 57020.92 88888.00 2011-09-30 22:11:24.007 273 13174.87 406.49 57020.80 88888.00 2011-09-30 22:11:25.007 273 13175.00 405.87 57020.92 88888.00 2011-09-30 22:11:26.007 273 13175.13 405.62 57020.68 88888.00 2011-09-30 22:11:27.007 273 13175.26 406.74 57020.80 88888.00 2011-09-30 22:11:28.007 273 13175.13 405.87 57020.68 88888.00 2011-09-30 22:11:29.007 273 13175.78 406.49 57020.68 88888.00 2011-09-30 22:11:30.007 273 13176.17 405.62 57020.19 88888.00 2011-09-30 22:11:31.007 273 13175.52 405.25 57020.31 88888.00 2011-09-30 22:11:32.007 273 13175.65 405.75 57019.57 88888.00 2011-09-30 22:11:33.007 273 13176.30 406.24 57020.43 88888.00 2011-09-30 22:11:34.007 273 13176.17 405.37 57020.55 88888.00 2011-09-30 22:11:35.007 273 13175.52 405.87 57020.07 88888.00 2011-09-30 22:11:36.007 273 13176.43 406.49 57020.43 88888.00 2011-09-30 22:11:37.007 273 13176.69 405.75 57019.82 88888.00 2011-09-30 22:11:38.007 273 13176.82 406.24 57020.43 88888.00 2011-09-30 22:11:39.007 273 13177.60 406.24 57020.31 88888.00 2011-09-30 22:11:40.007 273 13177.86 405.75 57019.94 88888.00 2011-09-30 22:11:41.007 273 13176.56 405.75 57019.82 88888.00 2011-09-30 22:11:42.007 273 13177.08 406.36 57020.43 88888.00 2011-09-30 22:11:43.007 273 13176.95 405.75 57020.19 88888.00 2011-09-30 22:11:44.007 273 13178.12 406.24 57020.07 88888.00 2011-09-30 22:11:45.007 273 13178.25 405.99 57019.70 88888.00 2011-09-30 22:11:46.007 273 13178.12 405.50 57020.19 88888.00 2011-09-30 22:11:47.007 273 13178.12 406.36 57020.43 88888.00 2011-09-30 22:11:48.007 273 13178.64 405.62 57020.55 88888.00 2011-09-30 22:11:49.007 273 13178.51 406.12 57020.80 88888.00 2011-09-30 22:11:50.007 273 13178.51 406.49 57020.31 88888.00 2011-09-30 22:11:51.007 273 13178.38 406.49 57019.57 88888.00 2011-09-30 22:11:52.007 273 13179.03 405.99 57019.94 88888.00 2011-09-30 22:11:53.007 273 13179.16 407.48 57020.07 88888.00 2011-09-30 22:11:54.007 273 13179.16 406.86 57019.82 88888.00 2011-09-30 22:11:55.007 273 13179.67 406.49 57019.09 88888.00 2011-09-30 22:11:56.007 273 13179.93 406.24 57020.07 88888.00 2011-09-30 22:11:57.007 273 13180.06 407.48 57019.70 88888.00 2011-09-30 22:11:58.007 273 13179.67 407.11 57019.33 88888.00 2011-09-30 22:11:59.007 273 13179.80 407.11 57020.07 88888.00 2011-09-30 22:12:00.007 273 13179.93 407.11 57020.43 88888.00 2011-09-30 22:12:01.007 273 13180.71 407.60 57020.80 88888.00 2011-09-30 22:12:02.007 273 13180.46 407.11 57020.68 88888.00 2011-09-30 22:12:03.007 273 13179.80 407.11 57020.31 88888.00 2011-09-30 22:12:04.007 273 13180.71 406.86 57020.80 88888.00 2011-09-30 22:12:05.007 273 13180.71 407.73 57020.68 88888.00 2011-09-30 22:12:06.007 273 13181.23 407.48 57019.94 88888.00 2011-09-30 22:12:07.007 273 13181.10 407.60 57019.82 88888.00 2011-09-30 22:12:08.007 273 13180.71 407.73 57020.55 88888.00 2011-09-30 22:12:09.007 273 13180.33 407.85 57020.55 88888.00 2011-09-30 22:12:10.007 273 13181.10 407.85 57020.07 88888.00 2011-09-30 22:12:11.007 273 13180.84 407.60 57021.16 88888.00 2011-09-30 22:12:12.007 273 13180.06 407.11 57020.19 88888.00 2011-09-30 22:12:13.007 273 13180.71 406.98 57021.29 88888.00 2011-09-30 22:12:14.007 273 13180.97 407.73 57020.55 88888.00 2011-09-30 22:12:15.007 273 13181.23 407.48 57020.80 88888.00 2011-09-30 22:12:16.007 273 13180.84 407.23 57021.16 88888.00 2011-09-30 22:12:17.007 273 13180.46 407.48 57020.43 88888.00 2011-09-30 22:12:18.007 273 13180.97 407.48 57020.31 88888.00 2011-09-30 22:12:19.007 273 13180.33 407.60 57020.43 88888.00 2011-09-30 22:12:20.007 273 13180.71 407.60 57021.04 88888.00 2011-09-30 22:12:21.007 273 13180.71 408.10 57021.16 88888.00 2011-09-30 22:12:22.007 273 13181.10 408.35 57021.41 88888.00 2011-09-30 22:12:23.007 273 13180.58 406.61 57021.41 88888.00 2011-09-30 22:12:24.007 273 13181.10 407.60 57020.92 88888.00 2011-09-30 22:12:25.007 273 13180.84 407.85 57020.68 88888.00 2011-09-30 22:12:26.007 273 13180.84 407.11 57021.53 88888.00 2011-09-30 22:12:27.007 273 13180.84 407.85 57020.92 88888.00 2011-09-30 22:12:28.007 273 13179.67 408.47 57020.43 88888.00 2011-09-30 22:12:29.007 273 13180.97 408.10 57020.80 88888.00 2011-09-30 22:12:30.007 273 13179.80 407.73 57021.29 88888.00 2011-09-30 22:12:31.007 273 13180.06 407.85 57021.29 88888.00 2011-09-30 22:12:32.007 273 13179.93 408.35 57021.04 88888.00 2011-09-30 22:12:33.007 273 13179.54 407.97 57021.41 88888.00 2011-09-30 22:12:34.007 273 13180.19 407.85 57022.02 88888.00 2011-09-30 22:12:35.007 273 13179.80 407.11 57021.16 88888.00 2011-09-30 22:12:36.007 273 13180.46 407.73 57021.66 88888.00 2011-09-30 22:12:37.007 273 13180.19 408.10 57020.92 88888.00 2011-09-30 22:12:38.007 273 13180.06 407.97 57020.68 88888.00 2011-09-30 22:12:39.007 273 13179.54 407.73 57021.16 88888.00 2011-09-30 22:12:40.007 273 13179.93 408.10 57020.92 88888.00 2011-09-30 22:12:41.007 273 13178.12 408.10 57021.66 88888.00 2011-09-30 22:12:42.007 273 13178.64 407.73 57021.16 88888.00 2011-09-30 22:12:43.007 273 13179.29 407.85 57021.53 88888.00 2011-09-30 22:12:44.007 273 13179.16 407.97 57021.04 88888.00 2011-09-30 22:12:45.007 273 13178.51 407.23 57021.29 88888.00 2011-09-30 22:12:46.007 273 13177.99 407.73 57021.29 88888.00 2011-09-30 22:12:47.007 273 13178.90 407.73 57021.16 88888.00 2011-09-30 22:12:48.007 273 13178.38 407.48 57021.41 88888.00 2011-09-30 22:12:49.007 273 13177.86 408.10 57021.78 88888.00 2011-09-30 22:12:50.007 273 13178.51 408.10 57021.29 88888.00 2011-09-30 22:12:51.007 273 13177.60 408.10 57022.02 88888.00 2011-09-30 22:12:52.007 273 13177.60 407.11 57021.78 88888.00 2011-09-30 22:12:53.007 273 13177.73 407.97 57021.16 88888.00 2011-09-30 22:12:54.007 273 13177.21 407.97 57021.41 88888.00 2011-09-30 22:12:55.007 273 13177.08 408.10 57021.29 88888.00 2011-09-30 22:12:56.007 273 13177.34 407.23 57021.04 88888.00 2011-09-30 22:12:57.007 273 13176.56 408.22 57020.68 88888.00 2011-09-30 22:12:58.007 273 13176.30 408.59 57020.80 88888.00 2011-09-30 22:12:59.007 273 13176.17 408.59 57021.29 88888.00 2011-09-30 22:13:00.007 273 13175.26 408.22 57021.04 88888.00 2011-09-30 22:13:01.007 273 13174.74 408.72 57020.92 88888.00 2011-09-30 22:13:02.007 273 13175.39 408.59 57021.29 88888.00 2011-09-30 22:13:03.007 273 13175.00 407.73 57021.53 88888.00 2011-09-30 22:13:04.007 273 13175.78 409.21 57021.16 88888.00 2011-09-30 22:13:05.007 273 13175.00 408.10 57020.80 88888.00 2011-09-30 22:13:06.007 273 13175.13 408.22 57020.55 88888.00 2011-09-30 22:13:07.007 273 13175.91 408.72 57021.16 88888.00 2011-09-30 22:13:08.007 273 13175.26 408.84 57021.29 88888.00 2011-09-30 22:13:09.007 273 13174.35 407.97 57021.90 88888.00 2011-09-30 22:13:10.007 273 13174.09 408.22 57020.55 88888.00 2011-09-30 22:13:11.007 273 13174.35 407.97 57020.80 88888.00 2011-09-30 22:13:12.007 273 13174.87 408.22 57021.41 88888.00 2011-09-30 22:13:13.007 273 13174.61 407.85 57020.19 88888.00 2011-09-30 22:13:14.007 273 13174.22 408.47 57020.19 88888.00 2011-09-30 22:13:15.007 273 13173.96 407.48 57020.55 88888.00 2011-09-30 22:13:16.007 273 13174.35 407.97 57021.16 88888.00 2011-09-30 22:13:17.007 273 13174.35 408.22 57020.31 88888.00 2011-09-30 22:13:18.007 273 13173.44 408.35 57020.07 88888.00 2011-09-30 22:13:19.007 273 13174.35 407.48 57019.94 88888.00 2011-09-30 22:13:20.007 273 13173.70 407.60 57019.94 88888.00 2011-09-30 22:13:21.007 273 13174.35 408.35 57020.92 88888.00 2011-09-30 22:13:22.007 273 13174.61 407.85 57020.80 88888.00 2011-09-30 22:13:23.007 273 13174.22 407.48 57020.19 88888.00 2011-09-30 22:13:24.007 273 13173.70 407.60 57020.43 88888.00 2011-09-30 22:13:25.007 273 13174.48 407.48 57020.55 88888.00 2011-09-30 22:13:26.007 273 13174.09 407.36 57020.19 88888.00 2011-09-30 22:13:27.007 273 13174.87 407.23 57020.68 88888.00 2011-09-30 22:13:28.007 273 13174.61 407.36 57019.94 88888.00 2011-09-30 22:13:29.007 273 13175.00 407.23 57019.70 88888.00 2011-09-30 22:13:30.007 273 13173.70 407.23 57020.07 88888.00 2011-09-30 22:13:31.007 273 13173.70 407.11 57020.68 88888.00 2011-09-30 22:13:32.007 273 13174.35 407.11 57019.82 88888.00 2011-09-30 22:13:33.007 273 13174.74 406.49 57020.19 88888.00 2011-09-30 22:13:34.007 273 13175.00 406.49 57019.70 88888.00 2011-09-30 22:13:35.007 273 13174.48 406.36 57019.45 88888.00 2011-09-30 22:13:36.007 273 13175.00 406.36 57020.19 88888.00 2011-09-30 22:13:37.007 273 13174.35 405.87 57019.57 88888.00 2011-09-30 22:13:38.007 273 13174.74 406.24 57019.57 88888.00 2011-09-30 22:13:39.007 273 13175.52 406.36 57019.82 88888.00 2011-09-30 22:13:40.007 273 13175.65 406.36 57020.07 88888.00 2011-09-30 22:13:41.007 273 13175.65 405.99 57019.33 88888.00 2011-09-30 22:13:42.007 273 13175.00 405.99 57020.07 88888.00 2011-09-30 22:13:43.007 273 13175.91 406.61 57019.33 88888.00 2011-09-30 22:13:44.007 273 13175.91 406.49 57019.09 88888.00 2011-09-30 22:13:45.007 273 13175.39 406.36 57019.21 88888.00 2011-09-30 22:13:46.007 273 13176.17 406.74 57020.07 88888.00 2011-09-30 22:13:47.007 273 13175.65 406.12 57019.45 88888.00 2011-09-30 22:13:48.007 273 13176.17 406.61 57019.94 88888.00 2011-09-30 22:13:49.007 273 13176.43 405.75 57019.82 88888.00 2011-09-30 22:13:50.007 273 13176.43 406.61 57019.70 88888.00 2011-09-30 22:13:51.007 273 13176.30 406.49 57019.45 88888.00 2011-09-30 22:13:52.007 273 13176.43 406.98 57019.70 88888.00 2011-09-30 22:13:53.007 273 13176.95 405.87 57020.07 88888.00 2011-09-30 22:13:54.007 273 13177.08 406.98 57020.07 88888.00 2011-09-30 22:13:55.007 273 13176.82 406.86 57019.21 88888.00 2011-09-30 22:13:56.007 273 13177.21 407.23 57019.82 88888.00 2011-09-30 22:13:57.007 273 13177.47 406.98 57019.21 88888.00 2011-09-30 22:13:58.007 273 13177.73 406.61 57020.07 88888.00 2011-09-30 22:13:59.007 273 13177.60 405.99 57019.57 88888.00 2011-09-30 22:14:00.007 273 13177.21 406.24 57019.57 88888.00 2011-09-30 22:14:01.007 273 13177.34 407.11 57019.33 88888.00 2011-09-30 22:14:02.007 273 13177.99 406.49 57019.45 88888.00 2011-09-30 22:14:03.007 273 13177.47 406.61 57019.57 88888.00 2011-09-30 22:14:04.007 273 13177.21 406.24 57019.94 88888.00 2011-09-30 22:14:05.007 273 13178.25 406.36 57020.07 88888.00 2011-09-30 22:14:06.007 273 13178.12 406.36 57019.94 88888.00 2011-09-30 22:14:07.007 273 13177.73 406.61 57019.57 88888.00 2011-09-30 22:14:08.007 273 13177.86 406.24 57019.94 88888.00 2011-09-30 22:14:09.007 273 13178.25 406.24 57020.07 88888.00 2011-09-30 22:14:10.007 273 13178.64 406.24 57019.94 88888.00 2011-09-30 22:14:11.007 273 13178.90 406.24 57019.94 88888.00 2011-09-30 22:14:12.007 273 13178.25 405.99 57019.45 88888.00 2011-09-30 22:14:13.007 273 13179.03 405.99 57019.33 88888.00 2011-09-30 22:14:14.007 273 13178.38 405.62 57019.45 88888.00 2011-09-30 22:14:15.007 273 13179.03 406.24 57019.45 88888.00 2011-09-30 22:14:16.007 273 13178.12 405.87 57019.09 88888.00 2011-09-30 22:14:17.007 273 13178.12 404.88 57019.57 88888.00 2011-09-30 22:14:18.007 273 13179.16 405.37 57019.45 88888.00 2011-09-30 22:14:19.007 273 13179.03 405.37 57019.21 88888.00 2011-09-30 22:14:20.007 273 13179.03 404.75 57019.21 88888.00 2011-09-30 22:14:21.007 273 13178.90 405.13 57019.94 88888.00 2011-09-30 22:14:22.007 273 13179.93 405.50 57020.19 88888.00 2011-09-30 22:14:23.007 273 13179.16 405.25 57019.70 88888.00 2011-09-30 22:14:24.007 273 13179.42 405.25 57020.19 88888.00 2011-09-30 22:14:25.007 273 13179.80 405.13 57020.19 88888.00 2011-09-30 22:14:26.007 273 13180.33 405.50 57020.31 88888.00 2011-09-30 22:14:27.007 273 13180.06 405.50 57019.82 88888.00 2011-09-30 22:14:28.007 273 13179.93 404.63 57019.82 88888.00 2011-09-30 22:14:29.007 273 13180.19 404.88 57020.68 88888.00 2011-09-30 22:14:30.007 273 13180.46 404.75 57020.43 88888.00 2011-09-30 22:14:31.007 273 13181.10 405.37 57019.70 88888.00 2011-09-30 22:14:32.007 273 13180.97 404.63 57020.68 88888.00 2011-09-30 22:14:33.007 273 13180.58 405.13 57020.31 88888.00 2011-09-30 22:14:34.007 273 13180.58 404.38 57020.31 88888.00 2011-09-30 22:14:35.007 273 13180.58 404.75 57019.33 88888.00 2011-09-30 22:14:36.007 273 13180.46 404.75 57020.68 88888.00 2011-09-30 22:14:37.007 273 13180.33 404.75 57020.07 88888.00 2011-09-30 22:14:38.007 273 13179.80 404.88 57020.55 88888.00 2011-09-30 22:14:39.007 273 13180.06 404.38 57020.43 88888.00 2011-09-30 22:14:40.007 273 13179.93 404.38 57020.43 88888.00 2011-09-30 22:14:41.007 273 13180.19 405.37 57020.80 88888.00 2011-09-30 22:14:42.007 273 13180.33 404.88 57020.31 88888.00 2011-09-30 22:14:43.007 273 13179.16 405.25 57020.80 88888.00 2011-09-30 22:14:44.007 273 13179.80 405.37 57020.80 88888.00 2011-09-30 22:14:45.007 273 13179.93 405.13 57020.07 88888.00 2011-09-30 22:14:46.007 273 13179.42 405.13 57020.68 88888.00 2011-09-30 22:14:47.007 273 13179.67 405.37 57020.55 88888.00 2011-09-30 22:14:48.007 273 13179.67 405.37 57020.31 88888.00 2011-09-30 22:14:49.007 273 13179.80 404.75 57020.07 88888.00 2011-09-30 22:14:50.007 273 13179.42 405.00 57020.68 88888.00 2011-09-30 22:14:51.007 273 13179.54 405.25 57020.55 88888.00 2011-09-30 22:14:52.007 273 13180.06 405.25 57020.43 88888.00 2011-09-30 22:14:53.007 273 13180.46 404.88 57020.55 88888.00 2011-09-30 22:14:54.007 273 13179.93 404.01 57020.80 88888.00 2011-09-30 22:14:55.007 273 13179.93 404.51 57020.43 88888.00 2011-09-30 22:14:56.007 273 13180.58 405.13 57020.80 88888.00 2011-09-30 22:14:57.007 273 13180.58 404.01 57020.43 88888.00 2011-09-30 22:14:58.007 273 13180.33 404.88 57020.68 88888.00 2011-09-30 22:14:59.007 273 13179.93 404.38 57021.04 88888.00 2011-09-30 22:15:00.007 273 13179.42 404.63 57020.55 88888.00 2011-09-30 22:15:01.007 273 13180.19 404.63 57020.80 88888.00 2011-09-30 22:15:02.007 273 13180.33 404.75 57021.16 88888.00 2011-09-30 22:15:03.007 273 13180.06 404.13 57020.68 88888.00 2011-09-30 22:15:04.007 273 13179.93 404.63 57020.92 88888.00 2011-09-30 22:15:05.007 273 13179.67 405.00 57020.43 88888.00 2011-09-30 22:15:06.007 273 13179.54 405.25 57019.94 88888.00 2011-09-30 22:15:07.007 273 13179.29 405.25 57021.29 88888.00 2011-09-30 22:15:08.007 273 13179.93 404.88 57021.41 88888.00 2011-09-30 22:15:09.007 273 13179.03 405.87 57021.53 88888.00 2011-09-30 22:15:10.007 273 13179.29 405.75 57021.78 88888.00 2011-09-30 22:15:11.007 273 13179.54 405.99 57021.04 88888.00 2011-09-30 22:15:12.007 273 13179.54 405.50 57020.31 88888.00 2011-09-30 22:15:13.007 273 13178.90 405.99 57020.68 88888.00 2011-09-30 22:15:14.007 273 13178.64 406.24 57020.31 88888.00 2011-09-30 22:15:15.007 273 13179.03 405.50 57021.41 88888.00 2011-09-30 22:15:16.007 273 13179.29 405.62 57020.68 88888.00 2011-09-30 22:15:17.007 273 13178.64 404.88 57020.68 88888.00 2011-09-30 22:15:18.007 273 13179.42 405.25 57021.16 88888.00 2011-09-30 22:15:19.007 273 13178.64 405.00 57022.02 88888.00 2011-09-30 22:15:20.007 273 13179.93 405.62 57020.68 88888.00 2011-09-30 22:15:21.007 273 13179.03 405.87 57020.68 88888.00 2011-09-30 22:15:22.007 273 13178.25 405.75 57021.04 88888.00 2011-09-30 22:15:23.007 273 13179.29 405.13 57020.68 88888.00 2011-09-30 22:15:24.007 273 13179.03 405.87 57021.16 88888.00 2011-09-30 22:15:25.007 273 13178.77 405.75 57021.04 88888.00 2011-09-30 22:15:26.007 273 13178.64 405.62 57020.92 88888.00 2011-09-30 22:15:27.007 273 13178.51 405.25 57020.80 88888.00 2011-09-30 22:15:28.007 273 13178.77 405.25 57020.68 88888.00 2011-09-30 22:15:29.007 273 13178.51 405.13 57021.16 88888.00 2011-09-30 22:15:30.007 273 13178.38 405.50 57021.53 88888.00 2011-09-30 22:15:31.007 273 13178.77 405.87 57021.16 88888.00 2011-09-30 22:15:32.007 273 13177.99 405.87 57021.41 88888.00 2011-09-30 22:15:33.007 273 13178.38 405.50 57021.29 88888.00 2011-09-30 22:15:34.007 273 13177.60 405.37 57021.04 88888.00 2011-09-30 22:15:35.007 273 13178.51 405.62 57021.29 88888.00 2011-09-30 22:15:36.007 273 13178.90 405.87 57020.43 88888.00 2011-09-30 22:15:37.007 273 13178.64 405.87 57020.68 88888.00 2011-09-30 22:15:38.007 273 13178.77 406.49 57020.68 88888.00 2011-09-30 22:15:39.007 273 13178.38 406.74 57020.68 88888.00 2011-09-30 22:15:40.007 273 13178.77 406.36 57020.80 88888.00 2011-09-30 22:15:41.007 273 13178.90 407.36 57021.16 88888.00 2011-09-30 22:15:42.007 273 13178.64 406.98 57021.04 88888.00 2011-09-30 22:15:43.007 273 13179.16 406.24 57021.53 88888.00 2011-09-30 22:15:44.007 273 13178.77 406.36 57021.04 88888.00 2011-09-30 22:15:45.007 273 13178.51 406.61 57020.68 88888.00 2011-09-30 22:15:46.007 273 13178.77 406.61 57021.66 88888.00 2011-09-30 22:15:47.007 273 13178.64 405.87 57021.41 88888.00 2011-09-30 22:15:48.007 273 13178.38 406.61 57021.16 88888.00 2011-09-30 22:15:49.007 273 13178.51 405.50 57021.04 88888.00 2011-09-30 22:15:50.007 273 13179.16 405.87 57020.80 88888.00 2011-09-30 22:15:51.007 273 13178.77 405.75 57020.80 88888.00 2011-09-30 22:15:52.007 273 13178.51 406.49 57020.92 88888.00 2011-09-30 22:15:53.007 273 13178.90 406.12 57020.55 88888.00 2011-09-30 22:15:54.007 273 13178.64 405.75 57020.43 88888.00 2011-09-30 22:15:55.007 273 13179.16 405.25 57020.19 88888.00 2011-09-30 22:15:56.007 273 13179.29 405.87 57020.80 88888.00 2011-09-30 22:15:57.007 273 13179.16 405.50 57020.80 88888.00 2011-09-30 22:15:58.007 273 13178.51 406.24 57020.80 88888.00 2011-09-30 22:15:59.007 273 13178.90 405.75 57020.55 88888.00 2011-09-30 22:16:00.007 273 13178.90 405.50 57020.68 88888.00 2011-09-30 22:16:01.007 273 13178.77 405.13 57020.31 88888.00 2011-09-30 22:16:02.007 273 13178.12 405.13 57020.80 88888.00 2011-09-30 22:16:03.007 273 13179.54 405.62 57020.55 88888.00 2011-09-30 22:16:04.007 273 13178.25 405.00 57020.92 88888.00 2011-09-30 22:16:05.007 273 13178.90 405.62 57020.07 88888.00 2011-09-30 22:16:06.007 273 13178.38 405.00 57020.43 88888.00 2011-09-30 22:16:07.007 273 13179.42 405.25 57019.70 88888.00 2011-09-30 22:16:08.007 273 13178.77 404.88 57020.07 88888.00 2011-09-30 22:16:09.007 273 13178.90 405.13 57020.31 88888.00 2011-09-30 22:16:10.007 273 13178.51 404.75 57019.94 88888.00 2011-09-30 22:16:11.007 273 13179.16 404.88 57020.31 88888.00 2011-09-30 22:16:12.007 273 13178.77 404.75 57020.19 88888.00 2011-09-30 22:16:13.007 273 13178.90 404.88 57020.31 88888.00 2011-09-30 22:16:14.007 273 13178.90 404.75 57020.31 88888.00 2011-09-30 22:16:15.007 273 13178.90 404.01 57020.55 88888.00 2011-09-30 22:16:16.007 273 13179.16 404.51 57020.31 88888.00 2011-09-30 22:16:17.007 273 13178.64 404.26 57020.55 88888.00 2011-09-30 22:16:18.007 273 13178.38 404.38 57020.68 88888.00 2011-09-30 22:16:19.007 273 13178.38 404.51 57020.31 88888.00 2011-09-30 22:16:20.007 273 13178.38 404.63 57020.80 88888.00 2011-09-30 22:16:21.007 273 13178.90 403.76 57020.43 88888.00 2011-09-30 22:16:22.007 273 13178.25 403.89 57020.19 88888.00 2011-09-30 22:16:23.007 273 13179.29 403.89 57020.43 88888.00 2011-09-30 22:16:24.007 273 13178.77 404.63 57020.19 88888.00 2011-09-30 22:16:25.007 273 13179.67 405.13 57019.82 88888.00 2011-09-30 22:16:26.007 273 13179.67 404.26 57020.07 88888.00 2011-09-30 22:16:27.007 273 13178.25 404.26 57019.82 88888.00 2011-09-30 22:16:28.007 273 13179.93 404.13 57020.31 88888.00 2011-09-30 22:16:29.007 273 13179.93 404.51 57020.31 88888.00 2011-09-30 22:16:30.007 273 13180.33 404.13 57020.07 88888.00 2011-09-30 22:16:31.007 273 13180.33 404.01 57019.94 88888.00 2011-09-30 22:16:32.007 273 13179.93 403.89 57020.31 88888.00 2011-09-30 22:16:33.007 273 13180.06 403.76 57019.57 88888.00 2011-09-30 22:16:34.007 273 13180.46 404.01 57020.31 88888.00 2011-09-30 22:16:35.007 273 13179.93 404.26 57019.94 88888.00 2011-09-30 22:16:36.007 273 13179.80 404.26 57019.70 88888.00 2011-09-30 22:16:37.007 273 13180.33 404.75 57020.07 88888.00 2011-09-30 22:16:38.007 273 13180.33 404.63 57020.19 88888.00 2011-09-30 22:16:39.007 273 13180.06 404.63 57020.43 88888.00 2011-09-30 22:16:40.007 273 13180.71 404.38 57020.55 88888.00 2011-09-30 22:16:41.007 273 13180.33 404.75 57020.43 88888.00 2011-09-30 22:16:42.007 273 13180.71 404.88 57020.92 88888.00 2011-09-30 22:16:43.007 273 13180.58 405.37 57020.43 88888.00 2011-09-30 22:16:44.007 273 13179.80 405.50 57020.55 88888.00 2011-09-30 22:16:45.007 273 13180.19 405.75 57020.55 88888.00 2011-09-30 22:16:46.007 273 13180.58 406.24 57019.94 88888.00 2011-09-30 22:16:47.007 273 13180.33 405.62 57020.07 88888.00 2011-09-30 22:16:48.007 273 13180.58 405.50 57020.92 88888.00 2011-09-30 22:16:49.007 273 13180.58 405.37 57020.31 88888.00 2011-09-30 22:16:50.007 273 13180.58 406.36 57020.19 88888.00 2011-09-30 22:16:51.007 273 13180.58 406.12 57020.80 88888.00 2011-09-30 22:16:52.007 273 13180.97 405.99 57020.31 88888.00 2011-09-30 22:16:53.007 273 13180.33 405.87 57020.19 88888.00 2011-09-30 22:16:54.007 273 13180.58 405.25 57020.31 88888.00 2011-09-30 22:16:55.007 273 13180.71 405.00 57021.04 88888.00 2011-09-30 22:16:56.007 273 13180.19 405.25 57020.55 88888.00 2011-09-30 22:16:57.007 273 13181.10 405.62 57020.68 88888.00 2011-09-30 22:16:58.007 273 13179.93 405.13 57020.19 88888.00 2011-09-30 22:16:59.007 273 13180.06 405.00 57020.92 88888.00 2011-09-30 22:17:00.007 273 13180.06 405.13 57020.31 88888.00 2011-09-30 22:17:01.007 273 13180.33 405.25 57020.68 88888.00 2011-09-30 22:17:02.007 273 13179.80 405.13 57020.43 88888.00 2011-09-30 22:17:03.007 273 13180.33 405.25 57020.55 88888.00 2011-09-30 22:17:04.007 273 13180.33 405.75 57020.68 88888.00 2011-09-30 22:17:05.007 273 13180.06 405.50 57020.80 88888.00 2011-09-30 22:17:06.007 273 13180.06 406.12 57021.16 88888.00 2011-09-30 22:17:07.007 273 13179.42 405.99 57020.55 88888.00 2011-09-30 22:17:08.007 273 13180.06 405.00 57020.68 88888.00 2011-09-30 22:17:09.007 273 13180.46 405.62 57021.04 88888.00 2011-09-30 22:17:10.007 273 13179.67 405.62 57020.07 88888.00 2011-09-30 22:17:11.007 273 13179.03 405.37 57020.92 88888.00 2011-09-30 22:17:12.007 273 13180.33 405.50 57019.94 88888.00 2011-09-30 22:17:13.007 273 13179.03 405.62 57020.31 88888.00 2011-09-30 22:17:14.007 273 13179.54 405.13 57020.55 88888.00 2011-09-30 22:17:15.007 273 13179.42 404.88 57020.92 88888.00 2011-09-30 22:17:16.007 273 13179.42 404.75 57020.55 88888.00 2011-09-30 22:17:17.007 273 13179.54 405.13 57020.07 88888.00 2011-09-30 22:17:18.007 273 13179.29 405.62 57020.43 88888.00 2011-09-30 22:17:19.007 273 13179.29 406.12 57020.80 88888.00 2011-09-30 22:17:20.007 273 13179.16 405.25 57021.16 88888.00 2011-09-30 22:17:21.007 273 13179.42 405.13 57021.16 88888.00 2011-09-30 22:17:22.007 273 13179.03 404.88 57020.80 88888.00 2011-09-30 22:17:23.007 273 13179.93 404.63 57021.53 88888.00 2011-09-30 22:17:24.007 273 13179.29 404.63 57020.19 88888.00 2011-09-30 22:17:25.007 273 13179.16 405.50 57021.29 88888.00 2011-09-30 22:17:26.007 273 13179.16 404.75 57020.55 88888.00 2011-09-30 22:17:27.007 273 13179.54 405.37 57020.43 88888.00 2011-09-30 22:17:28.007 273 13179.03 405.37 57020.43 88888.00 2011-09-30 22:17:29.007 273 13179.54 405.50 57020.80 88888.00 2011-09-30 22:17:30.007 273 13179.03 405.37 57020.31 88888.00 2011-09-30 22:17:31.007 273 13178.90 405.25 57020.80 88888.00 2011-09-30 22:17:32.007 273 13177.99 406.12 57020.55 88888.00 2011-09-30 22:17:33.007 273 13178.64 405.75 57020.80 88888.00 2011-09-30 22:17:34.007 273 13178.38 406.24 57020.55 88888.00 2011-09-30 22:17:35.007 273 13177.86 406.12 57020.68 88888.00 2011-09-30 22:17:36.007 273 13177.99 405.99 57020.68 88888.00 2011-09-30 22:17:37.007 273 13178.51 406.61 57020.31 88888.00 2011-09-30 22:17:38.007 273 13178.25 406.49 57020.19 88888.00 2011-09-30 22:17:39.007 273 13177.99 406.36 57020.43 88888.00 2011-09-30 22:17:40.007 273 13177.34 406.36 57020.92 88888.00 2011-09-30 22:17:41.007 273 13177.86 405.87 57020.31 88888.00 2011-09-30 22:17:42.007 273 13177.99 406.49 57020.31 88888.00 2011-09-30 22:17:43.007 273 13177.99 406.12 57019.82 88888.00 2011-09-30 22:17:44.007 273 13177.73 406.24 57020.07 88888.00 2011-09-30 22:17:45.007 273 13177.86 406.24 57020.43 88888.00 2011-09-30 22:17:46.007 273 13178.12 405.25 57019.70 88888.00 2011-09-30 22:17:47.007 273 13177.86 405.75 57020.19 88888.00 2011-09-30 22:17:48.007 273 13177.73 405.99 57020.80 88888.00 2011-09-30 22:17:49.007 273 13177.73 405.37 57021.04 88888.00 2011-09-30 22:17:50.007 273 13177.60 406.12 57020.31 88888.00 2011-09-30 22:17:51.007 273 13177.73 406.12 57020.19 88888.00 2011-09-30 22:17:52.007 273 13177.86 406.49 57020.19 88888.00 2011-09-30 22:17:53.007 273 13178.12 406.12 57020.31 88888.00 2011-09-30 22:17:54.007 273 13177.99 405.99 57020.31 88888.00 2011-09-30 22:17:55.007 273 13178.25 405.13 57020.68 88888.00 2011-09-30 22:17:56.007 273 13177.34 405.87 57020.43 88888.00 2011-09-30 22:17:57.007 273 13177.08 406.36 57019.82 88888.00 2011-09-30 22:17:58.007 273 13176.95 406.12 57019.57 88888.00 2011-09-30 22:17:59.007 273 13177.60 405.75 57020.07 88888.00 2011-09-30 22:18:00.007 273 13177.08 406.36 57020.68 88888.00 2011-09-30 22:18:01.007 273 13177.34 406.49 57020.43 88888.00 2011-09-30 22:18:02.007 273 13177.86 406.86 57020.31 88888.00 2011-09-30 22:18:03.007 273 13177.08 406.49 57020.43 88888.00 2011-09-30 22:18:04.007 273 13177.47 406.98 57019.70 88888.00 2011-09-30 22:18:05.007 273 13177.47 406.61 57019.33 88888.00 2011-09-30 22:18:06.007 273 13177.86 405.99 57020.31 88888.00 2011-09-30 22:18:07.007 273 13177.99 406.49 57020.19 88888.00 2011-09-30 22:18:08.007 273 13177.73 405.87 57020.07 88888.00 2011-09-30 22:18:09.007 273 13177.86 406.12 57020.19 88888.00 2011-09-30 22:18:10.007 273 13177.47 406.24 57019.82 88888.00 2011-09-30 22:18:11.007 273 13177.60 406.61 57019.94 88888.00 2011-09-30 22:18:12.007 273 13176.69 406.61 57019.57 88888.00 2011-09-30 22:18:13.007 273 13177.86 405.99 57019.94 88888.00 2011-09-30 22:18:14.007 273 13177.86 406.12 57019.09 88888.00 2011-09-30 22:18:15.007 273 13177.60 405.87 57019.33 88888.00 2011-09-30 22:18:16.007 273 13177.34 405.62 57019.82 88888.00 2011-09-30 22:18:17.007 273 13177.47 405.99 57019.94 88888.00 2011-09-30 22:18:18.007 273 13177.60 405.99 57019.70 88888.00 2011-09-30 22:18:19.007 273 13177.60 406.61 57019.21 88888.00 2011-09-30 22:18:20.007 273 13177.73 405.75 57019.94 88888.00 2011-09-30 22:18:21.007 273 13177.47 405.75 57019.70 88888.00 2011-09-30 22:18:22.007 273 13177.73 405.25 57019.70 88888.00 2011-09-30 22:18:23.007 273 13178.64 405.13 57020.19 88888.00 2011-09-30 22:18:24.007 273 13177.86 405.62 57020.07 88888.00 2011-09-30 22:18:25.007 273 13178.77 405.37 57019.82 88888.00 2011-09-30 22:18:26.007 273 13178.12 405.87 57020.31 88888.00 2011-09-30 22:18:27.007 273 13178.12 405.25 57020.19 88888.00 2011-09-30 22:18:28.007 273 13178.38 405.50 57020.07 88888.00 2011-09-30 22:18:29.007 273 13178.12 405.37 57020.07 88888.00 2011-09-30 22:18:30.007 273 13178.25 405.37 57019.82 88888.00 2011-09-30 22:18:31.007 273 13177.73 405.37 57019.94 88888.00 2011-09-30 22:18:32.007 273 13177.99 405.62 57019.45 88888.00 2011-09-30 22:18:33.007 273 13177.99 405.00 57019.57 88888.00 2011-09-30 22:18:34.007 273 13178.38 405.50 57019.57 88888.00 2011-09-30 22:18:35.007 273 13178.77 406.12 57020.43 88888.00 2011-09-30 22:18:36.007 273 13178.25 405.37 57019.94 88888.00 2011-09-30 22:18:37.007 273 13177.47 405.50 57020.07 88888.00 2011-09-30 22:18:38.007 273 13177.86 405.75 57020.68 88888.00 2011-09-30 22:18:39.007 273 13178.38 405.99 57020.07 88888.00 2011-09-30 22:18:40.007 273 13177.60 405.25 57019.57 88888.00 2011-09-30 22:18:41.007 273 13177.21 405.75 57019.82 88888.00 2011-09-30 22:18:42.007 273 13177.73 405.87 57019.70 88888.00 2011-09-30 22:18:43.007 273 13177.73 405.99 57020.07 88888.00 2011-09-30 22:18:44.007 273 13178.38 405.50 57020.07 88888.00 2011-09-30 22:18:45.007 273 13177.86 405.62 57019.70 88888.00 2011-09-30 22:18:46.007 273 13177.47 406.61 57019.82 88888.00 2011-09-30 22:18:47.007 273 13177.47 406.24 57019.82 88888.00 2011-09-30 22:18:48.007 273 13177.60 406.61 57019.70 88888.00 2011-09-30 22:18:49.007 273 13178.12 406.49 57019.82 88888.00 2011-09-30 22:18:50.007 273 13178.38 405.50 57020.55 88888.00 2011-09-30 22:18:51.007 273 13177.99 406.24 57019.82 88888.00 2011-09-30 22:18:52.007 273 13178.12 406.74 57020.19 88888.00 2011-09-30 22:18:53.007 273 13178.38 406.49 57020.31 88888.00 2011-09-30 22:18:54.007 273 13177.73 406.12 57020.31 88888.00 2011-09-30 22:18:55.007 273 13178.77 406.12 57019.70 88888.00 2011-09-30 22:18:56.007 273 13177.21 406.36 57019.45 88888.00 2011-09-30 22:18:57.007 273 13178.25 405.87 57019.70 88888.00 2011-09-30 22:18:58.007 273 13179.16 406.49 57019.57 88888.00 2011-09-30 22:18:59.007 273 13178.12 406.24 57019.09 88888.00 2011-09-30 22:19:00.007 273 13177.73 406.36 57019.45 88888.00 2011-09-30 22:19:01.007 273 13178.38 406.86 57019.57 88888.00 2011-09-30 22:19:02.007 273 13177.34 405.99 57019.82 88888.00 2011-09-30 22:19:03.007 273 13177.86 406.74 57019.57 88888.00 2011-09-30 22:19:04.007 273 13177.86 406.36 57019.82 88888.00 2011-09-30 22:19:05.007 273 13177.34 405.87 57020.55 88888.00 2011-09-30 22:19:06.007 273 13177.34 405.87 57020.07 88888.00 2011-09-30 22:19:07.007 273 13177.60 405.87 57019.94 88888.00 2011-09-30 22:19:08.007 273 13178.12 405.75 57019.70 88888.00 2011-09-30 22:19:09.007 273 13177.60 406.49 57019.21 88888.00 2011-09-30 22:19:10.007 273 13177.08 405.87 57019.94 88888.00 2011-09-30 22:19:11.007 273 13176.95 405.62 57020.07 88888.00 2011-09-30 22:19:12.007 273 13177.08 405.87 57019.70 88888.00 2011-09-30 22:19:13.007 273 13177.60 405.25 57019.70 88888.00 2011-09-30 22:19:14.007 273 13177.47 405.62 57019.70 88888.00 2011-09-30 22:19:15.007 273 13176.95 405.87 57020.19 88888.00 2011-09-30 22:19:16.007 273 13177.08 405.75 57018.96 88888.00 2011-09-30 22:19:17.007 273 13176.69 406.12 57019.33 88888.00 2011-09-30 22:19:18.007 273 13176.56 405.87 57019.82 88888.00 2011-09-30 22:19:19.007 273 13176.56 405.62 57020.07 88888.00 2011-09-30 22:19:20.007 273 13177.47 406.12 57019.21 88888.00 2011-09-30 22:19:21.007 273 13176.30 405.75 57019.94 88888.00 2011-09-30 22:19:22.007 273 13176.56 405.75 57019.57 88888.00 2011-09-30 22:19:23.007 273 13176.82 405.25 57019.82 88888.00 2011-09-30 22:19:24.007 273 13176.82 405.87 57020.19 88888.00 2011-09-30 22:19:25.007 273 13175.65 406.12 57019.57 88888.00 2011-09-30 22:19:26.007 273 13177.34 405.87 57019.70 88888.00 2011-09-30 22:19:27.007 273 13176.82 405.37 57019.82 88888.00 2011-09-30 22:19:29.007 273 13177.21 406.36 57019.94 88888.00 2011-09-30 22:19:30.007 273 13176.43 405.00 57020.19 88888.00 2011-09-30 22:19:31.007 273 13176.95 405.62 57019.82 88888.00 2011-09-30 22:19:32.007 273 13177.60 406.36 57020.07 88888.00 2011-09-30 22:19:33.007 273 13177.60 405.37 57019.82 88888.00 2011-09-30 22:19:34.007 273 13177.34 405.75 57019.57 88888.00 2011-09-30 22:19:35.007 273 13177.60 405.75 57020.19 88888.00 2011-09-30 22:19:36.007 273 13177.73 405.99 57019.45 88888.00 2011-09-30 22:19:37.007 273 13177.60 406.36 57019.09 88888.00 2011-09-30 22:19:38.007 273 13177.21 405.25 57019.57 88888.00 2011-09-30 22:19:39.007 273 13177.73 405.99 57019.70 88888.00 2011-09-30 22:19:40.007 273 13177.60 406.49 57019.82 88888.00 2011-09-30 22:19:41.007 273 13177.60 406.61 57019.57 88888.00 2011-09-30 22:19:42.007 273 13177.60 406.86 57019.70 88888.00 2011-09-30 22:19:43.007 273 13177.08 405.99 57019.09 88888.00 2011-09-30 22:19:44.007 273 13177.08 407.11 57019.57 88888.00 2011-09-30 22:19:45.007 273 13176.95 406.61 57019.57 88888.00 2011-09-30 22:19:46.007 273 13176.43 406.49 57019.82 88888.00 2011-09-30 22:19:47.007 273 13177.08 406.12 57019.82 88888.00 2011-09-30 22:19:48.007 273 13177.34 406.12 57019.33 88888.00 2011-09-30 22:19:49.007 273 13177.34 406.24 57019.94 88888.00 2011-09-30 22:19:50.007 273 13177.08 406.36 57020.19 88888.00 2011-09-30 22:19:51.007 273 13176.69 406.36 57019.94 88888.00 2011-09-30 22:19:52.007 273 13176.30 407.11 57019.94 88888.00 2011-09-30 22:19:53.007 273 13176.95 405.99 57020.31 88888.00 2011-09-30 22:19:54.007 273 13176.82 406.24 57020.31 88888.00 2011-09-30 22:19:55.007 273 13176.95 406.61 57019.70 88888.00 2011-09-30 22:19:56.007 273 13177.21 405.62 57019.45 88888.00 2011-09-30 22:19:57.007 273 13176.69 406.36 57019.70 88888.00 2011-09-30 22:19:58.007 273 13175.91 405.25 57019.82 88888.00 2011-09-30 22:19:59.007 273 13175.78 405.87 57019.70 88888.00 2011-09-30 22:20:00.007 273 13176.56 406.36 57019.82 88888.00 2011-09-30 22:20:01.007 273 13176.56 405.37 57019.57 88888.00 2011-09-30 22:20:02.007 273 13176.43 405.75 57019.33 88888.00 2011-09-30 22:20:03.007 273 13176.43 405.37 57020.31 88888.00 2011-09-30 22:20:04.007 273 13176.30 405.75 57019.33 88888.00 2011-09-30 22:20:05.007 273 13176.69 405.50 57020.07 88888.00 2011-09-30 22:20:06.007 273 13176.56 406.49 57019.82 88888.00 2011-09-30 22:20:07.007 273 13177.08 406.49 57019.21 88888.00 2011-09-30 22:20:08.007 273 13177.86 406.49 57019.57 88888.00 2011-09-30 22:20:09.007 273 13177.60 406.36 57019.09 88888.00 2011-09-30 22:20:10.007 273 13177.60 405.87 57019.70 88888.00 2011-09-30 22:20:11.007 273 13178.51 406.24 57019.70 88888.00 2011-09-30 22:20:12.007 273 13178.12 406.12 57019.57 88888.00 2011-09-30 22:20:13.007 273 13178.38 406.49 57019.94 88888.00 2011-09-30 22:20:14.007 273 13178.12 405.75 57020.19 88888.00 2011-09-30 22:20:15.007 273 13178.51 405.87 57019.94 88888.00 2011-09-30 22:20:16.007 273 13178.64 405.75 57020.07 88888.00 2011-09-30 22:20:17.007 273 13178.90 405.37 57019.09 88888.00 2011-09-30 22:20:18.007 273 13178.12 404.26 57019.94 88888.00 2011-09-30 22:20:19.007 273 13178.12 405.25 57019.70 88888.00 2011-09-30 22:20:20.007 273 13178.12 405.37 57019.57 88888.00 2011-09-30 22:20:21.007 273 13178.12 405.00 57018.96 88888.00 2011-09-30 22:20:22.007 273 13177.34 405.00 57019.70 88888.00 2011-09-30 22:20:23.007 273 13177.08 405.37 57019.57 88888.00 2011-09-30 22:20:24.007 273 13177.47 405.13 57020.43 88888.00 2011-09-30 22:20:25.007 273 13177.47 405.00 57019.82 88888.00 2011-09-30 22:20:26.007 273 13177.73 404.63 57019.70 88888.00 2011-09-30 22:20:27.007 273 13177.34 405.00 57019.70 88888.00 2011-09-30 22:20:28.007 273 13177.08 405.13 57019.82 88888.00 2011-09-30 22:20:29.007 273 13177.60 405.37 57019.94 88888.00 2011-09-30 22:20:30.007 273 13177.60 404.63 57019.45 88888.00 2011-09-30 22:20:31.007 273 13177.60 404.88 57018.84 88888.00 2011-09-30 22:20:32.007 273 13177.34 404.75 57019.33 88888.00 2011-09-30 22:20:33.007 273 13177.60 405.00 57019.70 88888.00 2011-09-30 22:20:34.007 273 13177.86 404.38 57020.07 88888.00 2011-09-30 22:20:35.007 273 13177.08 404.51 57018.84 88888.00 2011-09-30 22:20:36.007 273 13177.34 404.88 57019.94 88888.00 2011-09-30 22:20:37.007 273 13176.95 404.75 57019.70 88888.00 2011-09-30 22:20:38.007 273 13177.47 404.88 57019.57 88888.00 2011-09-30 22:20:39.007 273 13177.99 404.75 57018.96 88888.00 2011-09-30 22:20:40.007 273 13177.21 405.25 57019.09 88888.00 2011-09-30 22:20:41.007 273 13177.99 405.37 57019.33 88888.00 2011-09-30 22:20:42.007 273 13177.60 404.51 57019.21 88888.00 2011-09-30 22:20:43.007 273 13177.47 404.88 57019.33 88888.00 2011-09-30 22:20:44.007 273 13177.73 405.25 57019.70 88888.00 2011-09-30 22:20:45.007 273 13178.38 404.75 57019.70 88888.00 2011-09-30 22:20:46.007 273 13178.25 405.00 57018.72 88888.00 2011-09-30 22:20:47.007 273 13177.99 405.25 57019.45 88888.00 2011-09-30 22:20:48.007 273 13178.38 405.25 57019.33 88888.00 2011-09-30 22:20:49.007 273 13178.77 404.88 57019.45 88888.00 2011-09-30 22:20:50.007 273 13178.12 405.25 57019.57 88888.00 2011-09-30 22:20:51.007 273 13177.86 405.87 57019.21 88888.00 2011-09-30 22:20:52.007 273 13178.64 405.25 57019.57 88888.00 2011-09-30 22:20:53.007 273 13177.47 405.75 57019.21 88888.00 2011-09-30 22:20:54.007 273 13178.12 405.75 57019.21 88888.00 2011-09-30 22:20:55.007 273 13177.99 406.24 57019.33 88888.00 2011-09-30 22:20:56.007 273 13178.25 406.12 57019.33 88888.00 2011-09-30 22:20:57.007 273 13178.77 405.62 57019.09 88888.00 2011-09-30 22:20:58.007 273 13178.25 406.12 57018.84 88888.00 2011-09-30 22:20:59.007 273 13178.12 405.75 57019.09 88888.00 2011-09-30 22:21:00.007 273 13178.51 405.62 57019.57 88888.00 2011-09-30 22:21:01.007 273 13178.25 406.24 57019.09 88888.00 2011-09-30 22:21:02.007 273 13178.25 405.99 57019.57 88888.00 2011-09-30 22:21:03.007 273 13178.25 405.50 57019.57 88888.00 2011-09-30 22:21:04.007 273 13177.73 405.99 57020.07 88888.00 2011-09-30 22:21:05.007 273 13178.12 405.99 57019.45 88888.00 2011-09-30 22:21:06.007 273 13178.25 406.12 57019.45 88888.00 2011-09-30 22:21:07.007 273 13177.73 405.75 57019.21 88888.00 2011-09-30 22:21:08.007 273 13177.60 404.88 57019.82 88888.00 2011-09-30 22:21:09.007 273 13177.86 405.75 57019.57 88888.00 2011-09-30 22:21:10.007 273 13177.73 406.12 57019.70 88888.00 2011-09-30 22:21:11.007 273 13177.73 405.37 57019.45 88888.00 2011-09-30 22:21:12.007 273 13177.60 405.25 57019.94 88888.00 2011-09-30 22:21:13.007 273 13177.34 405.50 57020.07 88888.00 2011-09-30 22:21:14.007 273 13177.08 406.24 57019.21 88888.00 2011-09-30 22:21:15.007 273 13177.34 405.50 57019.70 88888.00 2011-09-30 22:21:16.007 273 13177.21 404.51 57019.70 88888.00 2011-09-30 22:21:17.007 273 13176.69 405.13 57019.57 88888.00 2011-09-30 22:21:18.007 273 13176.69 404.75 57019.45 88888.00 2011-09-30 22:21:19.007 273 13176.30 404.51 57019.45 88888.00 2011-09-30 22:21:20.007 273 13176.95 404.38 57019.70 88888.00 2011-09-30 22:21:21.007 273 13176.17 405.37 57018.96 88888.00 2011-09-30 22:21:22.007 273 13176.82 405.50 57019.21 88888.00 2011-09-30 22:21:23.007 273 13176.69 404.88 57018.60 88888.00 2011-09-30 22:21:24.007 273 13176.56 404.75 57019.33 88888.00 2011-09-30 22:21:25.007 273 13176.17 405.13 57020.19 88888.00 2011-09-30 22:21:26.007 273 13175.65 405.25 57018.84 88888.00 2011-09-30 22:21:27.007 273 13175.91 405.50 57019.09 88888.00 2011-09-30 22:21:28.007 273 13176.30 405.25 57019.21 88888.00 2011-09-30 22:21:29.007 273 13176.82 406.24 57019.94 88888.00 2011-09-30 22:21:30.007 273 13176.95 405.99 57019.33 88888.00 2011-09-30 22:21:31.007 273 13176.56 405.75 57019.45 88888.00 2011-09-30 22:21:32.007 273 13176.69 405.75 57019.45 88888.00 2011-09-30 22:21:33.007 273 13176.82 405.99 57018.84 88888.00 2011-09-30 22:21:34.007 273 13177.21 405.62 57019.82 88888.00 2011-09-30 22:21:35.007 273 13177.21 406.36 57019.33 88888.00 2011-09-30 22:21:36.007 273 13177.60 405.87 57018.96 88888.00 2011-09-30 22:21:37.007 273 13177.60 405.99 57018.72 88888.00 2011-09-30 22:21:38.007 273 13176.69 406.36 57019.57 88888.00 2011-09-30 22:21:39.007 273 13176.69 406.24 57019.21 88888.00 2011-09-30 22:21:40.007 273 13176.69 406.12 57020.07 88888.00 2011-09-30 22:21:41.007 273 13177.47 406.61 57019.94 88888.00 2011-09-30 22:21:42.006 273 13176.69 406.12 57019.57 88888.00 2011-09-30 22:21:43.006 273 13176.95 406.12 57019.45 88888.00 2011-09-30 22:21:44.006 273 13176.69 405.75 57019.33 88888.00 2011-09-30 22:21:45.006 273 13176.82 406.24 57019.45 88888.00 2011-09-30 22:21:46.006 273 13175.65 405.37 57020.07 88888.00 2011-09-30 22:21:47.006 273 13175.26 405.75 57019.45 88888.00 2011-09-30 22:21:48.006 273 13175.26 405.75 57018.72 88888.00 2011-09-30 22:21:49.006 273 13174.87 405.62 57019.09 88888.00 2011-09-30 22:21:50.006 273 13174.87 405.99 57020.19 88888.00 2011-09-30 22:21:51.006 273 13174.35 406.24 57019.33 88888.00 2011-09-30 22:21:52.006 273 13173.70 406.12 57019.45 88888.00 2011-09-30 22:21:53.006 273 13174.48 406.24 57019.45 88888.00 2011-09-30 22:21:54.006 273 13174.74 405.87 57018.96 88888.00 2011-09-30 22:21:55.006 273 13174.09 405.75 57018.96 88888.00 2011-09-30 22:21:56.006 273 13174.48 405.62 57018.96 88888.00 2011-09-30 22:21:57.006 273 13175.13 405.99 57019.21 88888.00 2011-09-30 22:21:58.006 273 13175.26 405.87 57019.09 88888.00 2011-09-30 22:21:59.006 273 13175.39 405.99 57018.96 88888.00 2011-09-30 22:22:00.006 273 13175.65 405.75 57019.57 88888.00 2011-09-30 22:22:01.006 273 13175.13 405.75 57019.09 88888.00 2011-09-30 22:22:02.006 273 13175.00 405.62 57019.09 88888.00 2011-09-30 22:22:03.006 273 13175.65 405.75 57019.57 88888.00 2011-09-30 22:22:04.006 273 13175.52 406.12 57019.33 88888.00 2011-09-30 22:22:05.006 273 13175.52 406.12 57018.84 88888.00 2011-09-30 22:22:06.006 273 13176.17 406.36 57020.19 88888.00 2011-09-30 22:22:07.006 273 13175.91 405.75 57019.09 88888.00 2011-09-30 22:22:08.006 273 13175.65 406.12 57019.45 88888.00 2011-09-30 22:22:09.006 273 13176.56 406.24 57019.82 88888.00 2011-09-30 22:22:10.006 273 13175.78 406.74 57019.33 88888.00 2011-09-30 22:22:11.006 273 13176.17 406.36 57019.21 88888.00 2011-09-30 22:22:12.006 273 13176.04 406.24 57018.48 88888.00 2011-09-30 22:22:13.006 273 13176.04 406.12 57019.82 88888.00 2011-09-30 22:22:14.006 273 13176.82 406.49 57018.60 88888.00 2011-09-30 22:22:15.006 273 13177.21 405.87 57019.09 88888.00 2011-09-30 22:22:16.006 273 13176.69 406.36 57019.70 88888.00 2011-09-30 22:22:17.006 273 13176.43 405.87 57019.21 88888.00 2011-09-30 22:22:18.006 273 13176.56 406.36 57019.33 88888.00 2011-09-30 22:22:19.006 273 13177.21 405.99 57019.45 88888.00 2011-09-30 22:22:20.006 273 13176.69 405.87 57020.19 88888.00 2011-09-30 22:22:21.006 273 13175.78 405.87 57019.45 88888.00 2011-09-30 22:22:22.006 273 13176.30 405.87 57019.33 88888.00 2011-09-30 22:22:23.006 273 13176.69 405.75 57019.21 88888.00 2011-09-30 22:22:24.006 273 13176.43 405.87 57019.82 88888.00 2011-09-30 22:22:25.006 273 13176.17 405.99 57018.96 88888.00 2011-09-30 22:22:26.006 273 13176.30 405.37 57019.70 88888.00 2011-09-30 22:22:27.006 273 13176.56 405.50 57018.96 88888.00 2011-09-30 22:22:28.006 273 13176.56 406.49 57019.33 88888.00 2011-09-30 22:22:29.006 273 13176.69 406.61 57019.33 88888.00 2011-09-30 22:22:30.006 273 13176.30 406.49 57019.45 88888.00 2011-09-30 22:22:31.006 273 13176.69 405.99 57019.82 88888.00 2011-09-30 22:22:32.006 273 13176.95 406.86 57020.31 88888.00 2011-09-30 22:22:33.006 273 13176.56 406.49 57019.70 88888.00 2011-09-30 22:22:34.006 273 13176.69 406.24 57020.19 88888.00 2011-09-30 22:22:35.006 273 13177.34 405.99 57019.21 88888.00 2011-09-30 22:22:36.006 273 13177.47 406.49 57019.21 88888.00 2011-09-30 22:22:37.006 273 13176.30 406.74 57019.57 88888.00 2011-09-30 22:22:38.006 273 13177.21 406.61 57019.57 88888.00 2011-09-30 22:22:39.006 273 13177.60 406.36 57019.33 88888.00 2011-09-30 22:22:40.006 273 13177.60 406.24 57019.82 88888.00 2011-09-30 22:22:41.006 273 13177.21 406.61 57019.70 88888.00 2011-09-30 22:22:42.006 273 13177.34 405.87 57020.19 88888.00 2011-09-30 22:22:43.006 273 13176.82 406.49 57019.45 88888.00 2011-09-30 22:22:44.006 273 13177.08 406.36 57019.09 88888.00 2011-09-30 22:22:45.006 273 13177.34 406.36 57019.45 88888.00 2011-09-30 22:22:46.006 273 13177.21 406.74 57019.45 88888.00 2011-09-30 22:22:47.006 273 13177.73 406.74 57019.57 88888.00 2011-09-30 22:22:48.006 273 13177.86 406.49 57019.57 88888.00 2011-09-30 22:22:49.006 273 13177.08 406.74 57020.31 88888.00 2011-09-30 22:22:50.006 273 13176.56 406.61 57018.84 88888.00 2011-09-30 22:22:51.006 273 13177.99 406.86 57020.19 88888.00 2011-09-30 22:22:52.006 273 13177.60 407.11 57019.45 88888.00 2011-09-30 22:22:53.006 273 13177.73 406.74 57019.45 88888.00 2011-09-30 22:22:54.006 273 13177.86 406.61 57019.21 88888.00 2011-09-30 22:22:55.006 273 13177.86 406.24 57020.07 88888.00 2011-09-30 22:22:56.006 273 13177.60 406.74 57020.07 88888.00 2011-09-30 22:22:57.006 273 13176.82 406.36 57019.45 88888.00 2011-09-30 22:22:58.006 273 13177.47 406.24 57019.70 88888.00 2011-09-30 22:22:59.006 273 13177.34 406.98 57019.57 88888.00 2011-09-30 22:23:00.006 273 13177.86 406.61 57019.45 88888.00 2011-09-30 22:23:01.006 273 13177.73 406.49 57020.43 88888.00 2011-09-30 22:23:02.006 273 13178.12 406.61 57019.70 88888.00 2011-09-30 22:23:03.006 273 13177.73 406.49 57020.31 88888.00 2011-09-30 22:23:04.006 273 13177.47 406.49 57020.07 88888.00 2011-09-30 22:23:05.006 273 13177.47 405.87 57020.07 88888.00 2011-09-30 22:23:06.006 273 13177.34 406.24 57020.07 88888.00 2011-09-30 22:23:07.006 273 13178.12 406.49 57019.82 88888.00 2011-09-30 22:23:08.006 273 13177.86 406.12 57020.19 88888.00 2011-09-30 22:23:09.006 273 13177.60 406.24 57020.19 88888.00 2011-09-30 22:23:10.006 273 13177.60 406.36 57020.31 88888.00 2011-09-30 22:23:11.006 273 13177.99 406.36 57019.94 88888.00 2011-09-30 22:23:12.006 273 13176.95 406.12 57020.19 88888.00 2011-09-30 22:23:13.006 273 13176.30 406.36 57020.19 88888.00 2011-09-30 22:23:14.006 273 13177.08 406.74 57020.55 88888.00 2011-09-30 22:23:15.006 273 13177.60 405.99 57020.31 88888.00 2011-09-30 22:23:16.006 273 13177.60 405.37 57020.92 88888.00 2011-09-30 22:23:17.006 273 13176.82 406.24 57020.55 88888.00 2011-09-30 22:23:18.006 273 13177.21 405.62 57020.43 88888.00 2011-09-30 22:23:19.006 273 13177.21 405.50 57019.94 88888.00 2011-09-30 22:23:20.006 273 13177.21 405.25 57019.57 88888.00 2011-09-30 22:23:21.006 273 13177.34 405.25 57020.19 88888.00 2011-09-30 22:23:22.006 273 13176.82 405.13 57019.57 88888.00 2011-09-30 22:23:23.006 273 13177.08 405.75 57019.82 88888.00 2011-09-30 22:23:24.006 273 13177.60 406.12 57020.07 88888.00 2011-09-30 22:23:25.006 273 13177.34 406.36 57019.82 88888.00 2011-09-30 22:23:26.006 273 13177.08 405.75 57020.19 88888.00 2011-09-30 22:23:27.006 273 13177.73 405.62 57019.57 88888.00 2011-09-30 22:23:28.006 273 13177.08 405.37 57020.31 88888.00 2011-09-30 22:23:29.006 273 13176.43 406.12 57019.94 88888.00 2011-09-30 22:23:30.006 273 13177.08 405.75 57020.31 88888.00 2011-09-30 22:23:31.006 273 13177.86 406.49 57020.07 88888.00 2011-09-30 22:23:32.006 273 13177.08 406.74 57020.80 88888.00 2011-09-30 22:23:33.006 273 13177.73 406.49 57020.55 88888.00 2011-09-30 22:23:34.006 273 13177.21 405.62 57019.45 88888.00 2011-09-30 22:23:35.006 273 13177.47 406.49 57020.55 88888.00 2011-09-30 22:23:36.006 273 13177.60 406.24 57020.55 88888.00 2011-09-30 22:23:37.006 273 13177.60 406.24 57021.04 88888.00 2011-09-30 22:23:38.006 273 13176.95 406.24 57020.19 88888.00 2011-09-30 22:23:39.006 273 13177.08 405.62 57020.19 88888.00 2011-09-30 22:23:40.006 273 13177.73 406.74 57020.19 88888.00 2011-09-30 22:23:41.006 273 13177.34 406.36 57020.55 88888.00 2011-09-30 22:23:42.006 273 13177.60 406.61 57020.19 88888.00 2011-09-30 22:23:43.006 273 13177.21 405.75 57020.55 88888.00 2011-09-30 22:23:44.006 273 13177.86 406.61 57020.19 88888.00 2011-09-30 22:23:45.006 273 13178.12 406.12 57019.94 88888.00 2011-09-30 22:23:46.006 273 13177.73 406.36 57019.82 88888.00 2011-09-30 22:23:47.006 273 13177.47 405.62 57020.19 88888.00 2011-09-30 22:23:48.006 273 13177.47 406.61 57019.94 88888.00 2011-09-30 22:23:49.006 273 13177.86 405.99 57020.31 88888.00 2011-09-30 22:23:50.006 273 13177.73 406.24 57020.68 88888.00 2011-09-30 22:23:51.006 273 13177.47 406.74 57020.19 88888.00 2011-09-30 22:23:52.006 273 13178.51 406.98 57020.80 88888.00 2011-09-30 22:23:53.006 273 13178.25 406.36 57020.19 88888.00 2011-09-30 22:23:54.006 273 13177.99 406.24 57019.82 88888.00 2011-09-30 22:23:55.006 273 13177.60 406.74 57020.19 88888.00 2011-09-30 22:23:56.006 273 13177.47 406.12 57020.07 88888.00 2011-09-30 22:23:57.006 273 13178.38 405.37 57020.31 88888.00 2011-09-30 22:23:58.006 273 13177.73 406.24 57019.82 88888.00 2011-09-30 22:23:59.006 273 13178.12 405.99 57020.68 88888.00 2011-09-30 22:24:00.006 273 13178.64 405.87 57020.43 88888.00 2011-09-30 22:24:01.006 273 13177.60 405.87 57020.19 88888.00 2011-09-30 22:24:02.006 273 13178.38 406.12 57020.92 88888.00 2011-09-30 22:24:03.006 273 13178.38 406.49 57020.92 88888.00 2011-09-30 22:24:04.006 273 13178.12 405.62 57020.43 88888.00 2011-09-30 22:24:05.006 273 13177.99 406.12 57020.55 88888.00 2011-09-30 22:24:06.006 273 13177.99 406.49 57020.92 88888.00 2011-09-30 22:24:07.006 273 13177.47 406.49 57021.04 88888.00 2011-09-30 22:24:08.006 273 13178.38 406.12 57020.55 88888.00 2011-09-30 22:24:09.006 273 13177.34 406.36 57020.43 88888.00 2011-09-30 22:24:10.006 273 13178.12 406.49 57020.43 88888.00 2011-09-30 22:24:11.006 273 13177.99 406.12 57020.92 88888.00 2011-09-30 22:24:12.006 273 13178.12 406.24 57020.55 88888.00 2011-09-30 22:24:13.006 273 13177.99 406.24 57021.29 88888.00 2011-09-30 22:24:14.006 273 13178.64 407.23 57020.55 88888.00 2011-09-30 22:24:15.006 273 13178.64 406.98 57021.04 88888.00 2011-09-30 22:24:16.006 273 13178.77 406.74 57020.31 88888.00 2011-09-30 22:24:17.006 273 13178.90 406.49 57020.68 88888.00 2011-09-30 22:24:18.006 273 13178.12 406.12 57021.04 88888.00 2011-09-30 22:24:19.006 273 13178.12 406.61 57020.80 88888.00 2011-09-30 22:24:20.006 273 13178.12 406.24 57021.29 88888.00 2011-09-30 22:24:21.006 273 13177.47 406.61 57021.29 88888.00 2011-09-30 22:24:22.006 273 13177.60 406.12 57020.68 88888.00 2011-09-30 22:24:23.006 273 13179.16 406.24 57021.16 88888.00 2011-09-30 22:24:24.006 273 13177.60 406.12 57020.68 88888.00 2011-09-30 22:24:25.006 273 13176.69 405.99 57021.16 88888.00 2011-09-30 22:24:26.006 273 13176.56 405.99 57020.92 88888.00 2011-09-30 22:24:27.006 273 13177.60 405.62 57020.31 88888.00 2011-09-30 22:24:28.006 273 13177.21 406.12 57020.55 88888.00 2011-09-30 22:24:29.006 273 13177.21 406.24 57020.07 88888.00 2011-09-30 22:24:30.006 273 13177.21 405.87 57021.29 88888.00 2011-09-30 22:24:31.006 273 13177.08 406.49 57020.43 88888.00 2011-09-30 22:24:32.006 273 13177.60 406.74 57021.04 88888.00 2011-09-30 22:24:33.006 273 13177.47 406.86 57020.80 88888.00 2011-09-30 22:24:34.006 273 13177.47 406.98 57020.55 88888.00 2011-09-30 22:24:35.006 273 13177.21 406.24 57020.31 88888.00 2011-09-30 22:24:36.006 273 13177.47 405.99 57020.31 88888.00 2011-09-30 22:24:37.006 273 13177.21 406.49 57020.68 88888.00 2011-09-30 22:24:38.006 273 13177.21 406.36 57020.43 88888.00 2011-09-30 22:24:39.006 273 13176.95 406.49 57020.68 88888.00 2011-09-30 22:24:40.006 273 13176.95 406.24 57020.43 88888.00 2011-09-30 22:24:41.006 273 13177.60 406.49 57020.68 88888.00 2011-09-30 22:24:42.006 273 13176.30 406.12 57020.31 88888.00 2011-09-30 22:24:43.006 273 13177.08 406.36 57020.80 88888.00 2011-09-30 22:24:44.006 273 13176.95 406.12 57020.92 88888.00 2011-09-30 22:24:45.006 273 13176.69 406.36 57021.29 88888.00 2011-09-30 22:24:46.006 273 13177.21 406.49 57020.92 88888.00 2011-09-30 22:24:47.006 273 13177.34 405.62 57020.07 88888.00 2011-09-30 22:24:48.006 273 13177.47 405.62 57020.19 88888.00 2011-09-30 22:24:49.006 273 13176.43 405.87 57019.94 88888.00 2011-09-30 22:24:50.006 273 13176.56 405.87 57020.31 88888.00 2011-09-30 22:24:51.006 273 13177.08 405.99 57020.07 88888.00 2011-09-30 22:24:52.006 273 13177.08 405.00 57020.07 88888.00 2011-09-30 22:24:53.006 273 13176.95 405.50 57020.80 88888.00 2011-09-30 22:24:54.006 273 13177.73 405.62 57020.31 88888.00 2011-09-30 22:24:55.006 273 13176.82 405.62 57020.19 88888.00 2011-09-30 22:24:56.006 273 13176.95 404.75 57020.31 88888.00 2011-09-30 22:24:57.006 273 13176.82 405.50 57020.92 88888.00 2011-09-30 22:24:58.006 273 13177.86 405.75 57020.68 88888.00 2011-09-30 22:24:59.006 273 13176.95 405.25 57020.80 88888.00 2011-09-30 22:25:00.006 273 13176.56 405.62 57020.43 88888.00 2011-09-30 22:25:01.006 273 13177.34 405.50 57020.92 88888.00 2011-09-30 22:25:02.006 273 13176.56 405.62 57020.55 88888.00 2011-09-30 22:25:03.006 273 13177.08 405.75 57020.31 88888.00 2011-09-30 22:25:04.006 273 13177.21 405.87 57020.19 88888.00 2011-09-30 22:25:05.006 273 13176.69 405.25 57020.19 88888.00 2011-09-30 22:25:06.006 273 13177.34 406.12 57019.82 88888.00 2011-09-30 22:25:07.006 273 13177.86 405.62 57019.94 88888.00 2011-09-30 22:25:08.006 273 13177.08 406.24 57020.43 88888.00 2011-09-30 22:25:09.006 273 13176.95 406.24 57020.92 88888.00 2011-09-30 22:25:10.006 273 13176.56 406.36 57019.82 88888.00 2011-09-30 22:25:11.006 273 13177.60 406.24 57019.57 88888.00 2011-09-30 22:25:12.006 273 13177.21 405.50 57020.55 88888.00 2011-09-30 22:25:13.006 273 13177.47 405.87 57020.68 88888.00 2011-09-30 22:25:14.006 273 13177.21 406.98 57020.80 88888.00 2011-09-30 22:25:15.006 273 13177.47 406.98 57020.19 88888.00 2011-09-30 22:25:16.006 273 13176.56 406.24 57020.31 88888.00 2011-09-30 22:25:17.006 273 13176.56 406.49 57020.92 88888.00 2011-09-30 22:25:18.006 273 13176.56 406.36 57020.68 88888.00 2011-09-30 22:25:19.006 273 13177.08 406.98 57020.19 88888.00 2011-09-30 22:25:20.006 273 13177.21 406.49 57020.31 88888.00 2011-09-30 22:25:21.006 273 13177.08 405.99 57020.31 88888.00 2011-09-30 22:25:22.006 273 13177.99 406.36 57020.07 88888.00 2011-09-30 22:25:23.006 273 13177.86 405.50 57020.92 88888.00 2011-09-30 22:25:24.006 273 13177.60 406.49 57020.80 88888.00 2011-09-30 22:25:25.006 273 13177.21 406.61 57020.80 88888.00 2011-09-30 22:25:26.006 273 13176.82 406.36 57020.68 88888.00 2011-09-30 22:25:27.006 273 13177.08 406.24 57021.16 88888.00 2011-09-30 22:25:28.006 273 13177.47 406.12 57020.31 88888.00 2011-09-30 22:25:29.006 273 13177.47 406.12 57020.92 88888.00 2011-09-30 22:25:30.006 273 13176.82 406.36 57020.55 88888.00 2011-09-30 22:25:31.006 273 13176.95 406.36 57020.68 88888.00 2011-09-30 22:25:32.006 273 13176.56 406.12 57020.80 88888.00 2011-09-30 22:25:33.006 273 13176.95 405.62 57020.80 88888.00 2011-09-30 22:25:34.006 273 13177.21 405.99 57019.94 88888.00 2011-09-30 22:25:35.006 273 13176.56 405.50 57020.68 88888.00 2011-09-30 22:25:36.006 273 13177.08 404.88 57020.19 88888.00 2011-09-30 22:25:37.006 273 13177.21 405.75 57019.94 88888.00 2011-09-30 22:25:38.006 273 13177.60 405.62 57020.07 88888.00 2011-09-30 22:25:39.006 273 13177.08 405.37 57020.55 88888.00 2011-09-30 22:25:40.006 273 13177.08 405.75 57020.07 88888.00 2011-09-30 22:25:41.006 273 13177.60 405.37 57020.31 88888.00 2011-09-30 22:25:42.006 273 13177.60 405.75 57020.31 88888.00 2011-09-30 22:25:43.006 273 13177.34 405.62 57020.80 88888.00 2011-09-30 22:25:44.006 273 13177.08 405.37 57020.43 88888.00 2011-09-30 22:25:45.006 273 13176.95 405.62 57021.29 88888.00 2011-09-30 22:25:46.006 273 13176.95 405.25 57020.07 88888.00 2011-09-30 22:25:47.006 273 13177.34 405.62 57020.43 88888.00 2011-09-30 22:25:48.006 273 13176.56 405.99 57020.19 88888.00 2011-09-30 22:25:49.006 273 13177.34 405.25 57020.19 88888.00 2011-09-30 22:25:50.006 273 13176.43 405.25 57020.19 88888.00 2011-09-30 22:25:51.006 273 13176.30 405.62 57020.43 88888.00 2011-09-30 22:25:52.006 273 13177.08 405.75 57020.07 88888.00 2011-09-30 22:25:53.006 273 13176.95 405.87 57020.43 88888.00 2011-09-30 22:25:54.006 273 13177.60 406.12 57020.07 88888.00 2011-09-30 22:25:55.006 273 13176.69 406.12 57019.45 88888.00 2011-09-30 22:25:56.006 273 13177.08 406.36 57020.31 88888.00 2011-09-30 22:25:57.006 273 13177.21 405.99 57020.55 88888.00 2011-09-30 22:25:58.006 273 13176.69 405.87 57019.82 88888.00 2011-09-30 22:25:59.006 273 13176.30 405.62 57020.19 88888.00 2011-09-30 22:26:00.006 273 13176.95 405.87 57020.19 88888.00 2011-09-30 22:26:01.006 273 13176.82 406.74 57019.45 88888.00 2011-09-30 22:26:02.006 273 13176.56 406.49 57019.94 88888.00 2011-09-30 22:26:03.006 273 13176.95 406.36 57020.19 88888.00 2011-09-30 22:26:04.006 273 13176.69 406.24 57020.19 88888.00 2011-09-30 22:26:05.006 273 13177.08 406.61 57020.19 88888.00 2011-09-30 22:26:06.006 273 13176.56 406.86 57020.31 88888.00 2011-09-30 22:26:07.006 273 13176.95 405.99 57020.31 88888.00 2011-09-30 22:26:08.006 273 13176.56 406.49 57019.57 88888.00 2011-09-30 22:26:09.006 273 13176.95 406.61 57020.55 88888.00 2011-09-30 22:26:10.006 273 13177.34 406.36 57019.94 88888.00 2011-09-30 22:26:11.006 273 13177.34 405.99 57020.19 88888.00 2011-09-30 22:26:12.006 273 13177.08 406.12 57019.82 88888.00 2011-09-30 22:26:13.006 273 13177.08 406.36 57020.31 88888.00 2011-09-30 22:26:14.006 273 13177.21 406.24 57020.31 88888.00 2011-09-30 22:26:15.006 273 13176.95 406.86 57019.70 88888.00 2011-09-30 22:26:16.006 273 13176.43 406.12 57020.07 88888.00 2011-09-30 22:26:17.006 273 13177.08 406.12 57021.16 88888.00 2011-09-30 22:26:18.006 273 13176.56 406.24 57020.19 88888.00 2011-09-30 22:26:19.006 273 13176.43 406.61 57020.43 88888.00 2011-09-30 22:26:20.006 273 13176.82 406.24 57020.55 88888.00 2011-09-30 22:26:21.006 273 13175.78 406.49 57020.55 88888.00 2011-09-30 22:26:22.006 273 13176.04 406.12 57020.80 88888.00 2011-09-30 22:26:23.006 273 13175.78 405.87 57020.19 88888.00 2011-09-30 22:26:24.006 273 13175.52 405.50 57019.94 88888.00 2011-09-30 22:26:25.006 273 13175.65 405.37 57020.68 88888.00 2011-09-30 22:26:26.006 273 13176.04 405.87 57020.31 88888.00 2011-09-30 22:26:27.006 273 13175.65 405.50 57020.07 88888.00 2011-09-30 22:26:28.006 273 13175.78 405.25 57020.43 88888.00 2011-09-30 22:26:29.006 273 13176.30 406.24 57020.31 88888.00 2011-09-30 22:26:30.006 273 13175.91 405.13 57019.57 88888.00 2011-09-30 22:26:31.006 273 13175.91 405.62 57019.57 88888.00 2011-09-30 22:26:32.006 273 13175.78 405.37 57020.55 88888.00 2011-09-30 22:26:33.006 273 13176.30 405.37 57019.57 88888.00 2011-09-30 22:26:34.006 273 13175.91 406.12 57019.82 88888.00 2011-09-30 22:26:35.006 273 13175.52 405.37 57019.82 88888.00 2011-09-30 22:26:36.006 273 13176.17 405.37 57019.94 88888.00 2011-09-30 22:26:37.006 273 13175.91 405.62 57019.82 88888.00 2011-09-30 22:26:38.006 273 13175.91 405.50 57020.07 88888.00 2011-09-30 22:26:39.006 273 13176.04 405.13 57020.19 88888.00 2011-09-30 22:26:40.006 273 13175.65 405.25 57020.07 88888.00 2011-09-30 22:26:41.006 273 13175.13 405.50 57019.33 88888.00 2011-09-30 22:26:42.006 273 13175.26 405.50 57020.19 88888.00 2011-09-30 22:26:43.006 273 13176.04 404.75 57020.19 88888.00 2011-09-30 22:26:44.006 273 13175.78 405.75 57020.19 88888.00 2011-09-30 22:26:45.006 273 13175.00 405.50 57020.31 88888.00 2011-09-30 22:26:46.006 273 13175.78 404.63 57019.70 88888.00 2011-09-30 22:26:47.006 273 13175.52 405.25 57020.07 88888.00 2011-09-30 22:26:48.006 273 13175.78 405.37 57019.82 88888.00 2011-09-30 22:26:49.006 273 13175.65 405.37 57020.07 88888.00 2011-09-30 22:26:50.006 273 13175.39 405.37 57019.82 88888.00 2011-09-30 22:26:51.006 273 13176.17 405.75 57020.43 88888.00 2011-09-30 22:26:52.006 273 13176.30 405.00 57019.82 88888.00 2011-09-30 22:26:53.006 273 13176.04 405.75 57019.82 88888.00 2011-09-30 22:26:54.006 273 13176.30 405.75 57019.21 88888.00 2011-09-30 22:26:55.006 273 13176.17 405.75 57019.82 88888.00 2011-09-30 22:26:56.006 273 13176.43 405.25 57020.07 88888.00 2011-09-30 22:26:57.006 273 13175.65 405.50 57019.45 88888.00 2011-09-30 22:26:58.006 273 13176.17 405.75 57020.31 88888.00 2011-09-30 22:26:59.006 273 13175.78 405.87 57019.57 88888.00 2011-09-30 22:27:00.006 273 13175.65 405.25 57020.55 88888.00 2011-09-30 22:27:01.006 273 13175.65 405.75 57020.31 88888.00 2011-09-30 22:27:02.006 273 13175.65 405.37 57019.94 88888.00 2011-09-30 22:27:03.006 273 13175.26 405.62 57020.55 88888.00 2011-09-30 22:27:04.006 273 13175.26 405.25 57019.94 88888.00 2011-09-30 22:27:05.006 273 13175.26 405.13 57019.70 88888.00 2011-09-30 22:27:06.006 273 13175.39 405.37 57019.70 88888.00 2011-09-30 22:27:07.006 273 13175.39 405.75 57020.19 88888.00 2011-09-30 22:27:08.006 273 13174.87 405.75 57019.82 88888.00 2011-09-30 22:27:09.006 273 13175.00 405.87 57019.94 88888.00 2011-09-30 22:27:10.006 273 13174.87 405.87 57019.57 88888.00 2011-09-30 22:27:11.006 273 13174.61 405.62 57019.94 88888.00 2011-09-30 22:27:12.006 273 13175.00 406.24 57020.07 88888.00 2011-09-30 22:27:13.006 273 13174.48 405.62 57019.70 88888.00 2011-09-30 22:27:14.006 273 13175.65 405.25 57020.07 88888.00 2011-09-30 22:27:15.006 273 13174.74 405.99 57020.19 88888.00 2011-09-30 22:27:16.006 273 13174.87 405.99 57019.09 88888.00 2011-09-30 22:27:17.006 273 13175.78 405.75 57019.94 88888.00 2011-09-30 22:27:18.006 273 13175.26 405.25 57019.82 88888.00 2011-09-30 22:27:19.006 273 13175.78 405.13 57019.94 88888.00 2011-09-30 22:27:20.006 273 13175.26 405.62 57019.45 88888.00 2011-09-30 22:27:21.006 273 13175.78 405.87 57019.70 88888.00 2011-09-30 22:27:22.006 273 13175.26 406.24 57019.70 88888.00 2011-09-30 22:27:23.006 273 13175.00 406.12 57020.43 88888.00 2011-09-30 22:27:24.006 273 13175.26 405.75 57020.19 88888.00 2011-09-30 22:27:25.006 273 13175.00 405.37 57019.82 88888.00 2011-09-30 22:27:26.006 273 13175.26 406.36 57019.94 88888.00 2011-09-30 22:27:27.006 273 13174.74 405.87 57020.19 88888.00 2011-09-30 22:27:28.006 273 13175.52 406.36 57019.82 88888.00 2011-09-30 22:27:29.006 273 13175.52 405.75 57019.33 88888.00 2011-09-30 22:27:30.006 273 13175.52 405.37 57019.82 88888.00 2011-09-30 22:27:31.006 273 13175.91 405.75 57020.43 88888.00 2011-09-30 22:27:32.006 273 13175.65 405.87 57019.94 88888.00 2011-09-30 22:27:33.006 273 13174.74 405.62 57020.07 88888.00 2011-09-30 22:27:34.006 273 13175.26 405.37 57020.07 88888.00 2011-09-30 22:27:35.006 273 13174.61 405.37 57019.57 88888.00 2011-09-30 22:27:36.006 273 13175.78 405.87 57020.07 88888.00 2011-09-30 22:27:37.006 273 13175.26 405.75 57020.19 88888.00 2011-09-30 22:27:38.006 273 13175.39 405.25 57019.33 88888.00 2011-09-30 22:27:39.006 273 13175.00 405.25 57019.57 88888.00 2011-09-30 22:27:40.006 273 13175.13 405.37 57020.55 88888.00 2011-09-30 22:27:41.006 273 13175.39 405.99 57019.45 88888.00 2011-09-30 22:27:42.006 273 13175.26 405.13 57020.07 88888.00 2011-09-30 22:27:43.006 273 13174.74 405.13 57020.31 88888.00 2011-09-30 22:27:44.006 273 13174.22 405.13 57019.94 88888.00 2011-09-30 22:27:45.006 273 13174.48 405.37 57019.94 88888.00 2011-09-30 22:27:46.006 273 13174.09 404.75 57020.19 88888.00 2011-09-30 22:27:47.006 273 13173.96 404.75 57019.70 88888.00 2011-09-30 22:27:48.006 273 13173.83 404.75 57020.07 88888.00 2011-09-30 22:27:49.006 273 13173.31 405.13 57020.55 88888.00 2011-09-30 22:27:50.006 273 13173.05 405.37 57019.94 88888.00 2011-09-30 22:27:51.006 273 13173.57 404.26 57020.07 88888.00 2011-09-30 22:27:52.006 273 13173.44 404.26 57019.82 88888.00 2011-09-30 22:27:53.006 273 13172.14 405.13 57020.19 88888.00 2011-09-30 22:27:54.006 273 13172.53 404.63 57019.70 88888.00 2011-09-30 22:27:55.006 273 13172.40 404.01 57019.57 88888.00 2011-09-30 22:27:56.006 273 13172.92 404.38 57019.57 88888.00 2011-09-30 22:27:57.006 273 13172.66 405.13 57019.70 88888.00 2011-09-30 22:27:58.006 273 13172.53 405.50 57019.70 88888.00 2011-09-30 22:27:59.006 273 13173.57 404.88 57019.09 88888.00 2011-09-30 22:28:00.006 273 13173.31 404.51 57019.70 88888.00 2011-09-30 22:28:01.006 273 13172.66 405.00 57019.94 88888.00 2011-09-30 22:28:02.006 273 13172.66 404.75 57020.68 88888.00 2011-09-30 22:28:03.006 273 13173.44 405.13 57019.70 88888.00 2011-09-30 22:28:04.006 273 13172.79 405.50 57019.21 88888.00 2011-09-30 22:28:05.006 273 13173.18 405.50 57019.70 88888.00 2011-09-30 22:28:06.006 273 13173.70 405.13 57019.70 88888.00 2011-09-30 22:28:07.006 273 13173.57 405.00 57019.70 88888.00 2011-09-30 22:28:08.006 273 13172.14 405.62 57019.70 88888.00 2011-09-30 22:28:09.006 273 13173.44 405.00 57020.31 88888.00 2011-09-30 22:28:10.006 273 13173.44 405.37 57020.19 88888.00 2011-09-30 22:28:11.006 273 13173.44 405.25 57020.07 88888.00 2011-09-30 22:28:12.006 273 13173.96 405.87 57020.07 88888.00 2011-09-30 22:28:13.006 273 13173.70 404.88 57019.82 88888.00 2011-09-30 22:28:14.006 273 13173.57 405.37 57019.21 88888.00 2011-09-30 22:28:15.006 273 13172.79 405.25 57019.45 88888.00 2011-09-30 22:28:16.006 273 13173.57 406.12 57019.94 88888.00 2011-09-30 22:28:17.006 273 13173.44 405.25 57019.57 88888.00 2011-09-30 22:28:18.006 273 13173.44 405.00 57020.07 88888.00 2011-09-30 22:28:19.006 273 13172.27 405.99 57019.45 88888.00 2011-09-30 22:28:20.006 273 13173.05 405.13 57020.31 88888.00 2011-09-30 22:28:21.006 273 13173.18 405.87 57020.31 88888.00 2011-09-30 22:28:22.006 273 13173.31 405.75 57020.19 88888.00 2011-09-30 22:28:23.006 273 13172.14 405.62 57019.57 88888.00 2011-09-30 22:28:24.006 273 13173.31 406.12 57019.70 88888.00 2011-09-30 22:28:25.006 273 13174.09 406.12 57019.57 88888.00 2011-09-30 22:28:26.006 273 13173.18 406.12 57019.82 88888.00 2011-09-30 22:28:27.006 273 13172.79 405.50 57019.33 88888.00 2011-09-30 22:28:28.006 273 13172.53 406.36 57019.33 88888.00 2011-09-30 22:28:29.006 273 13173.31 405.99 57019.94 88888.00 2011-09-30 22:28:30.006 273 13172.79 405.37 57018.96 88888.00 2011-09-30 22:28:31.006 273 13172.53 405.75 57019.33 88888.00 2011-09-30 22:28:32.006 273 13173.18 405.99 57018.96 88888.00 2011-09-30 22:28:33.006 273 13173.18 405.87 57019.57 88888.00 2011-09-30 22:28:34.006 273 13172.53 406.49 57019.82 88888.00 2011-09-30 22:28:35.006 273 13173.44 405.00 57020.07 88888.00 2011-09-30 22:28:36.006 273 13173.05 404.88 57019.45 88888.00 2011-09-30 22:28:37.006 273 13172.92 405.87 57019.70 88888.00 2011-09-30 22:28:38.006 273 13173.05 405.37 57019.21 88888.00 2011-09-30 22:28:39.006 273 13173.44 405.50 57019.33 88888.00 2011-09-30 22:28:40.006 273 13173.31 405.13 57019.94 88888.00 2011-09-30 22:28:41.006 273 13172.79 405.00 57019.09 88888.00 2011-09-30 22:28:42.006 273 13173.05 405.50 57019.70 88888.00 2011-09-30 22:28:43.006 273 13173.05 405.25 57019.70 88888.00 2011-09-30 22:28:44.006 273 13173.05 404.88 57019.21 88888.00 2011-09-30 22:28:45.006 273 13173.57 405.25 57019.45 88888.00 2011-09-30 22:28:46.006 273 13172.40 404.88 57019.09 88888.00 2011-09-30 22:28:47.006 273 13173.18 405.87 57019.57 88888.00 2011-09-30 22:28:48.006 273 13173.70 405.37 57019.82 88888.00 2011-09-30 22:28:49.006 273 13172.79 405.50 57019.21 88888.00 2011-09-30 22:28:50.006 273 13172.79 406.12 57018.72 88888.00 2011-09-30 22:28:51.006 273 13172.66 405.75 57019.45 88888.00 2011-09-30 22:28:52.006 273 13173.18 406.49 57018.48 88888.00 2011-09-30 22:28:53.006 273 13172.66 405.87 57019.09 88888.00 2011-09-30 22:28:54.006 273 13173.18 406.49 57019.70 88888.00 2011-09-30 22:28:55.006 273 13172.53 406.49 57019.94 88888.00 2011-09-30 22:28:56.006 273 13173.57 406.86 57018.84 88888.00 2011-09-30 22:28:57.006 273 13172.79 406.74 57018.96 88888.00 2011-09-30 22:28:58.006 273 13173.05 407.48 57019.21 88888.00 2011-09-30 22:28:59.006 273 13173.31 406.61 57019.33 88888.00 2011-09-30 22:29:00.006 273 13173.18 407.85 57019.09 88888.00 2011-09-30 22:29:01.006 273 13174.22 407.73 57018.60 88888.00 2011-09-30 22:29:02.006 273 13173.70 406.36 57018.60 88888.00 2011-09-30 22:29:03.006 273 13174.48 407.23 57019.09 88888.00 2011-09-30 22:29:04.006 273 13174.09 407.11 57019.57 88888.00 2011-09-30 22:29:05.006 273 13174.48 406.49 57019.45 88888.00 2011-09-30 22:29:06.006 273 13174.61 407.23 57019.09 88888.00 2011-09-30 22:29:07.006 273 13175.00 407.23 57018.96 88888.00 2011-09-30 22:29:08.006 273 13175.91 406.49 57019.33 88888.00 2011-09-30 22:29:09.006 273 13175.00 407.11 57019.45 88888.00 2011-09-30 22:29:10.006 273 13175.00 406.49 57018.72 88888.00 2011-09-30 22:29:11.006 273 13174.22 406.61 57019.09 88888.00 2011-09-30 22:29:12.006 273 13175.13 406.49 57019.70 88888.00 2011-09-30 22:29:13.006 273 13174.22 406.61 57019.82 88888.00 2011-09-30 22:29:14.006 273 13174.61 406.86 57019.57 88888.00 2011-09-30 22:29:15.006 273 13173.57 405.50 57019.45 88888.00 2011-09-30 22:29:16.006 273 13173.31 405.62 57020.07 88888.00 2011-09-30 22:29:17.006 273 13174.22 405.25 57018.96 88888.00 2011-09-30 22:29:18.006 273 13173.70 405.13 57019.82 88888.00 2011-09-30 22:29:19.006 273 13172.53 405.62 57019.21 88888.00 2011-09-30 22:29:20.006 273 13173.57 404.88 57019.45 88888.00 2011-09-30 22:29:21.006 273 13172.92 405.13 57019.09 88888.00 2011-09-30 22:29:22.006 273 13172.53 405.37 57018.96 88888.00 2011-09-30 22:29:23.006 273 13172.53 404.01 57019.57 88888.00 2011-09-30 22:29:24.006 273 13172.40 405.75 57019.09 88888.00 2011-09-30 22:29:25.006 273 13172.79 405.25 57019.33 88888.00 2011-09-30 22:29:26.006 273 13172.40 404.75 57019.33 88888.00 2011-09-30 22:29:27.006 273 13171.62 405.75 57019.21 88888.00 2011-09-30 22:29:28.006 273 13171.10 405.00 57019.45 88888.00 2011-09-30 22:29:29.006 273 13172.66 405.37 57018.72 88888.00 2011-09-30 22:29:30.006 273 13172.40 405.13 57018.72 88888.00 2011-09-30 22:29:31.006 273 13173.05 405.50 57019.33 88888.00 2011-09-30 22:29:32.006 273 13172.92 405.99 57019.33 88888.00 2011-09-30 22:29:33.006 273 13173.05 405.87 57019.33 88888.00 2011-09-30 22:29:34.006 273 13173.44 405.62 57019.94 88888.00 2011-09-30 22:29:35.006 273 13173.44 406.24 57019.45 88888.00 2011-09-30 22:29:36.006 273 13173.70 406.74 57019.57 88888.00 2011-09-30 22:29:37.006 273 13174.09 406.24 57019.57 88888.00 2011-09-30 22:29:38.006 273 13174.74 406.36 57019.09 88888.00 2011-09-30 22:29:39.006 273 13174.35 406.24 57019.45 88888.00 2011-09-30 22:29:40.006 273 13174.35 406.24 57019.33 88888.00 2011-09-30 22:29:41.006 273 13174.48 407.23 57019.45 88888.00 2011-09-30 22:29:42.006 273 13174.87 406.36 57019.33 88888.00 2011-09-30 22:29:43.006 273 13175.13 406.49 57019.09 88888.00 2011-09-30 22:29:44.006 273 13175.00 406.12 57019.33 88888.00 2011-09-30 22:29:45.006 273 13174.09 406.49 57020.07 88888.00 2011-09-30 22:29:46.006 273 13174.87 405.99 57019.57 88888.00 2011-09-30 22:29:47.006 273 13174.22 405.75 57019.45 88888.00 2011-09-30 22:29:48.006 273 13173.96 406.12 57018.72 88888.00 2011-09-30 22:29:49.006 273 13173.96 405.99 57019.21 88888.00 2011-09-30 22:29:50.006 273 13173.44 405.87 57020.19 88888.00 2011-09-30 22:29:51.006 273 13173.57 405.99 57019.57 88888.00 2011-09-30 22:29:52.006 273 13172.66 406.61 57019.33 88888.00 2011-09-30 22:29:53.006 273 13172.14 405.75 57019.45 88888.00 2011-09-30 22:29:54.006 273 13171.88 405.25 57019.45 88888.00 2011-09-30 22:29:55.006 273 13171.36 406.12 57019.94 88888.00 2011-09-30 22:29:56.006 273 13171.75 405.62 57019.45 88888.00 2011-09-30 22:29:57.006 273 13170.97 405.75 57019.33 88888.00 2011-09-30 22:29:58.006 273 13171.23 405.99 57018.96 88888.00 2011-09-30 22:29:59.006 273 13170.97 405.75 57018.84 88888.00 2011-09-30 22:30:00.006 273 13170.58 405.62 57019.33 88888.00 2011-09-30 22:30:01.006 273 13170.97 406.49 57020.07 88888.00 2011-09-30 22:30:02.006 273 13170.71 406.49 57019.09 88888.00 2011-09-30 22:30:03.006 273 13170.45 406.36 57019.09 88888.00 2011-09-30 22:30:04.006 273 13170.84 406.61 57019.94 88888.00 2011-09-30 22:30:05.006 273 13171.49 406.86 57019.09 88888.00 2011-09-30 22:30:06.006 273 13171.62 406.12 57018.72 88888.00 2011-09-30 22:30:07.006 273 13171.75 406.74 57018.84 88888.00 2011-09-30 22:30:08.006 273 13173.05 406.74 57019.33 88888.00 2011-09-30 22:30:09.006 273 13172.40 406.74 57019.21 88888.00 2011-09-30 22:30:10.006 273 13172.40 406.98 57019.21 88888.00 2011-09-30 22:30:11.006 273 13172.66 407.36 57017.99 88888.00 2011-09-30 22:30:12.006 273 13173.44 407.11 57018.60 88888.00 2011-09-30 22:30:13.006 273 13173.18 407.85 57018.23 88888.00 2011-09-30 22:30:14.006 273 13173.18 406.86 57019.09 88888.00 2011-09-30 22:30:15.006 273 13173.31 407.11 57018.48 88888.00 2011-09-30 22:30:16.006 273 13174.09 407.23 57019.21 88888.00 2011-09-30 22:30:17.006 273 13173.70 406.86 57018.60 88888.00 2011-09-30 22:30:18.006 273 13173.57 407.48 57018.72 88888.00 2011-09-30 22:30:19.006 273 13173.05 407.11 57018.11 88888.00 2011-09-30 22:30:20.006 273 13174.09 407.23 57019.09 88888.00 2011-09-30 22:30:21.006 273 13173.83 407.48 57018.48 88888.00 2011-09-30 22:30:22.006 273 13173.31 406.24 57019.09 88888.00 2011-09-30 22:30:23.006 273 13173.70 406.98 57019.21 88888.00 2011-09-30 22:30:24.006 273 13172.79 406.74 57019.45 88888.00 2011-09-30 22:30:25.006 273 13172.40 406.98 57019.70 88888.00 2011-09-30 22:30:26.006 273 13172.27 406.61 57019.57 88888.00 2011-09-30 22:30:27.006 273 13172.53 406.36 57019.09 88888.00 2011-09-30 22:30:28.006 273 13172.01 406.12 57018.96 88888.00 2011-09-30 22:30:29.006 273 13171.49 406.49 57019.09 88888.00 2011-09-30 22:30:30.006 273 13171.49 406.24 57019.09 88888.00 2011-09-30 22:30:31.006 273 13171.36 405.87 57019.70 88888.00 2011-09-30 22:30:32.006 273 13170.19 406.24 57018.96 88888.00 2011-09-30 22:30:33.006 273 13170.58 406.24 57019.33 88888.00 2011-09-30 22:30:34.006 273 13170.32 407.11 57019.45 88888.00 2011-09-30 22:30:35.006 273 13169.93 406.74 57019.45 88888.00 2011-09-30 22:30:36.006 273 13170.58 405.99 57018.96 88888.00 2011-09-30 22:30:37.006 273 13169.80 406.36 57018.60 88888.00 2011-09-30 22:30:38.006 273 13170.45 406.49 57018.11 88888.00 2011-09-30 22:30:39.006 273 13170.45 405.99 57018.60 88888.00 2011-09-30 22:30:40.006 273 13169.80 407.23 57018.48 88888.00 2011-09-30 22:30:41.006 273 13171.23 406.61 57018.84 88888.00 2011-09-30 22:30:42.006 273 13170.45 407.11 57018.96 88888.00 2011-09-30 22:30:43.006 273 13171.10 406.49 57019.09 88888.00 2011-09-30 22:30:44.006 273 13170.71 406.61 57019.09 88888.00 2011-09-30 22:30:45.006 273 13171.62 407.48 57018.84 88888.00 2011-09-30 22:30:46.006 273 13171.36 407.11 57018.84 88888.00 2011-09-30 22:30:47.006 273 13171.49 406.49 57018.72 88888.00 2011-09-30 22:30:48.006 273 13171.75 406.61 57018.84 88888.00 2011-09-30 22:30:49.006 273 13171.88 407.36 57018.60 88888.00 2011-09-30 22:30:50.006 273 13172.40 407.11 57017.86 88888.00 2011-09-30 22:30:51.006 273 13172.01 407.36 57018.84 88888.00 2011-09-30 22:30:52.006 273 13172.66 406.74 57018.72 88888.00 2011-09-30 22:30:53.006 273 13172.40 406.36 57018.84 88888.00 2011-09-30 22:30:54.006 273 13171.62 406.86 57018.96 88888.00 2011-09-30 22:30:55.006 273 13172.53 407.36 57019.09 88888.00 2011-09-30 22:30:56.006 273 13171.62 407.23 57018.35 88888.00 2011-09-30 22:30:57.006 273 13171.88 406.98 57018.60 88888.00 2011-09-30 22:30:58.006 273 13172.14 406.86 57018.96 88888.00 2011-09-30 22:30:59.006 273 13171.49 407.85 57018.72 88888.00 2011-09-30 22:31:00.006 273 13171.23 406.49 57018.96 88888.00 2011-09-30 22:31:01.006 273 13172.40 407.48 57018.60 88888.00 2011-09-30 22:31:02.006 273 13172.40 407.73 57018.96 88888.00 2011-09-30 22:31:03.006 273 13172.01 407.60 57018.60 88888.00 2011-09-30 22:31:04.006 273 13171.88 406.74 57018.48 88888.00 2011-09-30 22:31:05.006 273 13170.97 406.98 57019.09 88888.00 2011-09-30 22:31:06.006 273 13170.45 407.36 57019.33 88888.00 2011-09-30 22:31:07.006 273 13170.97 407.48 57018.60 88888.00 2011-09-30 22:31:08.006 273 13170.97 407.36 57018.84 88888.00 2011-09-30 22:31:09.006 273 13170.32 407.23 57018.72 88888.00 2011-09-30 22:31:10.006 273 13170.19 407.36 57019.09 88888.00 2011-09-30 22:31:11.006 273 13170.58 407.36 57018.96 88888.00 2011-09-30 22:31:12.006 273 13170.19 406.61 57018.84 88888.00 2011-09-30 22:31:13.006 273 13170.45 406.86 57018.35 88888.00 2011-09-30 22:31:14.006 273 13170.97 406.12 57018.60 88888.00 2011-09-30 22:31:15.006 273 13170.71 406.86 57018.60 88888.00 2011-09-30 22:31:16.006 273 13170.58 406.49 57019.09 88888.00 2011-09-30 22:31:17.006 273 13170.97 406.86 57019.09 88888.00 2011-09-30 22:31:18.006 273 13171.36 406.49 57018.35 88888.00 2011-09-30 22:31:19.006 273 13171.10 408.10 57018.48 88888.00 2011-09-30 22:31:20.006 273 13170.84 406.74 57018.48 88888.00 2011-09-30 22:31:21.006 273 13170.58 406.74 57018.11 88888.00 2011-09-30 22:31:22.006 273 13171.62 406.61 57019.09 88888.00 2011-09-30 22:31:23.006 273 13171.88 407.11 57018.72 88888.00 2011-09-30 22:31:24.006 273 13171.10 407.23 57018.35 88888.00 2011-09-30 22:31:25.006 273 13171.49 406.98 57018.11 88888.00 2011-09-30 22:31:26.006 273 13171.88 407.85 57018.35 88888.00 2011-09-30 22:31:27.006 273 13171.88 407.48 57017.74 88888.00 2011-09-30 22:31:28.006 273 13171.36 407.23 57018.35 88888.00 2011-09-30 22:31:29.006 273 13171.88 407.11 57019.33 88888.00 2011-09-30 22:31:30.006 273 13172.27 407.11 57017.86 88888.00 2011-09-30 22:31:31.006 273 13171.62 407.23 57018.84 88888.00 2011-09-30 22:31:32.006 273 13172.27 406.86 57018.23 88888.00 2011-09-30 22:31:33.006 273 13170.97 407.11 57018.35 88888.00 2011-09-30 22:31:34.006 273 13171.88 407.11 57018.72 88888.00 2011-09-30 22:31:35.006 273 13171.88 408.22 57019.21 88888.00 2011-09-30 22:31:36.006 273 13171.62 407.36 57018.35 88888.00 2011-09-30 22:31:37.006 273 13171.88 407.11 57018.84 88888.00 2011-09-30 22:31:38.006 273 13171.36 407.60 57018.72 88888.00 2011-09-30 22:31:39.006 273 13170.97 407.60 57018.84 88888.00 2011-09-30 22:31:40.006 273 13171.36 407.23 57018.23 88888.00 2011-09-30 22:31:41.006 273 13171.49 407.97 57018.35 88888.00 2011-09-30 22:31:42.006 273 13171.36 407.73 57019.21 88888.00 2011-09-30 22:31:43.006 273 13171.62 407.48 57018.23 88888.00 2011-09-30 22:31:44.006 273 13171.36 407.23 57018.60 88888.00 2011-09-30 22:31:45.006 273 13171.62 407.23 57020.07 88888.00 2011-09-30 22:31:46.006 273 13170.71 406.98 57019.33 88888.00 2011-09-30 22:31:47.006 273 13171.62 406.61 57018.84 88888.00 2011-09-30 22:31:48.006 273 13170.97 407.36 57017.86 88888.00 2011-09-30 22:31:49.006 273 13171.36 407.60 57018.72 88888.00 2011-09-30 22:31:50.006 273 13170.58 407.73 57018.48 88888.00 2011-09-30 22:31:51.006 273 13170.84 406.98 57018.35 88888.00 2011-09-30 22:31:52.006 273 13170.84 407.60 57019.70 88888.00 2011-09-30 22:31:53.006 273 13170.58 407.36 57017.86 88888.00 2011-09-30 22:31:54.006 273 13171.49 407.48 57018.96 88888.00 2011-09-30 22:31:55.006 273 13171.36 407.60 57018.35 88888.00 2011-09-30 22:31:56.006 273 13171.23 406.74 57018.35 88888.00 2011-09-30 22:31:57.006 273 13170.84 406.74 57018.35 88888.00 2011-09-30 22:31:58.006 273 13171.88 406.98 57017.99 88888.00 2011-09-30 22:31:59.006 273 13172.01 407.97 57018.35 88888.00 2011-09-30 22:32:00.006 273 13172.01 405.75 57017.99 88888.00 2011-09-30 22:32:01.006 273 13172.01 406.49 57017.99 88888.00 2011-09-30 22:32:02.006 273 13172.14 406.61 57017.99 88888.00 2011-09-30 22:32:03.006 273 13171.88 407.60 57018.35 88888.00 2011-09-30 22:32:04.006 273 13172.14 406.86 57018.72 88888.00 2011-09-30 22:32:05.006 273 13171.88 406.74 57018.48 88888.00 2011-09-30 22:32:06.006 273 13171.75 407.11 57018.48 88888.00 2011-09-30 22:32:07.006 273 13171.36 407.23 57018.72 88888.00 2011-09-30 22:32:08.006 273 13171.75 406.61 57017.86 88888.00 2011-09-30 22:32:09.006 273 13171.49 406.86 57018.11 88888.00 2011-09-30 22:32:10.006 273 13171.88 406.74 57018.84 88888.00 2011-09-30 22:32:11.006 273 13171.62 407.73 57018.96 88888.00 2011-09-30 22:32:12.006 273 13172.92 407.85 57018.35 88888.00 2011-09-30 22:32:13.006 273 13171.62 407.73 57019.09 88888.00 2011-09-30 22:32:14.006 273 13172.40 407.11 57019.09 88888.00 2011-09-30 22:32:15.006 273 13172.66 407.23 57018.60 88888.00 2011-09-30 22:32:16.006 273 13171.36 407.73 57018.84 88888.00 2011-09-30 22:32:17.006 273 13172.27 407.36 57019.09 88888.00 2011-09-30 22:32:18.006 273 13172.66 406.86 57018.72 88888.00 2011-09-30 22:32:19.006 273 13173.05 407.23 57018.35 88888.00 2011-09-30 22:32:20.006 273 13172.40 407.73 57019.09 88888.00 2011-09-30 22:32:21.006 273 13172.66 407.36 57018.96 88888.00 2011-09-30 22:32:22.006 273 13172.92 407.23 57019.09 88888.00 2011-09-30 22:32:23.006 273 13172.66 407.11 57018.96 88888.00 2011-09-30 22:32:24.006 273 13172.27 407.85 57018.96 88888.00 2011-09-30 22:32:25.006 273 13172.14 407.36 57018.72 88888.00 2011-09-30 22:32:26.006 273 13172.40 407.36 57018.96 88888.00 2011-09-30 22:32:27.006 273 13171.88 408.59 57019.09 88888.00 2011-09-30 22:32:28.006 273 13172.01 407.73 57019.09 88888.00 2011-09-30 22:32:29.006 273 13172.53 407.73 57018.60 88888.00 2011-09-30 22:32:30.006 273 13171.75 407.23 57019.09 88888.00 2011-09-30 22:32:31.006 273 13171.62 407.36 57018.48 88888.00 2011-09-30 22:32:32.006 273 13172.14 407.36 57019.45 88888.00 2011-09-30 22:32:33.006 273 13172.01 407.36 57019.82 88888.00 2011-09-30 22:32:34.006 273 13172.53 407.60 57019.09 88888.00 2011-09-30 22:32:35.006 273 13172.14 407.85 57019.33 88888.00 2011-09-30 22:32:36.006 273 13171.75 407.97 57019.21 88888.00 2011-09-30 22:32:37.006 273 13172.01 407.97 57018.96 88888.00 2011-09-30 22:32:38.006 273 13171.75 407.48 57018.84 88888.00 2011-09-30 22:32:39.006 273 13171.23 407.85 57018.72 88888.00 2011-09-30 22:32:40.006 273 13171.23 407.97 57018.48 88888.00 2011-09-30 22:32:41.006 273 13172.01 407.73 57018.60 88888.00 2011-09-30 22:32:42.006 273 13171.49 407.48 57019.21 88888.00 2011-09-30 22:32:43.006 273 13171.36 407.85 57019.33 88888.00 2011-09-30 22:32:44.006 273 13171.88 408.47 57018.96 88888.00 2011-09-30 22:32:45.006 273 13171.75 408.35 57018.23 88888.00 2011-09-30 22:32:46.006 273 13171.62 407.85 57019.33 88888.00 2011-09-30 22:32:47.006 273 13171.62 407.97 57019.09 88888.00 2011-09-30 22:32:48.006 273 13172.27 408.10 57019.09 88888.00 2011-09-30 22:32:49.006 273 13171.75 408.35 57018.84 88888.00 2011-09-30 22:32:50.006 273 13171.88 408.22 57018.96 88888.00 2011-09-30 22:32:51.006 273 13171.62 407.97 57018.84 88888.00 2011-09-30 22:32:52.006 273 13171.75 407.48 57019.21 88888.00 2011-09-30 22:32:53.006 273 13171.62 407.73 57018.96 88888.00 2011-09-30 22:32:54.006 273 13172.14 407.48 57018.60 88888.00 2011-09-30 22:32:55.006 273 13172.40 407.60 57019.21 88888.00 2011-09-30 22:32:56.006 273 13171.88 407.48 57018.48 88888.00 2011-09-30 22:32:57.006 273 13171.75 407.60 57019.57 88888.00 2011-09-30 22:32:58.006 273 13172.40 407.36 57019.70 88888.00 2011-09-30 22:32:59.006 273 13171.88 406.61 57019.33 88888.00 2011-09-30 22:33:00.006 273 13171.75 407.73 57019.57 88888.00 2011-09-30 22:33:01.006 273 13171.36 407.60 57019.09 88888.00 2011-09-30 22:33:02.006 273 13170.84 407.60 57019.57 88888.00 2011-09-30 22:33:03.006 273 13171.23 406.74 57019.57 88888.00 2011-09-30 22:33:04.006 273 13170.58 407.11 57018.84 88888.00 2011-09-30 22:33:05.006 273 13170.84 407.11 57019.09 88888.00 2011-09-30 22:33:06.006 273 13171.36 407.23 57019.09 88888.00 2011-09-30 22:33:07.006 273 13171.10 407.11 57018.72 88888.00 2011-09-30 22:33:08.006 273 13171.23 407.85 57019.21 88888.00 2011-09-30 22:33:09.006 273 13170.19 407.97 57019.70 88888.00 2011-09-30 22:33:10.006 273 13170.97 407.97 57018.96 88888.00 2011-09-30 22:33:11.006 273 13171.36 408.35 57018.96 88888.00 2011-09-30 22:33:12.006 273 13170.84 408.35 57019.82 88888.00 2011-09-30 22:33:13.006 273 13170.84 408.10 57019.21 88888.00 2011-09-30 22:33:14.006 273 13170.97 408.35 57019.45 88888.00 2011-09-30 22:33:15.006 273 13172.01 408.47 57018.96 88888.00 2011-09-30 22:33:16.006 273 13171.36 408.97 57018.96 88888.00 2011-09-30 22:33:17.006 273 13172.40 408.59 57018.72 88888.00 2011-09-30 22:33:18.006 273 13171.88 409.21 57018.72 88888.00 2011-09-30 22:33:19.006 273 13171.88 409.09 57018.60 88888.00 2011-09-30 22:33:20.006 273 13172.40 409.09 57019.57 88888.00 2011-09-30 22:33:21.006 273 13172.40 408.35 57018.84 88888.00 2011-09-30 22:33:22.006 273 13172.01 408.97 57018.84 88888.00 2011-09-30 22:33:23.006 273 13172.40 408.72 57018.48 88888.00 2011-09-30 22:33:24.006 273 13172.14 409.09 57018.84 88888.00 2011-09-30 22:33:25.006 273 13171.62 408.72 57018.84 88888.00 2011-09-30 22:33:26.006 273 13171.88 408.10 57019.09 88888.00 2011-09-30 22:33:27.006 273 13170.71 408.22 57019.09 88888.00 2011-09-30 22:33:28.006 273 13171.36 407.73 57019.33 88888.00 2011-09-30 22:33:29.006 273 13170.06 407.97 57019.33 88888.00 2011-09-30 22:33:30.006 273 13170.84 406.61 57019.09 88888.00 2011-09-30 22:33:31.006 273 13170.58 407.60 57019.45 88888.00 2011-09-30 22:33:32.006 273 13171.23 407.48 57018.96 88888.00 2011-09-30 22:33:33.006 273 13169.67 407.48 57019.45 88888.00 2011-09-30 22:33:34.006 273 13170.45 407.36 57019.33 88888.00 2011-09-30 22:33:35.006 273 13169.54 407.48 57019.33 88888.00 2011-09-30 22:33:36.006 273 13169.93 407.36 57018.84 88888.00 2011-09-30 22:33:37.006 273 13168.50 407.48 57019.94 88888.00 2011-09-30 22:33:38.006 273 13169.41 407.23 57019.21 88888.00 2011-09-30 22:33:39.006 273 13169.41 407.73 57019.09 88888.00 2011-09-30 22:33:40.006 273 13168.76 407.73 57018.96 88888.00 2011-09-30 22:33:41.006 273 13168.63 408.59 57018.60 88888.00 2011-09-30 22:33:42.006 273 13168.89 407.85 57018.96 88888.00 2011-09-30 22:33:43.006 273 13169.28 408.10 57018.96 88888.00 2011-09-30 22:33:44.006 273 13169.15 407.85 57018.96 88888.00 2011-09-30 22:33:45.006 273 13169.02 408.10 57018.48 88888.00 2011-09-30 22:33:46.006 273 13169.54 408.72 57019.21 88888.00 2011-09-30 22:33:47.006 273 13169.41 408.84 57019.57 88888.00 2011-09-30 22:33:48.005 273 13169.93 408.97 57018.72 88888.00 2011-09-30 22:33:49.005 273 13169.80 408.84 57018.96 88888.00 2011-09-30 22:33:50.005 273 13169.80 408.72 57018.60 88888.00 2011-09-30 22:33:51.005 273 13169.54 408.97 57018.60 88888.00 2011-09-30 22:33:52.005 273 13170.06 408.22 57018.72 88888.00 2011-09-30 22:33:53.005 273 13170.97 408.72 57018.72 88888.00 2011-09-30 22:33:54.005 273 13171.49 408.35 57018.84 88888.00 2011-09-30 22:33:55.005 273 13170.58 408.35 57018.48 88888.00 2011-09-30 22:33:56.005 273 13170.58 408.22 57018.11 88888.00 2011-09-30 22:33:57.005 273 13170.71 408.47 57018.60 88888.00 2011-09-30 22:33:58.005 273 13170.71 407.97 57018.60 88888.00 2011-09-30 22:33:59.005 273 13170.19 408.22 57018.35 88888.00 2011-09-30 22:34:00.005 273 13170.19 408.10 57018.72 88888.00 2011-09-30 22:34:01.005 273 13170.58 407.97 57018.96 88888.00 2011-09-30 22:34:02.005 273 13169.93 407.60 57018.72 88888.00 2011-09-30 22:34:03.005 273 13170.45 407.73 57018.84 88888.00 2011-09-30 22:34:04.005 273 13170.06 408.47 57018.96 88888.00 2011-09-30 22:34:05.005 273 13169.67 407.73 57019.09 88888.00 2011-09-30 22:34:06.005 273 13169.80 408.10 57018.60 88888.00 2011-09-30 22:34:07.005 273 13169.80 409.34 57018.96 88888.00 2011-09-30 22:34:08.005 273 13169.80 408.97 57018.11 88888.00 2011-09-30 22:34:09.005 273 13169.41 408.84 57019.33 88888.00 2011-09-30 22:34:10.005 273 13169.15 409.46 57018.23 88888.00 2011-09-30 22:34:11.005 273 13169.93 409.21 57019.21 88888.00 2011-09-30 22:34:12.005 273 13169.67 408.84 57018.84 88888.00 2011-09-30 22:34:13.005 273 13169.54 409.58 57018.96 88888.00 2011-09-30 22:34:14.005 273 13169.93 409.46 57018.60 88888.00 2011-09-30 22:34:15.005 273 13169.67 408.72 57018.72 88888.00 2011-09-30 22:34:16.005 273 13169.67 409.21 57019.21 88888.00 2011-09-30 22:34:17.005 273 13170.06 408.84 57018.23 88888.00 2011-09-30 22:34:18.005 273 13168.89 408.72 57019.09 88888.00 2011-09-30 22:34:19.005 273 13170.58 408.84 57018.96 88888.00 2011-09-30 22:34:20.005 273 13170.71 408.84 57018.96 88888.00 2011-09-30 22:34:21.005 273 13170.84 408.59 57018.72 88888.00 2011-09-30 22:34:22.005 273 13170.19 408.22 57018.48 88888.00 2011-09-30 22:34:23.005 273 13170.19 408.59 57019.09 88888.00 2011-09-30 22:34:24.005 273 13171.36 408.35 57018.60 88888.00 2011-09-30 22:34:25.005 273 13170.32 408.22 57019.09 88888.00 2011-09-30 22:34:26.005 273 13170.45 407.97 57018.84 88888.00 2011-09-30 22:34:27.005 273 13170.32 408.72 57018.60 88888.00 2011-09-30 22:34:28.005 273 13170.71 408.10 57018.60 88888.00 2011-09-30 22:34:29.005 273 13170.58 408.22 57018.72 88888.00 2011-09-30 22:34:30.005 273 13170.97 408.35 57018.48 88888.00 2011-09-30 22:34:31.005 273 13170.97 407.97 57018.84 88888.00 2011-09-30 22:34:32.005 273 13170.84 408.97 57018.60 88888.00 2011-09-30 22:34:33.005 273 13171.36 408.47 57017.50 88888.00 2011-09-30 22:34:34.005 273 13171.10 409.21 57018.35 88888.00 2011-09-30 22:34:35.005 273 13170.71 408.97 57018.84 88888.00 2011-09-30 22:34:36.005 273 13171.10 408.47 57018.48 88888.00 2011-09-30 22:34:37.005 273 13170.84 409.46 57017.86 88888.00 2011-09-30 22:34:38.005 273 13172.27 408.84 57018.60 88888.00 2011-09-30 22:34:39.005 273 13172.14 408.72 57019.09 88888.00 2011-09-30 22:34:40.005 273 13172.40 408.84 57018.84 88888.00 2011-09-30 22:34:41.005 273 13171.62 408.72 57018.48 88888.00 2011-09-30 22:34:42.005 273 13171.88 409.21 57019.09 88888.00 2011-09-30 22:34:43.005 273 13172.01 408.72 57018.72 88888.00 2011-09-30 22:34:44.005 273 13171.88 408.72 57019.09 88888.00 2011-09-30 22:34:45.005 273 13171.88 408.72 57019.33 88888.00 2011-09-30 22:34:46.005 273 13171.62 408.22 57019.09 88888.00 2011-09-30 22:34:47.005 273 13172.14 408.59 57018.23 88888.00 2011-09-30 22:34:48.005 273 13171.88 409.21 57019.70 88888.00 2011-09-30 22:34:49.005 273 13171.88 409.46 57018.84 88888.00 2011-09-30 22:34:50.005 273 13172.14 408.84 57018.96 88888.00 2011-09-30 22:34:51.005 273 13172.14 408.47 57018.96 88888.00 2011-09-30 22:34:52.005 273 13171.88 409.09 57018.60 88888.00 2011-09-30 22:34:53.005 273 13172.53 409.21 57018.84 88888.00 2011-09-30 22:34:54.005 273 13170.84 409.09 57018.72 88888.00 2011-09-30 22:34:55.005 273 13172.14 408.47 57018.35 88888.00 2011-09-30 22:34:56.005 273 13171.49 409.34 57018.96 88888.00 2011-09-30 22:34:57.005 273 13172.53 408.97 57018.84 88888.00 2011-09-30 22:34:58.005 273 13172.27 408.97 57018.60 88888.00 2011-09-30 22:34:59.005 273 13172.14 408.72 57018.84 88888.00 2011-09-30 22:35:00.005 273 13171.62 408.72 57019.21 88888.00 2011-09-30 22:35:01.005 273 13172.14 408.59 57019.09 88888.00 2011-09-30 22:35:02.005 273 13171.75 408.22 57018.11 88888.00 2011-09-30 22:35:03.005 273 13171.49 408.10 57018.84 88888.00 2011-09-30 22:35:04.005 273 13171.49 408.59 57018.60 88888.00 2011-09-30 22:35:05.005 273 13172.14 407.85 57019.21 88888.00 2011-09-30 22:35:06.005 273 13171.49 408.59 57018.60 88888.00 2011-09-30 22:35:07.005 273 13171.36 408.59 57017.86 88888.00 2011-09-30 22:35:08.005 273 13171.88 408.22 57018.35 88888.00 2011-09-30 22:35:09.005 273 13172.27 407.85 57018.48 88888.00 2011-09-30 22:35:10.005 273 13172.01 407.73 57019.09 88888.00 2011-09-30 22:35:11.005 273 13172.01 408.10 57018.96 88888.00 2011-09-30 22:35:12.005 273 13172.66 408.59 57018.84 88888.00 2011-09-30 22:35:13.005 273 13172.66 408.22 57018.60 88888.00 2011-09-30 22:35:14.005 273 13172.66 408.22 57019.21 88888.00 2011-09-30 22:35:15.005 273 13173.44 408.59 57019.09 88888.00 2011-09-30 22:35:16.005 273 13173.70 408.72 57019.21 88888.00 2011-09-30 22:35:17.005 273 13173.57 408.84 57018.60 88888.00 2011-09-30 22:35:18.005 273 13173.31 408.72 57019.09 88888.00 2011-09-30 22:35:19.005 273 13174.61 409.21 57018.72 88888.00 2011-09-30 22:35:20.005 273 13174.09 409.21 57018.84 88888.00 2011-09-30 22:35:21.005 273 13174.22 409.09 57019.09 88888.00 2011-09-30 22:35:22.005 273 13173.44 409.09 57018.60 88888.00 2011-09-30 22:35:23.005 273 13173.18 408.59 57019.09 88888.00 2011-09-30 22:35:24.005 273 13173.05 409.58 57018.96 88888.00 2011-09-30 22:35:25.005 273 13172.27 409.09 57019.33 88888.00 2011-09-30 22:35:26.005 273 13172.14 409.46 57018.96 88888.00 2011-09-30 22:35:27.005 273 13172.40 410.45 57019.09 88888.00 2011-09-30 22:35:29.005 273 13172.27 409.96 57019.09 88888.00 2011-09-30 22:35:30.005 273 13171.75 409.46 57018.96 88888.00 2011-09-30 22:35:31.005 273 13171.75 410.08 57018.96 88888.00 2011-09-30 22:35:32.005 273 13172.40 409.83 57018.84 88888.00 2011-09-30 22:35:33.005 273 13171.88 409.71 57019.57 88888.00 2011-09-30 22:35:34.005 273 13170.97 409.71 57019.09 88888.00 2011-09-30 22:35:35.005 273 13171.49 408.72 57019.82 88888.00 2011-09-30 22:35:36.005 273 13170.58 408.72 57019.21 88888.00 2011-09-30 22:35:37.005 273 13171.36 409.58 57018.96 88888.00 2011-09-30 22:35:38.005 273 13170.97 408.35 57019.09 88888.00 2011-09-30 22:35:39.005 273 13171.36 408.84 57019.57 88888.00 2011-09-30 22:35:40.005 273 13172.14 408.59 57019.21 88888.00 2011-09-30 22:35:41.005 273 13172.01 408.72 57019.70 88888.00 2011-09-30 22:35:42.005 273 13171.49 408.47 57018.72 88888.00 2011-09-30 22:35:43.005 273 13171.88 408.35 57018.84 88888.00 2011-09-30 22:35:44.005 273 13171.36 408.59 57018.96 88888.00 2011-09-30 22:35:45.005 273 13171.88 408.59 57018.84 88888.00 2011-09-30 22:35:46.005 273 13171.23 407.97 57019.45 88888.00 2011-09-30 22:35:47.005 273 13171.49 408.10 57019.70 88888.00 2011-09-30 22:35:48.005 273 13171.49 408.47 57018.96 88888.00 2011-09-30 22:35:49.005 273 13170.84 408.72 57018.48 88888.00 2011-09-30 22:35:50.005 273 13171.23 408.72 57018.60 88888.00 2011-09-30 22:35:51.005 273 13171.36 408.10 57019.09 88888.00 2011-09-30 22:35:52.005 273 13171.62 407.48 57019.09 88888.00 2011-09-30 22:35:53.005 273 13170.58 408.47 57018.48 88888.00 2011-09-30 22:35:54.005 273 13171.10 408.84 57018.60 88888.00 2011-09-30 22:35:55.005 273 13170.19 408.59 57019.09 88888.00 2011-09-30 22:35:56.005 273 13171.36 409.34 57018.48 88888.00 2011-09-30 22:35:57.005 273 13171.10 408.47 57018.60 88888.00 2011-09-30 22:35:58.005 273 13171.36 408.47 57019.57 88888.00 2011-09-30 22:35:59.005 273 13171.36 409.83 57018.35 88888.00 2011-09-30 22:36:00.005 273 13171.10 408.84 57019.33 88888.00 2011-09-30 22:36:01.005 273 13170.06 408.97 57019.21 88888.00 2011-09-30 22:36:02.005 273 13170.19 409.58 57019.57 88888.00 2011-09-30 22:36:03.005 273 13170.84 409.96 57019.45 88888.00 2011-09-30 22:36:04.005 273 13170.97 409.83 57019.57 88888.00 2011-09-30 22:36:05.005 273 13170.32 410.33 57019.45 88888.00 2011-09-30 22:36:06.005 273 13170.58 410.08 57018.96 88888.00 2011-09-30 22:36:07.005 273 13170.32 410.33 57018.48 88888.00 2011-09-30 22:36:08.005 273 13169.80 410.33 57019.09 88888.00 2011-09-30 22:36:09.005 273 13170.45 409.83 57019.21 88888.00 2011-09-30 22:36:10.005 273 13170.19 410.58 57018.60 88888.00 2011-09-30 22:36:11.005 273 13170.06 409.46 57018.84 88888.00 2011-09-30 22:36:12.005 273 13170.19 409.83 57018.72 88888.00 2011-09-30 22:36:13.005 273 13169.80 409.96 57018.48 88888.00 2011-09-30 22:36:14.005 273 13169.93 409.46 57018.72 88888.00 2011-09-30 22:36:15.005 273 13169.28 409.83 57019.09 88888.00 2011-09-30 22:36:16.005 273 13169.93 409.09 57018.96 88888.00 2011-09-30 22:36:17.005 273 13169.67 409.46 57018.72 88888.00 2011-09-30 22:36:18.005 273 13169.54 409.21 57019.09 88888.00 2011-09-30 22:36:19.005 273 13169.41 408.84 57018.72 88888.00 2011-09-30 22:36:20.005 273 13169.02 408.47 57018.60 88888.00 2011-09-30 22:36:21.005 273 13168.76 408.59 57019.82 88888.00 2011-09-30 22:36:22.005 273 13169.15 408.97 57018.23 88888.00 2011-09-30 22:36:23.005 273 13169.02 409.21 57018.72 88888.00 2011-09-30 22:36:24.005 273 13168.76 408.22 57018.84 88888.00 2011-09-30 22:36:25.005 273 13168.63 408.59 57018.84 88888.00 2011-09-30 22:36:26.005 273 13169.02 408.59 57018.35 88888.00 2011-09-30 22:36:27.005 273 13169.28 408.22 57018.60 88888.00 2011-09-30 22:36:28.005 273 13169.41 407.97 57018.60 88888.00 2011-09-30 22:36:29.005 273 13169.02 407.85 57018.96 88888.00 2011-09-30 22:36:30.005 273 13169.67 408.59 57017.25 88888.00 2011-09-30 22:36:31.005 273 13169.15 408.84 57018.11 88888.00 2011-09-30 22:36:32.005 273 13168.89 407.97 57018.96 88888.00 2011-09-30 22:36:33.005 273 13168.89 408.47 57018.23 88888.00 2011-09-30 22:36:34.005 273 13168.89 408.22 57018.60 88888.00 2011-09-30 22:36:35.005 273 13168.89 409.21 57018.48 88888.00 2011-09-30 22:36:36.005 273 13168.89 408.35 57017.99 88888.00 2011-09-30 22:36:37.005 273 13169.15 408.84 57017.62 88888.00 2011-09-30 22:36:38.005 273 13169.02 408.72 57017.99 88888.00 2011-09-30 22:36:39.005 273 13167.85 408.59 57018.23 88888.00 2011-09-30 22:36:40.005 273 13168.11 408.72 57017.74 88888.00 2011-09-30 22:36:41.005 273 13168.63 409.09 57018.60 88888.00 2011-09-30 22:36:42.005 273 13168.24 408.72 57018.72 88888.00 2011-09-30 22:36:43.005 273 13168.24 408.59 57018.48 88888.00 2011-09-30 22:36:44.005 273 13167.59 409.58 57018.48 88888.00 2011-09-30 22:36:45.005 273 13168.50 409.71 57018.11 88888.00 2011-09-30 22:36:46.005 273 13167.98 409.58 57017.62 88888.00 2011-09-30 22:36:47.005 273 13168.50 409.34 57018.60 88888.00 2011-09-30 22:36:48.005 273 13168.11 409.58 57018.72 88888.00 2011-09-30 22:36:49.005 273 13168.11 409.46 57018.11 88888.00 2011-09-30 22:36:50.005 273 13168.37 409.96 57017.86 88888.00 2011-09-30 22:36:51.005 273 13168.11 409.21 57018.96 88888.00 2011-09-30 22:36:52.005 273 13169.15 409.96 57017.74 88888.00 2011-09-30 22:36:53.005 273 13169.28 409.34 57018.23 88888.00 2011-09-30 22:36:54.005 273 13169.15 408.97 57017.86 88888.00 2011-09-30 22:36:55.005 273 13169.54 408.35 57017.86 88888.00 2011-09-30 22:36:56.005 273 13169.54 408.84 57017.38 88888.00 2011-09-30 22:36:57.005 273 13169.93 408.35 57018.11 88888.00 2011-09-30 22:36:58.005 273 13170.45 408.84 57018.35 88888.00 2011-09-30 22:36:59.005 273 13170.71 409.21 57018.35 88888.00 2011-09-30 22:37:00.005 273 13169.93 409.09 57018.23 88888.00 2011-09-30 22:37:01.005 273 13170.58 408.97 57018.60 88888.00 2011-09-30 22:37:02.005 273 13169.80 408.84 57018.23 88888.00 2011-09-30 22:37:03.005 273 13169.80 408.35 57018.11 88888.00 2011-09-30 22:37:04.005 273 13170.71 408.22 57018.35 88888.00 2011-09-30 22:37:05.005 273 13169.67 409.21 57018.48 88888.00 2011-09-30 22:37:06.005 273 13170.32 408.47 57017.99 88888.00 2011-09-30 22:37:07.005 273 13169.41 408.47 57017.99 88888.00 2011-09-30 22:37:08.005 273 13169.67 408.59 57018.96 88888.00 2011-09-30 22:37:09.005 273 13169.54 408.72 57018.23 88888.00 2011-09-30 22:37:10.005 273 13169.80 408.22 57018.96 88888.00 2011-09-30 22:37:11.005 273 13170.06 409.09 57018.23 88888.00 2011-09-30 22:37:12.005 273 13170.06 408.84 57018.35 88888.00 2011-09-30 22:37:13.005 273 13168.76 409.09 57018.48 88888.00 2011-09-30 22:37:14.005 273 13169.15 409.09 57018.35 88888.00 2011-09-30 22:37:15.005 273 13170.19 408.59 57018.11 88888.00 2011-09-30 22:37:16.005 273 13169.54 408.84 57018.35 88888.00 2011-09-30 22:37:17.005 273 13168.89 408.97 57018.48 88888.00 2011-09-30 22:37:18.005 273 13169.80 408.22 57018.60 88888.00 2011-09-30 22:37:19.005 273 13170.32 408.35 57018.35 88888.00 2011-09-30 22:37:20.005 273 13170.71 409.09 57018.23 88888.00 2011-09-30 22:37:21.005 273 13170.71 408.59 57018.48 88888.00 2011-09-30 22:37:22.005 273 13169.93 409.09 57018.23 88888.00 2011-09-30 22:37:23.005 273 13170.19 409.58 57018.48 88888.00 2011-09-30 22:37:24.005 273 13170.97 409.71 57018.48 88888.00 2011-09-30 22:37:25.005 273 13170.71 408.59 57017.38 88888.00 2011-09-30 22:37:26.005 273 13170.58 409.09 57018.35 88888.00 2011-09-30 22:37:27.005 273 13170.84 408.59 57017.74 88888.00 2011-09-30 22:37:28.005 273 13170.71 408.72 57017.74 88888.00 2011-09-30 22:37:29.005 273 13170.97 409.34 57018.23 88888.00 2011-09-30 22:37:30.005 273 13170.97 409.21 57017.50 88888.00 2011-09-30 22:37:31.005 273 13170.45 409.34 57018.48 88888.00 2011-09-30 22:37:32.005 273 13171.10 408.72 57018.48 88888.00 2011-09-30 22:37:33.005 273 13170.32 409.46 57018.23 88888.00 2011-09-30 22:37:34.005 273 13170.84 408.84 57018.35 88888.00 2011-09-30 22:37:35.005 273 13170.45 408.84 57018.35 88888.00 2011-09-30 22:37:36.005 273 13170.58 408.97 57018.60 88888.00 2011-09-30 22:37:37.005 273 13170.58 408.84 57018.48 88888.00 2011-09-30 22:37:38.005 273 13170.71 409.09 57018.48 88888.00 2011-09-30 22:37:39.005 273 13170.19 408.97 57018.35 88888.00 2011-09-30 22:37:40.005 273 13169.93 408.84 57018.60 88888.00 2011-09-30 22:37:41.005 273 13170.32 409.09 57018.35 88888.00 2011-09-30 22:37:42.005 273 13170.71 407.85 57017.99 88888.00 2011-09-30 22:37:43.005 273 13170.19 408.84 57018.23 88888.00 2011-09-30 22:37:44.005 273 13170.32 408.35 57018.48 88888.00 2011-09-30 22:37:45.005 273 13170.58 408.47 57018.35 88888.00 2011-09-30 22:37:46.005 273 13170.19 408.59 57018.48 88888.00 2011-09-30 22:37:47.005 273 13170.19 408.59 57017.38 88888.00 2011-09-30 22:37:48.005 273 13169.93 407.97 57018.72 88888.00 2011-09-30 22:37:49.005 273 13170.32 408.47 57018.11 88888.00 2011-09-30 22:37:50.005 273 13170.84 408.72 57018.48 88888.00 2011-09-30 22:37:51.005 273 13168.76 407.85 57018.35 88888.00 2011-09-30 22:37:52.005 273 13170.06 408.72 57018.60 88888.00 2011-09-30 22:37:53.005 273 13169.41 408.97 57018.35 88888.00 2011-09-30 22:37:54.005 273 13169.54 409.09 57018.23 88888.00 2011-09-30 22:37:55.005 273 13169.41 409.83 57017.74 88888.00 2011-09-30 22:37:56.005 273 13169.15 409.34 57018.84 88888.00 2011-09-30 22:37:57.005 273 13169.02 409.58 57018.60 88888.00 2011-09-30 22:37:58.005 273 13169.15 409.34 57019.09 88888.00 2011-09-30 22:37:59.005 273 13168.76 409.71 57018.11 88888.00 2011-09-30 22:38:00.005 273 13169.67 409.71 57017.99 88888.00 2011-09-30 22:38:01.005 273 13169.28 408.84 57018.72 88888.00 2011-09-30 22:38:02.005 273 13168.89 410.08 57018.72 88888.00 2011-09-30 22:38:03.005 273 13169.67 408.84 57018.35 88888.00 2011-09-30 22:38:04.005 273 13169.93 408.97 57018.60 88888.00 2011-09-30 22:38:05.005 273 13170.06 408.97 57018.35 88888.00 2011-09-30 22:38:06.005 273 13169.54 409.09 57017.86 88888.00 2011-09-30 22:38:07.005 273 13169.41 408.72 57018.35 88888.00 2011-09-30 22:38:08.005 273 13169.80 408.72 57018.35 88888.00 2011-09-30 22:38:09.005 273 13169.41 408.97 57018.23 88888.00 2011-09-30 22:38:10.005 273 13169.28 408.72 57017.62 88888.00 2011-09-30 22:38:11.005 273 13169.67 409.09 57018.11 88888.00 2011-09-30 22:38:12.005 273 13169.41 409.21 57018.72 88888.00 2011-09-30 22:38:13.005 273 13168.63 408.84 57018.35 88888.00 2011-09-30 22:38:14.005 273 13168.76 408.47 57018.35 88888.00 2011-09-30 22:38:15.005 273 13169.15 408.47 57018.35 88888.00 2011-09-30 22:38:16.005 273 13168.76 409.34 57018.60 88888.00 2011-09-30 22:38:17.005 273 13168.89 410.08 57018.84 88888.00 2011-09-30 22:38:18.005 273 13169.02 408.59 57018.23 88888.00 2011-09-30 22:38:19.005 273 13169.02 408.97 57018.11 88888.00 2011-09-30 22:38:20.005 273 13168.89 408.97 57018.35 88888.00 2011-09-30 22:38:21.005 273 13169.02 409.21 57018.84 88888.00 2011-09-30 22:38:22.005 273 13168.76 409.46 57018.35 88888.00 2011-09-30 22:38:23.005 273 13168.76 410.20 57019.09 88888.00 2011-09-30 22:38:24.005 273 13168.63 409.83 57018.48 88888.00 2011-09-30 22:38:25.005 273 13169.02 409.71 57017.13 88888.00 2011-09-30 22:38:26.005 273 13168.89 409.58 57018.48 88888.00 2011-09-30 22:38:27.005 273 13169.02 409.83 57018.60 88888.00 2011-09-30 22:38:28.005 273 13168.63 409.83 57018.96 88888.00 2011-09-30 22:38:29.005 273 13169.15 409.46 57018.96 88888.00 2011-09-30 22:38:30.005 273 13169.28 410.33 57018.96 88888.00 2011-09-30 22:38:31.005 273 13168.89 409.71 57018.84 88888.00 2011-09-30 22:38:32.005 273 13168.63 408.97 57018.72 88888.00 2011-09-30 22:38:33.005 273 13168.24 409.58 57018.96 88888.00 2011-09-30 22:38:34.005 273 13169.28 410.08 57019.09 88888.00 2011-09-30 22:38:35.005 273 13168.37 410.45 57018.72 88888.00 2011-09-30 22:38:36.005 273 13168.63 410.58 57018.72 88888.00 2011-09-30 22:38:37.005 273 13168.89 409.46 57018.84 88888.00 2011-09-30 22:38:38.005 273 13168.11 410.70 57018.48 88888.00 2011-09-30 22:38:39.005 273 13169.02 410.20 57018.60 88888.00 2011-09-30 22:38:40.005 273 13168.50 409.21 57018.23 88888.00 2011-09-30 22:38:41.005 273 13169.41 409.34 57017.99 88888.00 2011-09-30 22:38:42.005 273 13169.15 409.71 57017.74 88888.00 2011-09-30 22:38:43.005 273 13169.02 410.08 57018.60 88888.00 2011-09-30 22:38:44.005 273 13169.93 409.21 57018.23 88888.00 2011-09-30 22:38:45.005 273 13169.54 409.46 57018.23 88888.00 2011-09-30 22:38:46.005 273 13169.80 409.46 57018.11 88888.00 2011-09-30 22:38:47.005 273 13169.80 408.84 57018.60 88888.00 2011-09-30 22:38:48.005 273 13169.41 408.22 57018.35 88888.00 2011-09-30 22:38:49.005 273 13169.02 409.46 57018.60 88888.00 2011-09-30 22:38:50.005 273 13169.54 408.97 57018.96 88888.00 2011-09-30 22:38:51.005 273 13169.93 408.97 57018.35 88888.00 2011-09-30 22:38:52.005 273 13169.67 408.97 57018.48 88888.00 2011-09-30 22:38:53.005 273 13169.02 409.58 57018.23 88888.00 2011-09-30 22:38:54.005 273 13169.15 409.34 57018.35 88888.00 2011-09-30 22:38:55.005 273 13169.54 409.46 57018.60 88888.00 2011-09-30 22:38:56.005 273 13169.67 409.71 57018.48 88888.00 2011-09-30 22:38:57.005 273 13170.06 409.34 57018.60 88888.00 2011-09-30 22:38:58.005 273 13170.19 409.34 57018.35 88888.00 2011-09-30 22:38:59.005 273 13169.67 410.08 57018.84 88888.00 2011-09-30 22:39:00.005 273 13169.80 409.71 57019.09 88888.00 2011-09-30 22:39:01.005 273 13169.80 410.20 57018.11 88888.00 2011-09-30 22:39:02.005 273 13169.80 409.83 57018.60 88888.00 2011-09-30 22:39:03.005 273 13171.10 410.20 57018.72 88888.00 2011-09-30 22:39:04.005 273 13171.10 409.34 57018.35 88888.00 2011-09-30 22:39:05.005 273 13171.62 410.08 57018.72 88888.00 2011-09-30 22:39:06.005 273 13170.58 409.83 57018.23 88888.00 2011-09-30 22:39:07.005 273 13171.36 409.46 57018.11 88888.00 2011-09-30 22:39:08.005 273 13172.14 409.96 57019.33 88888.00 2011-09-30 22:39:09.005 273 13171.49 409.83 57018.72 88888.00 2011-09-30 22:39:10.005 273 13171.23 409.58 57019.45 88888.00 2011-09-30 22:39:11.005 273 13171.75 409.46 57018.96 88888.00 2011-09-30 22:39:12.005 273 13171.49 408.97 57018.60 88888.00 2011-09-30 22:39:13.005 273 13171.10 409.21 57018.48 88888.00 2011-09-30 22:39:14.005 273 13171.88 409.83 57018.96 88888.00 2011-09-30 22:39:15.005 273 13172.14 409.46 57018.23 88888.00 2011-09-30 22:39:16.005 273 13171.88 409.46 57018.72 88888.00 2011-09-30 22:39:17.005 273 13171.62 409.58 57019.45 88888.00 2011-09-30 22:39:18.005 273 13171.75 408.84 57018.60 88888.00 2011-09-30 22:39:19.005 273 13172.01 409.34 57019.09 88888.00 2011-09-30 22:39:20.005 273 13171.49 409.09 57018.72 88888.00 2011-09-30 22:39:21.005 273 13172.14 408.84 57019.82 88888.00 2011-09-30 22:39:22.005 273 13171.49 408.97 57018.11 88888.00 2011-09-30 22:39:23.005 273 13172.14 409.71 57019.09 88888.00 2011-09-30 22:39:24.005 273 13172.01 409.58 57018.60 88888.00 2011-09-30 22:39:25.005 273 13171.62 409.46 57019.21 88888.00 2011-09-30 22:39:26.005 273 13171.88 409.21 57018.11 88888.00 2011-09-30 22:39:27.005 273 13171.23 409.46 57019.09 88888.00 2011-09-30 22:39:28.005 273 13171.49 409.34 57018.72 88888.00 2011-09-30 22:39:29.005 273 13171.10 409.83 57019.21 88888.00 2011-09-30 22:39:30.005 273 13171.75 408.97 57019.33 88888.00 2011-09-30 22:39:31.005 273 13171.49 409.58 57018.48 88888.00 2011-09-30 22:39:32.005 273 13172.01 409.34 57019.09 88888.00 2011-09-30 22:39:33.005 273 13172.01 409.21 57019.45 88888.00 2011-09-30 22:39:34.005 273 13172.01 409.58 57018.60 88888.00 2011-09-30 22:39:35.005 273 13172.92 409.83 57018.96 88888.00 2011-09-30 22:39:36.005 273 13172.79 409.58 57019.45 88888.00 2011-09-30 22:39:37.005 273 13173.18 409.34 57019.09 88888.00 2011-09-30 22:39:38.005 273 13173.57 409.71 57018.84 88888.00 2011-09-30 22:39:39.005 273 13172.79 409.46 57018.84 88888.00 2011-09-30 22:39:40.005 273 13173.31 409.46 57019.33 88888.00 2011-09-30 22:39:41.005 273 13173.05 409.71 57019.09 88888.00 2011-09-30 22:39:42.005 273 13172.92 409.21 57019.70 88888.00 2011-09-30 22:39:43.005 273 13173.18 409.71 57019.33 88888.00 2011-09-30 22:39:44.005 273 13174.22 409.71 57019.57 88888.00 2011-09-30 22:39:45.005 273 13173.44 409.46 57019.45 88888.00 2011-09-30 22:39:46.005 273 13173.96 409.09 57018.84 88888.00 2011-09-30 22:39:47.005 273 13174.22 409.58 57019.33 88888.00 2011-09-30 22:39:48.005 273 13174.09 409.34 57019.57 88888.00 2011-09-30 22:39:49.005 273 13174.09 408.84 57019.45 88888.00 2011-09-30 22:39:50.005 273 13173.96 409.58 57020.43 88888.00 2011-09-30 22:39:51.005 273 13173.44 408.59 57019.82 88888.00 2011-09-30 22:39:52.005 273 13173.83 409.58 57019.45 88888.00 2011-09-30 22:39:53.005 273 13173.31 409.71 57019.70 88888.00 2011-09-30 22:39:54.005 273 13172.92 408.84 57019.94 88888.00 2011-09-30 22:39:55.005 273 13173.44 409.09 57020.19 88888.00 2011-09-30 22:39:56.005 273 13173.18 408.72 57020.19 88888.00 2011-09-30 22:39:57.005 273 13172.92 409.34 57019.82 88888.00 2011-09-30 22:39:58.005 273 13172.92 409.21 57019.21 88888.00 2011-09-30 22:39:59.005 273 13173.31 409.96 57019.57 88888.00 2011-09-30 22:40:00.005 273 13173.44 409.83 57020.55 88888.00 2011-09-30 22:40:01.005 273 13172.92 409.83 57020.07 88888.00 2011-09-30 22:40:02.005 273 13173.57 409.96 57020.07 88888.00 2011-09-30 22:40:03.005 273 13173.31 409.96 57019.70 88888.00 2011-09-30 22:40:04.005 273 13174.22 409.96 57019.94 88888.00 2011-09-30 22:40:05.005 273 13173.70 410.08 57019.82 88888.00 2011-09-30 22:40:06.005 273 13173.96 410.20 57019.70 88888.00 2011-09-30 22:40:07.005 273 13173.70 410.33 57020.19 88888.00 2011-09-30 22:40:08.005 273 13173.70 410.33 57019.21 88888.00 2011-09-30 22:40:09.005 273 13174.09 409.83 57019.94 88888.00 2011-09-30 22:40:10.005 273 13174.22 410.70 57019.94 88888.00 2011-09-30 22:40:11.005 273 13174.35 410.45 57019.94 88888.00 2011-09-30 22:40:12.005 273 13174.48 409.46 57020.31 88888.00 2011-09-30 22:40:13.005 273 13174.87 409.96 57020.07 88888.00 2011-09-30 22:40:14.005 273 13174.74 410.08 57019.45 88888.00 2011-09-30 22:40:15.005 273 13175.00 409.96 57019.94 88888.00 2011-09-30 22:40:16.005 273 13175.13 409.71 57019.94 88888.00 2011-09-30 22:40:17.005 273 13174.87 409.21 57020.43 88888.00 2011-09-30 22:40:18.005 273 13175.52 409.34 57019.94 88888.00 2011-09-30 22:40:19.005 273 13175.26 409.34 57019.70 88888.00 2011-09-30 22:40:20.005 273 13175.13 409.46 57019.94 88888.00 2011-09-30 22:40:21.005 273 13175.52 408.84 57020.43 88888.00 2011-09-30 22:40:22.005 273 13175.26 409.21 57019.57 88888.00 2011-09-30 22:40:23.005 273 13175.00 408.22 57019.45 88888.00 2011-09-30 22:40:24.005 273 13175.26 408.84 57020.31 88888.00 2011-09-30 22:40:25.005 273 13173.70 408.47 57019.82 88888.00 2011-09-30 22:40:26.005 273 13174.22 408.97 57020.43 88888.00 2011-09-30 22:40:27.005 273 13174.48 408.59 57019.70 88888.00 2011-09-30 22:40:28.005 273 13173.70 408.35 57019.57 88888.00 2011-09-30 22:40:29.005 273 13173.70 408.84 57019.94 88888.00 2011-09-30 22:40:30.005 273 13173.31 408.47 57020.43 88888.00 2011-09-30 22:40:31.005 273 13173.05 408.59 57020.55 88888.00 2011-09-30 22:40:32.005 273 13172.53 408.97 57020.31 88888.00 2011-09-30 22:40:33.005 273 13173.83 408.84 57020.55 88888.00 2011-09-30 22:40:34.005 273 13172.79 408.35 57020.43 88888.00 2011-09-30 22:40:35.005 273 13172.79 408.72 57020.07 88888.00 2011-09-30 22:40:36.005 273 13173.31 409.46 57019.94 88888.00 2011-09-30 22:40:37.005 273 13172.92 409.83 57019.70 88888.00 2011-09-30 22:40:38.005 273 13173.96 409.34 57019.82 88888.00 2011-09-30 22:40:39.005 273 13173.96 409.34 57020.43 88888.00 2011-09-30 22:40:40.005 273 13173.70 409.71 57020.55 88888.00 2011-09-30 22:40:41.005 273 13174.09 409.96 57020.07 88888.00 2011-09-30 22:40:42.005 273 13174.74 409.58 57020.19 88888.00 2011-09-30 22:40:43.005 273 13174.74 410.45 57020.68 88888.00 2011-09-30 22:40:44.005 273 13175.39 409.58 57020.19 88888.00 2011-09-30 22:40:45.005 273 13175.91 409.96 57019.94 88888.00 2011-09-30 22:40:46.005 273 13175.26 409.34 57020.19 88888.00 2011-09-30 22:40:47.005 273 13175.26 408.47 57020.31 88888.00 2011-09-30 22:40:48.005 273 13176.17 409.46 57020.19 88888.00 2011-09-30 22:40:49.005 273 13175.65 409.46 57020.43 88888.00 2011-09-30 22:40:50.005 273 13175.52 409.09 57020.19 88888.00 2011-09-30 22:40:51.005 273 13176.17 408.97 57020.80 88888.00 2011-09-30 22:40:52.005 273 13175.78 408.22 57020.80 88888.00 2011-09-30 22:40:53.005 273 13175.91 409.34 57020.07 88888.00 2011-09-30 22:40:54.005 273 13175.52 408.59 57020.43 88888.00 2011-09-30 22:40:55.005 273 13175.78 409.34 57021.04 88888.00 2011-09-30 22:40:56.005 273 13175.65 409.21 57020.19 88888.00 2011-09-30 22:40:57.005 273 13175.26 408.84 57020.68 88888.00 2011-09-30 22:40:58.005 273 13175.00 408.84 57020.68 88888.00 2011-09-30 22:40:59.005 273 13175.65 409.34 57020.92 88888.00 2011-09-30 22:41:00.005 273 13175.13 408.97 57020.80 88888.00 2011-09-30 22:41:01.005 273 13174.74 409.09 57020.92 88888.00 2011-09-30 22:41:02.005 273 13175.13 408.35 57020.68 88888.00 2011-09-30 22:41:03.005 273 13174.74 408.72 57020.55 88888.00 2011-09-30 22:41:04.005 273 13174.74 408.72 57020.55 88888.00 2011-09-30 22:41:05.005 273 13174.61 408.84 57021.16 88888.00 2011-09-30 22:41:06.005 273 13175.00 408.72 57020.07 88888.00 2011-09-30 22:41:07.005 273 13175.26 408.47 57020.19 88888.00 2011-09-30 22:41:08.005 273 13174.22 408.84 57020.68 88888.00 2011-09-30 22:41:09.005 273 13173.96 408.59 57020.31 88888.00 2011-09-30 22:41:10.005 273 13174.61 408.59 57020.43 88888.00 2011-09-30 22:41:11.005 273 13174.35 408.72 57020.31 88888.00 2011-09-30 22:41:12.005 273 13173.70 408.84 57020.43 88888.00 2011-09-30 22:41:13.005 273 13174.22 408.22 57020.43 88888.00 2011-09-30 22:41:14.005 273 13174.22 409.21 57020.31 88888.00 2011-09-30 22:41:15.005 273 13174.87 407.48 57020.31 88888.00 2011-09-30 22:41:16.005 273 13174.22 408.35 57020.07 88888.00 2011-09-30 22:41:17.005 273 13175.39 408.35 57019.57 88888.00 2011-09-30 22:41:18.005 273 13174.22 409.09 57020.43 88888.00 2011-09-30 22:41:19.005 273 13174.74 408.47 57020.43 88888.00 2011-09-30 22:41:20.005 273 13176.30 409.34 57020.92 88888.00 2011-09-30 22:41:21.005 273 13175.91 409.21 57020.43 88888.00 2011-09-30 22:41:22.005 273 13176.69 408.72 57019.94 88888.00 2011-09-30 22:41:23.005 273 13176.04 409.83 57019.82 88888.00 2011-09-30 22:41:24.005 273 13177.34 409.09 57020.19 88888.00 2011-09-30 22:41:25.005 273 13177.21 408.84 57020.80 88888.00 2011-09-30 22:41:26.005 273 13177.47 408.72 57020.55 88888.00 2011-09-30 22:41:27.005 273 13177.86 408.97 57020.31 88888.00 2011-09-30 22:41:29.005 273 13177.21 408.97 57020.68 88888.00 2011-09-30 22:41:30.005 273 13177.86 409.34 57020.43 88888.00 2011-09-30 22:41:31.005 273 13177.99 409.21 57020.80 88888.00 2011-09-30 22:41:32.005 273 13178.12 409.34 57020.68 88888.00 2011-09-30 22:41:33.005 273 13177.21 408.84 57021.04 88888.00 2011-09-30 22:41:34.005 273 13177.47 407.97 57020.80 88888.00 2011-09-30 22:41:35.005 273 13177.47 408.97 57021.04 88888.00 2011-09-30 22:41:36.005 273 13177.34 408.59 57020.68 88888.00 2011-09-30 22:41:37.005 273 13176.95 408.59 57020.07 88888.00 2011-09-30 22:41:38.005 273 13176.56 407.85 57020.80 88888.00 2011-09-30 22:41:39.005 273 13176.69 408.47 57020.68 88888.00 2011-09-30 22:41:40.005 273 13176.82 407.85 57020.80 88888.00 2011-09-30 22:41:41.005 273 13175.52 407.85 57020.80 88888.00 2011-09-30 22:41:42.005 273 13175.78 407.60 57021.16 88888.00 2011-09-30 22:41:43.005 273 13175.52 408.35 57021.16 88888.00 2011-09-30 22:41:44.005 273 13176.17 408.72 57020.19 88888.00 2011-09-30 22:41:45.005 273 13175.52 407.85 57020.68 88888.00 2011-09-30 22:41:46.005 273 13176.43 408.22 57020.43 88888.00 2011-09-30 22:41:47.005 273 13175.39 408.22 57020.55 88888.00 2011-09-30 22:41:48.005 273 13176.17 407.85 57020.43 88888.00 2011-09-30 22:41:49.005 273 13176.30 408.35 57020.43 88888.00 2011-09-30 22:41:50.005 273 13175.65 408.35 57020.80 88888.00 2011-09-30 22:41:51.005 273 13175.65 407.85 57020.68 88888.00 2011-09-30 22:41:52.005 273 13176.04 407.85 57020.80 88888.00 2011-09-30 22:41:53.005 273 13176.04 407.97 57020.68 88888.00 2011-09-30 22:41:54.005 273 13176.69 408.47 57020.19 88888.00 2011-09-30 22:41:55.005 273 13175.91 407.73 57020.31 88888.00 2011-09-30 22:41:56.005 273 13177.21 407.73 57020.68 88888.00 2011-09-30 22:41:57.005 273 13176.30 407.85 57019.94 88888.00 2011-09-30 22:41:58.005 273 13176.82 407.60 57020.55 88888.00 2011-09-30 22:41:59.005 273 13176.82 408.22 57020.92 88888.00 2011-09-30 22:42:00.005 273 13177.08 407.60 57020.07 88888.00 2011-09-30 22:42:01.005 273 13177.08 408.10 57020.31 88888.00 2011-09-30 22:42:02.005 273 13177.47 408.22 57020.55 88888.00 2011-09-30 22:42:03.005 273 13177.21 407.97 57021.16 88888.00 2011-09-30 22:42:04.005 273 13177.60 408.35 57021.04 88888.00 2011-09-30 22:42:05.005 273 13177.60 408.22 57020.55 88888.00 2011-09-30 22:42:06.005 273 13177.60 408.47 57020.55 88888.00 2011-09-30 22:42:07.005 273 13177.73 408.35 57020.68 88888.00 2011-09-30 22:42:08.005 273 13177.21 408.47 57020.55 88888.00 2011-09-30 22:42:09.005 273 13177.60 408.35 57020.55 88888.00 2011-09-30 22:42:10.005 273 13177.47 407.85 57020.43 88888.00 2011-09-30 22:42:11.005 273 13177.60 408.35 57020.31 88888.00 2011-09-30 22:42:12.005 273 13177.21 407.97 57020.92 88888.00 2011-09-30 22:42:13.005 273 13177.08 408.47 57020.92 88888.00 2011-09-30 22:42:14.005 273 13176.95 408.59 57020.19 88888.00 2011-09-30 22:42:15.005 273 13176.30 408.84 57020.31 88888.00 2011-09-30 22:42:16.005 273 13176.56 408.22 57020.31 88888.00 2011-09-30 22:42:17.005 273 13177.34 408.22 57020.55 88888.00 2011-09-30 22:42:18.005 273 13176.43 409.09 57020.68 88888.00 2011-09-30 22:42:19.005 273 13175.78 408.59 57020.07 88888.00 2011-09-30 22:42:20.005 273 13175.26 408.59 57020.80 88888.00 2011-09-30 22:42:21.005 273 13175.78 408.72 57020.80 88888.00 2011-09-30 22:42:22.005 273 13175.13 408.47 57021.04 88888.00 2011-09-30 22:42:23.005 273 13175.26 408.47 57020.55 88888.00 2011-09-30 22:42:24.005 273 13175.00 408.84 57020.68 88888.00 2011-09-30 22:42:25.005 273 13174.61 408.10 57020.07 88888.00 2011-09-30 22:42:26.005 273 13174.87 408.35 57020.31 88888.00 2011-09-30 22:42:27.005 273 13174.74 408.10 57020.19 88888.00 2011-09-30 22:42:28.005 273 13175.78 407.97 57020.43 88888.00 2011-09-30 22:42:29.005 273 13175.13 408.59 57020.55 88888.00 2011-09-30 22:42:30.005 273 13175.00 407.73 57020.43 88888.00 2011-09-30 22:42:31.005 273 13174.61 407.73 57020.19 88888.00 2011-09-30 22:42:32.005 273 13174.87 408.10 57020.19 88888.00 2011-09-30 22:42:33.005 273 13175.26 407.48 57019.82 88888.00 2011-09-30 22:42:34.005 273 13174.61 407.60 57019.82 88888.00 2011-09-30 22:42:35.005 273 13175.13 408.10 57019.21 88888.00 2011-09-30 22:42:36.005 273 13175.65 408.35 57019.94 88888.00 2011-09-30 22:42:37.005 273 13175.65 408.35 57020.31 88888.00 2011-09-30 22:42:38.005 273 13176.30 408.10 57019.33 88888.00 2011-09-30 22:42:39.005 273 13176.04 407.97 57019.94 88888.00 2011-09-30 22:42:40.005 273 13176.04 408.47 57019.70 88888.00 2011-09-30 22:42:41.005 273 13175.39 408.59 57020.19 88888.00 2011-09-30 22:42:42.005 273 13175.78 408.35 57019.45 88888.00 2011-09-30 22:42:43.005 273 13175.52 408.35 57020.07 88888.00 2011-09-30 22:42:44.005 273 13176.17 408.22 57019.82 88888.00 2011-09-30 22:42:45.005 273 13175.65 408.22 57019.70 88888.00 2011-09-30 22:42:46.005 273 13175.39 408.59 57019.94 88888.00 2011-09-30 22:42:47.005 273 13176.04 408.59 57019.57 88888.00 2011-09-30 22:42:48.005 273 13175.91 409.71 57019.70 88888.00 2011-09-30 22:42:49.005 273 13176.43 407.73 57019.70 88888.00 2011-09-30 22:42:50.005 273 13176.04 408.22 57020.07 88888.00 2011-09-30 22:42:51.005 273 13175.65 408.84 57019.57 88888.00 2011-09-30 22:42:52.005 273 13176.04 408.35 57019.94 88888.00 2011-09-30 22:42:53.005 273 13175.65 408.35 57019.57 88888.00 2011-09-30 22:42:54.005 273 13175.65 408.59 57019.70 88888.00 2011-09-30 22:42:55.005 273 13175.00 408.10 57019.94 88888.00 2011-09-30 22:42:56.005 273 13175.26 407.85 57020.31 88888.00 2011-09-30 22:42:57.005 273 13175.13 408.47 57019.94 88888.00 2011-09-30 22:42:58.005 273 13175.13 408.47 57019.82 88888.00 2011-09-30 22:42:59.005 273 13174.74 407.85 57020.19 88888.00 2011-09-30 22:43:00.005 273 13174.48 407.97 57020.55 88888.00 2011-09-30 22:43:01.005 273 13175.78 408.10 57020.68 88888.00 2011-09-30 22:43:02.005 273 13174.74 408.22 57020.31 88888.00 2011-09-30 22:43:03.005 273 13174.35 407.23 57019.94 88888.00 2011-09-30 22:43:04.005 273 13174.09 407.97 57019.45 88888.00 2011-09-30 22:43:05.005 273 13174.09 407.48 57019.45 88888.00 2011-09-30 22:43:06.005 273 13174.22 407.73 57020.19 88888.00 2011-09-30 22:43:07.005 273 13174.22 408.10 57019.45 88888.00 2011-09-30 22:43:08.005 273 13174.61 407.85 57019.33 88888.00 2011-09-30 22:43:09.005 273 13174.48 407.60 57019.33 88888.00 2011-09-30 22:43:10.005 273 13174.87 406.98 57019.21 88888.00 2011-09-30 22:43:11.005 273 13175.00 407.85 57019.33 88888.00 2011-09-30 22:43:12.005 273 13175.13 407.48 57019.70 88888.00 2011-09-30 22:43:13.005 273 13174.74 407.23 57018.84 88888.00 2011-09-30 22:43:14.005 273 13174.61 407.11 57019.94 88888.00 2011-09-30 22:43:15.005 273 13174.61 406.86 57019.09 88888.00 2011-09-30 22:43:16.005 273 13174.61 407.23 57019.33 88888.00 2011-09-30 22:43:17.005 273 13174.74 407.73 57019.33 88888.00 2011-09-30 22:43:18.005 273 13175.13 408.22 57019.21 88888.00 2011-09-30 22:43:19.005 273 13174.87 407.97 57019.09 88888.00 2011-09-30 22:43:20.005 273 13175.65 407.48 57018.60 88888.00 2011-09-30 22:43:21.005 273 13175.00 407.85 57019.21 88888.00 2011-09-30 22:43:22.005 273 13175.52 407.23 57019.21 88888.00 2011-09-30 22:43:23.005 273 13175.78 408.10 57019.09 88888.00 2011-09-30 22:43:24.005 273 13176.30 408.22 57019.33 88888.00 2011-09-30 22:43:25.005 273 13175.65 408.22 57019.57 88888.00 2011-09-30 22:43:26.005 273 13175.52 408.10 57018.48 88888.00 2011-09-30 22:43:27.005 273 13175.65 407.97 57018.96 88888.00 2011-09-30 22:43:28.005 273 13175.52 408.35 57019.33 88888.00 2011-09-30 22:43:29.005 273 13175.26 408.10 57019.94 88888.00 2011-09-30 22:43:30.005 273 13175.65 408.84 57019.33 88888.00 2011-09-30 22:43:31.005 273 13175.39 407.97 57019.21 88888.00 2011-09-30 22:43:32.005 273 13175.91 408.22 57019.70 88888.00 2011-09-30 22:43:33.005 273 13176.30 407.85 57019.09 88888.00 2011-09-30 22:43:34.005 273 13175.26 408.22 57019.45 88888.00 2011-09-30 22:43:35.005 273 13175.13 407.73 57020.31 88888.00 2011-09-30 22:43:36.005 273 13176.30 407.36 57019.33 88888.00 2011-09-30 22:43:37.005 273 13175.65 408.35 57019.94 88888.00 2011-09-30 22:43:38.005 273 13175.52 407.73 57019.57 88888.00 2011-09-30 22:43:39.005 273 13174.48 408.10 57019.70 88888.00 2011-09-30 22:43:40.005 273 13175.13 408.22 57019.21 88888.00 2011-09-30 22:43:41.005 273 13175.39 407.36 57019.45 88888.00 2011-09-30 22:43:42.005 273 13174.61 407.73 57019.82 88888.00 2011-09-30 22:43:43.005 273 13174.61 407.11 57019.33 88888.00 2011-09-30 22:43:44.005 273 13175.91 406.49 57018.84 88888.00 2011-09-30 22:43:45.005 273 13174.74 406.74 57018.96 88888.00 2011-09-30 22:43:46.005 273 13174.74 406.49 57018.96 88888.00 2011-09-30 22:43:47.005 273 13175.13 406.36 57018.72 88888.00 2011-09-30 22:43:48.005 273 13174.74 407.11 57019.21 88888.00 2011-09-30 22:43:49.005 273 13175.13 406.61 57019.21 88888.00 2011-09-30 22:43:50.005 273 13174.87 407.23 57018.84 88888.00 2011-09-30 22:43:51.005 273 13174.61 407.23 57019.33 88888.00 2011-09-30 22:43:52.005 273 13175.52 406.86 57019.33 88888.00 2011-09-30 22:43:53.005 273 13175.00 406.61 57018.48 88888.00 2011-09-30 22:43:54.005 273 13174.74 407.36 57019.21 88888.00 2011-09-30 22:43:55.005 273 13176.04 407.36 57018.84 88888.00 2011-09-30 22:43:56.005 273 13175.39 407.97 57019.33 88888.00 2011-09-30 22:43:57.005 273 13174.74 407.60 57018.96 88888.00 2011-09-30 22:43:58.005 273 13175.65 406.98 57018.96 88888.00 2011-09-30 22:43:59.005 273 13175.52 407.48 57019.09 88888.00 2011-09-30 22:44:00.005 273 13176.04 407.36 57018.72 88888.00 2011-09-30 22:44:01.005 273 13176.30 407.85 57018.60 88888.00 2011-09-30 22:44:02.005 273 13176.82 407.48 57019.09 88888.00 2011-09-30 22:44:03.005 273 13175.91 407.73 57018.35 88888.00 2011-09-30 22:44:04.005 273 13176.17 407.60 57019.09 88888.00 2011-09-30 22:44:05.005 273 13176.56 407.85 57018.96 88888.00 2011-09-30 22:44:06.005 273 13176.30 407.60 57018.84 88888.00 2011-09-30 22:44:07.005 273 13176.56 407.73 57018.96 88888.00 2011-09-30 22:44:08.005 273 13176.30 408.22 57019.09 88888.00 2011-09-30 22:44:09.005 273 13176.69 408.10 57019.09 88888.00 2011-09-30 22:44:10.005 273 13176.69 408.10 57019.82 88888.00 2011-09-30 22:44:11.005 273 13176.69 407.60 57018.84 88888.00 2011-09-30 22:44:12.005 273 13177.21 407.97 57019.21 88888.00 2011-09-30 22:44:13.005 273 13176.43 408.35 57019.82 88888.00 2011-09-30 22:44:14.005 273 13176.43 407.97 57019.94 88888.00 2011-09-30 22:44:15.005 273 13176.69 407.73 57019.70 88888.00 2011-09-30 22:44:16.005 273 13176.82 407.36 57019.45 88888.00 2011-09-30 22:44:17.005 273 13175.78 407.73 57019.57 88888.00 2011-09-30 22:44:18.005 273 13176.43 407.73 57019.21 88888.00 2011-09-30 22:44:19.005 273 13176.17 407.36 57019.45 88888.00 2011-09-30 22:44:20.005 273 13176.04 406.74 57019.57 88888.00 2011-09-30 22:44:21.005 273 13176.17 406.36 57018.48 88888.00 2011-09-30 22:44:22.005 273 13175.91 406.98 57019.70 88888.00 2011-09-30 22:44:23.005 273 13176.17 407.36 57019.33 88888.00 2011-09-30 22:44:24.005 273 13176.04 407.23 57019.33 88888.00 2011-09-30 22:44:25.005 273 13175.39 406.61 57019.45 88888.00 2011-09-30 22:44:26.005 273 13175.78 407.11 57019.82 88888.00 2011-09-30 22:44:27.005 273 13175.78 407.48 57020.07 88888.00 2011-09-30 22:44:28.005 273 13176.17 407.11 57019.57 88888.00 2011-09-30 22:44:29.005 273 13176.30 407.11 57019.09 88888.00 2011-09-30 22:44:30.005 273 13175.91 407.11 57019.33 88888.00 2011-09-30 22:44:31.005 273 13175.91 407.85 57018.96 88888.00 2011-09-30 22:44:32.005 273 13177.08 406.98 57019.21 88888.00 2011-09-30 22:44:33.005 273 13176.95 407.11 57019.57 88888.00 2011-09-30 22:44:34.005 273 13176.56 406.49 57019.33 88888.00 2011-09-30 22:44:35.005 273 13177.34 407.11 57019.70 88888.00 2011-09-30 22:44:36.005 273 13177.99 406.49 57019.82 88888.00 2011-09-30 22:44:37.005 273 13176.69 406.86 57019.94 88888.00 2011-09-30 22:44:38.005 273 13177.47 407.60 57019.09 88888.00 2011-09-30 22:44:39.005 273 13177.21 407.85 57019.33 88888.00 2011-09-30 22:44:40.005 273 13177.08 406.86 57019.21 88888.00 2011-09-30 22:44:41.005 273 13177.60 406.98 57019.57 88888.00 2011-09-30 22:44:42.005 273 13177.47 407.23 57019.45 88888.00 2011-09-30 22:44:43.005 273 13177.73 407.48 57019.21 88888.00 2011-09-30 22:44:44.005 273 13178.25 407.60 57019.33 88888.00 2011-09-30 22:44:45.005 273 13177.86 407.60 57020.19 88888.00 2011-09-30 22:44:46.005 273 13178.51 407.85 57019.82 88888.00 2011-09-30 22:44:47.005 273 13177.86 408.10 57020.43 88888.00 2011-09-30 22:44:48.005 273 13177.21 408.10 57020.55 88888.00 2011-09-30 22:44:49.005 273 13177.73 407.60 57019.70 88888.00 2011-09-30 22:44:50.005 273 13177.99 407.97 57019.09 88888.00 2011-09-30 22:44:51.005 273 13178.90 407.73 57020.31 88888.00 2011-09-30 22:44:52.005 273 13178.12 407.85 57020.31 88888.00 2011-09-30 22:44:53.005 273 13178.12 408.10 57019.45 88888.00 2011-09-30 22:44:54.005 273 13177.60 408.35 57020.80 88888.00 2011-09-30 22:44:55.005 273 13177.99 407.73 57020.19 88888.00 2011-09-30 22:44:56.005 273 13177.73 407.36 57019.94 88888.00 2011-09-30 22:44:57.005 273 13177.60 407.36 57019.82 88888.00 2011-09-30 22:44:58.005 273 13178.38 407.48 57019.82 88888.00 2011-09-30 22:44:59.005 273 13178.25 408.10 57020.55 88888.00 2011-09-30 22:45:00.005 273 13178.12 407.36 57019.94 88888.00 2011-09-30 22:45:01.005 273 13178.51 407.11 57020.31 88888.00 2011-09-30 22:45:02.005 273 13176.95 406.86 57019.94 88888.00 2011-09-30 22:45:03.005 273 13177.86 407.23 57020.07 88888.00 2011-09-30 22:45:04.005 273 13177.73 406.98 57020.19 88888.00 2011-09-30 22:45:05.005 273 13177.86 407.23 57020.19 88888.00 2011-09-30 22:45:06.005 273 13177.21 406.61 57020.07 88888.00 2011-09-30 22:45:07.005 273 13178.12 406.98 57019.82 88888.00 2011-09-30 22:45:08.005 273 13177.73 406.98 57019.57 88888.00 2011-09-30 22:45:09.005 273 13178.12 407.11 57020.07 88888.00 2011-09-30 22:45:10.005 273 13179.03 406.86 57019.57 88888.00 2011-09-30 22:45:11.005 273 13178.25 407.36 57020.31 88888.00 2011-09-30 22:45:12.005 273 13178.77 407.73 57019.82 88888.00 2011-09-30 22:45:13.005 273 13178.77 407.48 57020.07 88888.00 2011-09-30 22:45:14.005 273 13178.90 406.49 57020.19 88888.00 2011-09-30 22:45:15.005 273 13178.12 407.97 57020.19 88888.00 2011-09-30 22:45:16.005 273 13178.90 407.36 57019.94 88888.00 2011-09-30 22:45:17.005 273 13179.16 407.36 57020.55 88888.00 2011-09-30 22:45:18.005 273 13179.54 407.60 57019.94 88888.00 2011-09-30 22:45:19.005 273 13179.16 407.60 57020.80 88888.00 2011-09-30 22:45:20.005 273 13179.80 407.85 57020.80 88888.00 2011-09-30 22:45:21.005 273 13180.33 407.85 57020.19 88888.00 2011-09-30 22:45:22.005 273 13180.58 407.73 57020.31 88888.00 2011-09-30 22:45:23.005 273 13179.67 408.47 57020.92 88888.00 2011-09-30 22:45:24.005 273 13180.58 408.97 57020.80 88888.00 2011-09-30 22:45:25.005 273 13180.84 408.22 57020.68 88888.00 2011-09-30 22:45:26.005 273 13180.33 407.73 57020.92 88888.00 2011-09-30 22:45:27.005 273 13180.97 408.10 57020.68 88888.00 2011-09-30 22:45:28.005 273 13180.46 408.59 57020.92 88888.00 2011-09-30 22:45:29.005 273 13180.19 408.22 57020.80 88888.00 2011-09-30 22:45:30.005 273 13180.84 408.47 57021.16 88888.00 2011-09-30 22:45:31.005 273 13180.71 408.59 57021.04 88888.00 2011-09-30 22:45:32.005 273 13180.19 407.97 57021.04 88888.00 2011-09-30 22:45:33.005 273 13180.46 407.97 57021.04 88888.00 2011-09-30 22:45:34.005 273 13180.46 408.47 57020.31 88888.00 2011-09-30 22:45:35.005 273 13180.06 408.10 57020.68 88888.00 2011-09-30 22:45:36.005 273 13180.58 408.10 57021.29 88888.00 2011-09-30 22:45:37.005 273 13180.06 408.47 57020.43 88888.00 2011-09-30 22:45:38.005 273 13180.06 408.35 57020.55 88888.00 2011-09-30 22:45:39.005 273 13180.19 407.60 57020.92 88888.00 2011-09-30 22:45:40.005 273 13180.46 408.22 57020.31 88888.00 2011-09-30 22:45:41.005 273 13180.46 408.10 57020.80 88888.00 2011-09-30 22:45:42.005 273 13179.42 408.10 57021.29 88888.00 2011-09-30 22:45:43.005 273 13179.93 407.73 57021.90 88888.00 2011-09-30 22:45:44.005 273 13180.84 408.72 57021.04 88888.00 2011-09-30 22:45:45.005 273 13180.19 408.47 57021.04 88888.00 2011-09-30 22:45:46.005 273 13180.06 407.97 57021.04 88888.00 2011-09-30 22:45:47.005 273 13179.80 407.85 57020.19 88888.00 2011-09-30 22:45:48.005 273 13179.80 408.10 57021.04 88888.00 2011-09-30 22:45:49.005 273 13180.33 407.48 57021.53 88888.00 2011-09-30 22:45:50.005 273 13180.84 408.84 57020.80 88888.00 2011-09-30 22:45:51.005 273 13180.33 407.97 57020.92 88888.00 2011-09-30 22:45:52.005 273 13180.19 408.35 57020.80 88888.00 2011-09-30 22:45:53.005 273 13180.97 408.35 57021.66 88888.00 2011-09-30 22:45:54.004 273 13180.84 408.97 57021.53 88888.00 2011-09-30 22:45:55.004 273 13180.71 408.72 57021.41 88888.00 2011-09-30 22:45:56.004 273 13180.06 408.10 57021.53 88888.00 2011-09-30 22:45:57.004 273 13180.58 409.46 57021.04 88888.00 2011-09-30 22:45:58.004 273 13181.10 408.47 57021.66 88888.00 2011-09-30 22:45:59.004 273 13180.97 408.84 57021.90 88888.00 2011-09-30 22:46:00.004 273 13180.58 408.47 57021.53 88888.00 2011-09-30 22:46:01.004 273 13180.33 408.35 57020.80 88888.00 2011-09-30 22:46:02.004 273 13180.71 409.09 57021.41 88888.00 2011-09-30 22:46:03.004 273 13180.71 408.59 57021.04 88888.00 2011-09-30 22:46:04.004 273 13180.46 408.59 57021.29 88888.00 2011-09-30 22:46:05.004 273 13180.33 408.22 57021.29 88888.00 2011-09-30 22:46:06.004 273 13180.33 408.72 57021.29 88888.00 2011-09-30 22:46:07.004 273 13180.46 408.97 57021.16 88888.00 2011-09-30 22:46:08.004 273 13180.84 408.59 57021.29 88888.00 2011-09-30 22:46:09.004 273 13179.93 408.35 57021.04 88888.00 2011-09-30 22:46:10.004 273 13180.19 408.35 57022.14 88888.00 2011-09-30 22:46:11.004 273 13180.97 408.35 57021.41 88888.00 2011-09-30 22:46:12.004 273 13180.19 408.47 57020.80 88888.00 2011-09-30 22:46:13.004 273 13180.71 408.22 57022.02 88888.00 2011-09-30 22:46:14.004 273 13180.46 407.97 57021.41 88888.00 2011-09-30 22:46:15.004 273 13180.06 408.10 57021.29 88888.00 2011-09-30 22:46:16.004 273 13180.46 407.73 57020.92 88888.00 2011-09-30 22:46:17.004 273 13180.46 408.35 57020.80 88888.00 2011-09-30 22:46:18.004 273 13180.46 408.35 57021.41 88888.00 2011-09-30 22:46:19.004 273 13180.58 407.48 57021.66 88888.00 2011-09-30 22:46:20.004 273 13180.33 407.97 57021.04 88888.00 2011-09-30 22:46:21.004 273 13180.71 407.48 57020.92 88888.00 2011-09-30 22:46:22.004 273 13180.71 408.47 57021.90 88888.00 2011-09-30 22:46:23.004 273 13180.58 407.60 57021.04 88888.00 2011-09-30 22:46:24.004 273 13180.46 407.73 57022.14 88888.00 2011-09-30 22:46:25.004 273 13180.97 407.48 57021.29 88888.00 2011-09-30 22:46:26.004 273 13180.71 407.36 57021.53 88888.00 2011-09-30 22:46:27.004 273 13180.84 407.60 57021.53 88888.00 2011-09-30 22:46:28.004 273 13180.33 407.48 57021.29 88888.00 2011-09-30 22:46:29.004 273 13180.19 407.60 57020.80 88888.00 2011-09-30 22:46:30.004 273 13180.06 407.73 57021.29 88888.00 2011-09-30 22:46:31.004 273 13179.93 407.73 57021.78 88888.00 2011-09-30 22:46:32.004 273 13180.71 407.48 57021.16 88888.00 2011-09-30 22:46:33.004 273 13180.71 407.73 57021.66 88888.00 2011-09-30 22:46:34.004 273 13180.06 408.10 57021.78 88888.00 2011-09-30 22:46:35.004 273 13180.58 408.22 57020.92 88888.00 2011-09-30 22:46:36.004 273 13179.80 407.73 57021.41 88888.00 2011-09-30 22:46:37.004 273 13180.06 408.10 57021.53 88888.00 2011-09-30 22:46:38.004 273 13180.19 408.59 57021.29 88888.00 2011-09-30 22:46:39.004 273 13179.93 407.85 57021.29 88888.00 2011-09-30 22:46:40.004 273 13180.71 408.59 57021.04 88888.00 2011-09-30 22:46:41.004 273 13180.84 408.10 57021.04 88888.00 2011-09-30 22:46:42.004 273 13180.33 408.72 57020.92 88888.00 2011-09-30 22:46:43.004 273 13180.06 408.47 57020.92 88888.00 2011-09-30 22:46:44.004 273 13179.67 408.97 57021.04 88888.00 2011-09-30 22:46:45.004 273 13180.06 408.10 57021.78 88888.00 2011-09-30 22:46:46.004 273 13179.29 408.47 57021.41 88888.00 2011-09-30 22:46:47.004 273 13179.03 408.22 57021.53 88888.00 2011-09-30 22:46:48.004 273 13179.67 409.09 57021.66 88888.00 2011-09-30 22:46:49.004 273 13179.16 407.73 57021.04 88888.00 2011-09-30 22:46:50.004 273 13179.67 407.85 57021.29 88888.00 2011-09-30 22:46:51.004 273 13180.06 408.10 57020.68 88888.00 2011-09-30 22:46:52.004 273 13179.80 407.85 57021.53 88888.00 2011-09-30 22:46:53.004 273 13179.93 408.10 57020.55 88888.00 2011-09-30 22:46:54.004 273 13179.93 408.10 57021.29 88888.00 2011-09-30 22:46:55.004 273 13179.67 407.48 57021.29 88888.00 2011-09-30 22:46:56.004 273 13179.54 408.22 57021.41 88888.00 2011-09-30 22:46:57.004 273 13179.80 407.97 57021.90 88888.00 2011-09-30 22:46:58.004 273 13179.54 407.85 57021.29 88888.00 2011-09-30 22:46:59.004 273 13179.03 407.85 57022.39 88888.00 2011-09-30 22:47:00.004 273 13178.77 407.97 57021.41 88888.00 2011-09-30 22:47:01.004 273 13179.29 407.73 57021.78 88888.00 2011-09-30 22:47:02.004 273 13179.03 407.85 57021.66 88888.00 2011-09-30 22:47:03.004 273 13179.93 407.36 57021.41 88888.00 2011-09-30 22:47:04.004 273 13178.90 407.97 57020.92 88888.00 2011-09-30 22:47:05.004 273 13179.29 407.85 57020.92 88888.00 2011-09-30 22:47:06.004 273 13179.54 407.60 57021.90 88888.00 2011-09-30 22:47:07.004 273 13179.29 407.97 57021.04 88888.00 2011-09-30 22:47:08.004 273 13179.67 407.23 57021.66 88888.00 2011-09-30 22:47:09.004 273 13180.19 407.85 57020.92 88888.00 2011-09-30 22:47:10.004 273 13180.19 408.10 57021.29 88888.00 2011-09-30 22:47:11.004 273 13179.67 407.97 57021.66 88888.00 2011-09-30 22:47:12.004 273 13179.16 408.10 57021.16 88888.00 2011-09-30 22:47:13.004 273 13179.16 408.22 57020.92 88888.00 2011-09-30 22:47:14.004 273 13179.54 408.47 57021.29 88888.00 2011-09-30 22:47:15.004 273 13179.03 408.22 57021.41 88888.00 2011-09-30 22:47:16.004 273 13179.29 408.47 57021.41 88888.00 2011-09-30 22:47:17.004 273 13179.67 408.35 57021.16 88888.00 2011-09-30 22:47:18.004 273 13178.90 408.35 57020.68 88888.00 2011-09-30 22:47:19.004 273 13179.29 408.10 57020.68 88888.00 2011-09-30 22:47:20.004 273 13179.03 407.23 57021.16 88888.00 2011-09-30 22:47:21.004 273 13177.99 407.97 57021.41 88888.00 2011-09-30 22:47:22.004 273 13179.16 407.11 57021.90 88888.00 2011-09-30 22:47:23.004 273 13178.64 408.35 57021.16 88888.00 2011-09-30 22:47:24.004 273 13179.03 407.97 57021.04 88888.00 2011-09-30 22:47:25.004 273 13178.77 407.60 57020.68 88888.00 2011-09-30 22:47:26.004 273 13178.90 408.10 57021.04 88888.00 2011-09-30 22:47:27.004 273 13178.77 407.36 57020.31 88888.00 2011-09-30 22:47:28.004 273 13179.16 407.73 57021.29 88888.00 2011-09-30 22:47:29.004 273 13178.64 407.48 57021.41 88888.00 2011-09-30 22:47:30.004 273 13178.90 407.97 57020.80 88888.00 2011-09-30 22:47:31.004 273 13178.51 407.73 57020.55 88888.00 2011-09-30 22:47:32.004 273 13177.86 407.48 57020.55 88888.00 2011-09-30 22:47:33.004 273 13177.86 407.48 57021.16 88888.00 2011-09-30 22:47:34.004 273 13178.64 408.59 57020.68 88888.00 2011-09-30 22:47:35.004 273 13177.21 406.86 57020.55 88888.00 2011-09-30 22:47:36.004 273 13178.51 407.48 57020.31 88888.00 2011-09-30 22:47:37.004 273 13177.47 407.36 57020.92 88888.00 2011-09-30 22:47:38.004 273 13178.77 407.36 57020.55 88888.00 2011-09-30 22:47:39.004 273 13178.64 407.11 57020.55 88888.00 2011-09-30 22:47:40.004 273 13178.12 407.60 57020.19 88888.00 2011-09-30 22:47:41.004 273 13178.12 407.48 57020.80 88888.00 2011-09-30 22:47:42.004 273 13178.25 406.86 57020.31 88888.00 2011-09-30 22:47:43.004 273 13178.77 407.73 57020.68 88888.00 2011-09-30 22:47:44.004 273 13177.60 406.98 57020.80 88888.00 2011-09-30 22:47:45.004 273 13177.34 406.74 57020.80 88888.00 2011-09-30 22:47:46.004 273 13178.38 407.48 57021.04 88888.00 2011-09-30 22:47:47.004 273 13178.25 407.11 57020.31 88888.00 2011-09-30 22:47:48.004 273 13177.86 406.86 57020.31 88888.00 2011-09-30 22:47:49.004 273 13178.90 407.23 57020.55 88888.00 2011-09-30 22:47:50.004 273 13178.25 407.23 57020.80 88888.00 2011-09-30 22:47:51.004 273 13177.60 406.74 57020.19 88888.00 2011-09-30 22:47:52.004 273 13178.12 407.36 57020.07 88888.00 2011-09-30 22:47:53.004 273 13178.12 406.98 57020.68 88888.00 2011-09-30 22:47:54.004 273 13177.73 407.23 57019.94 88888.00 2011-09-30 22:47:55.004 273 13177.60 406.98 57020.55 88888.00 2011-09-30 22:47:56.004 273 13177.99 406.74 57020.80 88888.00 2011-09-30 22:47:57.004 273 13177.47 406.74 57020.68 88888.00 2011-09-30 22:47:58.004 273 13177.99 406.61 57019.94 88888.00 2011-09-30 22:47:59.004 273 13178.25 405.87 57020.80 88888.00 2011-09-30 22:48:00.004 273 13178.51 406.36 57021.04 88888.00 2011-09-30 22:48:01.004 273 13178.12 406.12 57020.19 88888.00 2011-09-30 22:48:02.004 273 13178.38 407.11 57020.31 88888.00 2011-09-30 22:48:03.004 273 13178.51 406.74 57021.04 88888.00 2011-09-30 22:48:04.004 273 13178.12 406.49 57020.31 88888.00 2011-09-30 22:48:05.004 273 13177.73 405.87 57020.31 88888.00 2011-09-30 22:48:06.004 273 13177.86 406.86 57020.68 88888.00 2011-09-30 22:48:07.004 273 13177.86 407.11 57020.07 88888.00 2011-09-30 22:48:08.004 273 13178.25 406.49 57020.07 88888.00 2011-09-30 22:48:09.004 273 13177.73 406.98 57019.70 88888.00 2011-09-30 22:48:10.004 273 13177.73 406.36 57020.55 88888.00 2011-09-30 22:48:11.004 273 13177.99 405.99 57020.68 88888.00 2011-09-30 22:48:12.004 273 13177.73 406.49 57020.31 88888.00 2011-09-30 22:48:13.004 273 13177.73 405.25 57019.94 88888.00 2011-09-30 22:48:14.004 273 13178.25 405.99 57019.57 88888.00 2011-09-30 22:48:15.004 273 13177.47 405.75 57020.43 88888.00 2011-09-30 22:48:16.004 273 13177.21 406.24 57020.68 88888.00 2011-09-30 22:48:17.004 273 13178.12 406.12 57020.07 88888.00 2011-09-30 22:48:18.004 273 13177.34 405.99 57019.82 88888.00 2011-09-30 22:48:19.004 273 13177.34 406.24 57019.94 88888.00 2011-09-30 22:48:20.004 273 13177.60 406.74 57020.31 88888.00 2011-09-30 22:48:21.004 273 13178.12 406.49 57020.07 88888.00 2011-09-30 22:48:22.004 273 13177.60 406.36 57019.70 88888.00 2011-09-30 22:48:23.004 273 13178.64 406.24 57020.07 88888.00 2011-09-30 22:48:24.004 273 13178.25 406.36 57020.68 88888.00 2011-09-30 22:48:25.004 273 13178.90 406.74 57020.68 88888.00 2011-09-30 22:48:26.004 273 13178.38 406.74 57019.94 88888.00 2011-09-30 22:48:27.004 273 13178.64 406.12 57020.31 88888.00 2011-09-30 22:48:28.004 273 13178.51 406.61 57020.31 88888.00 2011-09-30 22:48:29.004 273 13178.90 406.61 57019.82 88888.00 2011-09-30 22:48:30.004 273 13178.64 406.49 57020.55 88888.00 2011-09-30 22:48:31.004 273 13178.77 406.24 57020.31 88888.00 2011-09-30 22:48:32.004 273 13179.80 406.24 57020.19 88888.00 2011-09-30 22:48:33.004 273 13178.90 405.99 57020.07 88888.00 2011-09-30 22:48:34.004 273 13178.77 406.74 57020.43 88888.00 2011-09-30 22:48:35.004 273 13179.42 406.61 57020.31 88888.00 2011-09-30 22:48:36.004 273 13179.03 406.61 57020.19 88888.00 2011-09-30 22:48:37.004 273 13179.03 406.24 57020.80 88888.00 2011-09-30 22:48:38.004 273 13180.33 406.98 57020.55 88888.00 2011-09-30 22:48:39.004 273 13178.77 406.74 57020.92 88888.00 2011-09-30 22:48:40.004 273 13179.29 406.49 57020.92 88888.00 2011-09-30 22:48:41.004 273 13179.29 406.24 57020.68 88888.00 2011-09-30 22:48:42.004 273 13179.29 406.36 57020.55 88888.00 2011-09-30 22:48:43.004 273 13179.42 406.86 57021.16 88888.00 2011-09-30 22:48:44.004 273 13180.06 406.98 57020.55 88888.00 2011-09-30 22:48:45.004 273 13179.93 406.36 57020.80 88888.00 2011-09-30 22:48:46.004 273 13180.06 406.12 57020.55 88888.00 2011-09-30 22:48:47.004 273 13180.06 406.24 57020.80 88888.00 2011-09-30 22:48:48.004 273 13180.19 405.37 57021.29 88888.00 2011-09-30 22:48:49.004 273 13180.19 406.36 57020.92 88888.00 2011-09-30 22:48:50.004 273 13180.97 406.12 57021.16 88888.00 2011-09-30 22:48:51.004 273 13179.93 406.12 57021.29 88888.00 2011-09-30 22:48:52.004 273 13181.23 405.75 57020.68 88888.00 2011-09-30 22:48:53.004 273 13180.33 405.50 57020.55 88888.00 2011-09-30 22:48:54.004 273 13181.23 405.87 57020.68 88888.00 2011-09-30 22:48:55.004 273 13180.97 405.75 57021.41 88888.00 2011-09-30 22:48:56.004 273 13181.75 405.99 57020.80 88888.00 2011-09-30 22:48:57.004 273 13181.23 405.99 57021.29 88888.00 2011-09-30 22:48:58.004 273 13180.97 405.99 57020.68 88888.00 2011-09-30 22:48:59.004 273 13182.01 406.12 57020.68 88888.00 2011-09-30 22:49:00.004 273 13181.75 405.13 57020.80 88888.00 2011-09-30 22:49:01.004 273 13180.84 405.87 57021.04 88888.00 2011-09-30 22:49:02.004 273 13181.36 405.87 57020.92 88888.00 2011-09-30 22:49:03.004 273 13181.10 405.87 57020.19 88888.00 2011-09-30 22:49:04.004 273 13181.62 405.62 57021.16 88888.00 2011-09-30 22:49:05.004 273 13181.75 405.99 57021.41 88888.00 2011-09-30 22:49:06.004 273 13181.62 406.49 57021.41 88888.00 2011-09-30 22:49:07.004 273 13181.88 405.62 57021.66 88888.00 2011-09-30 22:49:08.004 273 13181.88 405.62 57021.53 88888.00 2011-09-30 22:49:09.004 273 13181.62 405.13 57021.29 88888.00 2011-09-30 22:49:10.004 273 13181.88 405.75 57021.90 88888.00 2011-09-30 22:49:11.004 273 13181.23 405.75 57021.41 88888.00 2011-09-30 22:49:12.004 273 13181.75 405.75 57021.16 88888.00 2011-09-30 22:49:13.004 273 13181.88 405.13 57021.90 88888.00 2011-09-30 22:49:14.004 273 13181.49 405.62 57021.53 88888.00 2011-09-30 22:49:15.004 273 13181.36 405.87 57022.02 88888.00 2011-09-30 22:49:16.004 273 13182.01 405.75 57021.41 88888.00 2011-09-30 22:49:17.004 273 13181.62 405.62 57021.53 88888.00 2011-09-30 22:49:18.004 273 13180.84 405.62 57021.78 88888.00 2011-09-30 22:49:19.004 273 13181.36 405.25 57022.27 88888.00 2011-09-30 22:49:20.004 273 13181.75 405.50 57021.16 88888.00 2011-09-30 22:49:21.004 273 13181.23 405.75 57022.27 88888.00 2011-09-30 22:49:22.004 273 13181.36 405.50 57022.14 88888.00 2011-09-30 22:49:23.004 273 13181.75 405.75 57021.16 88888.00 2011-09-30 22:49:24.004 273 13182.01 405.25 57021.66 88888.00 2011-09-30 22:49:25.004 273 13181.10 405.25 57022.02 88888.00 2011-09-30 22:49:26.004 273 13181.62 405.25 57021.41 88888.00 2011-09-30 22:49:27.004 273 13180.46 405.50 57021.78 88888.00 2011-09-30 22:49:28.004 273 13181.10 405.75 57021.66 88888.00 2011-09-30 22:49:29.004 273 13181.36 405.50 57021.53 88888.00 2011-09-30 22:49:30.004 273 13181.62 405.75 57021.53 88888.00 2011-09-30 22:49:31.004 273 13180.97 405.62 57021.53 88888.00 2011-09-30 22:49:32.004 273 13181.75 406.12 57021.90 88888.00 2011-09-30 22:49:33.004 273 13181.36 406.24 57021.66 88888.00 2011-09-30 22:49:34.004 273 13181.10 405.25 57021.41 88888.00 2011-09-30 22:49:35.004 273 13180.84 405.62 57022.02 88888.00 2011-09-30 22:49:36.004 273 13181.10 405.25 57021.29 88888.00 2011-09-30 22:49:37.004 273 13181.23 405.13 57021.04 88888.00 2011-09-30 22:49:38.004 273 13181.10 405.62 57021.53 88888.00 2011-09-30 22:49:39.004 273 13180.97 405.25 57021.78 88888.00 2011-09-30 22:49:40.004 273 13180.71 405.62 57021.16 88888.00 2011-09-30 22:49:41.004 273 13180.19 405.50 57021.16 88888.00 2011-09-30 22:49:42.004 273 13179.67 405.50 57021.16 88888.00 2011-09-30 22:49:43.004 273 13180.46 405.62 57021.66 88888.00 2011-09-30 22:49:44.004 273 13180.19 405.87 57021.78 88888.00 2011-09-30 22:49:45.004 273 13180.97 404.75 57021.04 88888.00 2011-09-30 22:49:46.004 273 13180.06 404.75 57022.02 88888.00 2011-09-30 22:49:47.004 273 13181.49 405.00 57021.53 88888.00 2011-09-30 22:49:48.004 273 13180.19 405.13 57021.53 88888.00 2011-09-30 22:49:49.004 273 13180.33 405.37 57021.04 88888.00 2011-09-30 22:49:50.004 273 13180.19 405.37 57021.41 88888.00 2011-09-30 22:49:51.004 273 13180.58 405.13 57021.53 88888.00 2011-09-30 22:49:52.004 273 13180.58 405.50 57020.80 88888.00 2011-09-30 22:49:53.004 273 13180.46 405.87 57021.16 88888.00 2011-09-30 22:49:54.004 273 13179.93 405.75 57021.41 88888.00 2011-09-30 22:49:55.004 273 13180.58 405.99 57021.66 88888.00 2011-09-30 22:49:56.004 273 13181.23 405.75 57020.92 88888.00 2011-09-30 22:49:57.004 273 13180.71 405.62 57021.29 88888.00 2011-09-30 22:49:58.004 273 13180.06 406.12 57021.29 88888.00 2011-09-30 22:49:59.004 273 13180.71 405.99 57021.66 88888.00 2011-09-30 22:50:00.004 273 13180.33 406.24 57021.53 88888.00 2011-09-30 22:50:01.004 273 13181.36 405.75 57021.78 88888.00 2011-09-30 22:50:02.004 273 13180.97 406.36 57021.16 88888.00 2011-09-30 22:50:03.004 273 13180.97 406.61 57021.29 88888.00 2011-09-30 22:50:04.004 273 13181.23 406.24 57021.78 88888.00 2011-09-30 22:50:05.004 273 13181.75 407.36 57021.41 88888.00 2011-09-30 22:50:06.004 273 13180.58 407.11 57021.78 88888.00 2011-09-30 22:50:07.004 273 13181.10 407.73 57021.41 88888.00 2011-09-30 22:50:08.004 273 13180.97 408.22 57021.41 88888.00 2011-09-30 22:50:09.004 273 13181.10 407.23 57021.66 88888.00 2011-09-30 22:50:10.004 273 13180.97 407.85 57021.66 88888.00 2011-09-30 22:50:11.004 273 13181.36 407.97 57022.02 88888.00 2011-09-30 22:50:12.004 273 13181.23 407.85 57021.41 88888.00 2011-09-30 22:50:13.004 273 13181.36 407.11 57022.14 88888.00 2011-09-30 22:50:14.004 273 13181.75 407.36 57022.51 88888.00 2011-09-30 22:50:15.004 273 13181.23 407.85 57022.14 88888.00 2011-09-30 22:50:16.004 273 13181.23 407.85 57021.29 88888.00 2011-09-30 22:50:17.004 273 13180.71 407.36 57021.66 88888.00 2011-09-30 22:50:18.004 273 13180.84 407.23 57021.16 88888.00 2011-09-30 22:50:19.004 273 13181.36 406.74 57022.63 88888.00 2011-09-30 22:50:20.004 273 13181.10 407.73 57022.27 88888.00 2011-09-30 22:50:21.004 273 13180.97 407.97 57022.27 88888.00 2011-09-30 22:50:22.004 273 13181.88 407.23 57021.66 88888.00 2011-09-30 22:50:23.004 273 13180.84 407.97 57021.78 88888.00 2011-09-30 22:50:24.004 273 13181.75 407.85 57021.90 88888.00 2011-09-30 22:50:25.004 273 13182.01 407.73 57021.53 88888.00 2011-09-30 22:50:26.004 273 13181.23 407.60 57021.53 88888.00 2011-09-30 22:50:27.004 273 13180.46 407.36 57021.41 88888.00 2011-09-30 22:50:28.004 273 13181.36 407.60 57022.27 88888.00 2011-09-30 22:50:29.004 273 13181.10 407.73 57022.75 88888.00 2011-09-30 22:50:30.004 273 13181.23 407.23 57021.66 88888.00 2011-09-30 22:50:31.004 273 13181.10 407.11 57021.78 88888.00 2011-09-30 22:50:32.004 273 13181.10 407.36 57021.53 88888.00 2011-09-30 22:50:33.004 273 13181.23 407.85 57022.27 88888.00 2011-09-30 22:50:34.004 273 13180.97 407.97 57021.90 88888.00 2011-09-30 22:50:35.004 273 13181.88 406.74 57022.02 88888.00 2011-09-30 22:50:36.004 273 13181.75 408.59 57022.51 88888.00 2011-09-30 22:50:37.004 273 13181.36 407.97 57022.39 88888.00 2011-09-30 22:50:38.004 273 13180.84 408.10 57022.39 88888.00 2011-09-30 22:50:39.004 273 13181.88 408.22 57022.39 88888.00 2011-09-30 22:50:40.004 273 13182.01 408.47 57022.39 88888.00 2011-09-30 22:50:41.004 273 13182.14 407.97 57021.78 88888.00 2011-09-30 22:50:42.004 273 13181.62 408.10 57022.27 88888.00 2011-09-30 22:50:43.004 273 13182.01 407.36 57021.78 88888.00 2011-09-30 22:50:44.004 273 13181.88 408.22 57022.51 88888.00 2011-09-30 22:50:45.004 273 13181.23 407.97 57022.39 88888.00 2011-09-30 22:50:46.004 273 13181.36 407.36 57022.27 88888.00 2011-09-30 22:50:47.004 273 13181.49 408.10 57022.88 88888.00 2011-09-30 22:50:48.004 273 13180.84 408.10 57022.27 88888.00 2011-09-30 22:50:49.004 273 13180.71 408.35 57022.27 88888.00 2011-09-30 22:50:50.004 273 13181.23 407.23 57022.39 88888.00 2011-09-30 22:50:51.004 273 13180.71 407.85 57022.39 88888.00 2011-09-30 22:50:52.004 273 13181.10 407.36 57022.63 88888.00 2011-09-30 22:50:53.004 273 13180.71 407.60 57022.88 88888.00 2011-09-30 22:50:54.004 273 13181.23 407.23 57022.63 88888.00 2011-09-30 22:50:55.004 273 13181.23 407.48 57022.75 88888.00 2011-09-30 22:50:56.004 273 13181.23 407.36 57022.27 88888.00 2011-09-30 22:50:57.004 273 13180.33 406.74 57022.27 88888.00 2011-09-30 22:50:58.004 273 13180.84 407.11 57022.39 88888.00 2011-09-30 22:50:59.004 273 13180.71 407.36 57022.27 88888.00 2011-09-30 22:51:00.004 273 13180.84 407.36 57023.24 88888.00 2011-09-30 22:51:01.004 273 13180.97 407.73 57022.27 88888.00 2011-09-30 22:51:02.004 273 13180.46 407.48 57022.75 88888.00 2011-09-30 22:51:03.004 273 13180.58 407.73 57022.14 88888.00 2011-09-30 22:51:04.004 273 13179.67 407.60 57022.51 88888.00 2011-09-30 22:51:05.004 273 13180.46 407.36 57022.63 88888.00 2011-09-30 22:51:06.004 273 13180.19 407.36 57022.27 88888.00 2011-09-30 22:51:07.004 273 13180.58 406.98 57022.02 88888.00 2011-09-30 22:51:08.004 273 13179.93 407.60 57021.90 88888.00 2011-09-30 22:51:09.004 273 13180.97 407.60 57022.75 88888.00 2011-09-30 22:51:10.004 273 13179.29 406.61 57022.51 88888.00 2011-09-30 22:51:11.004 273 13179.29 407.36 57022.51 88888.00 2011-09-30 22:51:12.004 273 13179.03 407.48 57022.02 88888.00 2011-09-30 22:51:13.004 273 13179.80 407.73 57022.02 88888.00 2011-09-30 22:51:14.004 273 13180.58 407.36 57022.02 88888.00 2011-09-30 22:51:15.004 273 13179.42 406.86 57021.90 88888.00 2011-09-30 22:51:16.004 273 13179.80 407.36 57021.90 88888.00 2011-09-30 22:51:17.004 273 13179.93 406.98 57022.14 88888.00 2011-09-30 22:51:18.004 273 13179.42 407.11 57022.88 88888.00 2011-09-30 22:51:19.004 273 13179.67 406.98 57022.39 88888.00 2011-09-30 22:51:20.004 273 13180.33 407.60 57022.27 88888.00 2011-09-30 22:51:21.004 273 13179.16 407.23 57022.51 88888.00 2011-09-30 22:51:22.004 273 13179.93 406.98 57021.53 88888.00 2011-09-30 22:51:23.004 273 13179.16 407.23 57022.39 88888.00 2011-09-30 22:51:24.004 273 13179.93 406.74 57021.66 88888.00 2011-09-30 22:51:25.004 273 13179.03 407.23 57022.02 88888.00 2011-09-30 22:51:26.004 273 13179.80 406.24 57022.51 88888.00 2011-09-30 22:51:27.004 273 13179.54 406.74 57022.02 88888.00 2011-09-30 22:51:28.004 273 13179.67 406.86 57021.78 88888.00 2011-09-30 22:51:29.004 273 13179.42 407.48 57022.14 88888.00 2011-09-30 22:51:30.004 273 13179.29 406.61 57021.90 88888.00 2011-09-30 22:51:31.004 273 13178.90 406.98 57021.78 88888.00 2011-09-30 22:51:32.004 273 13179.54 406.74 57021.90 88888.00 2011-09-30 22:51:33.004 273 13179.03 406.74 57021.78 88888.00 2011-09-30 22:51:34.004 273 13179.42 406.86 57021.78 88888.00 2011-09-30 22:51:35.004 273 13179.67 406.24 57021.66 88888.00 2011-09-30 22:51:36.004 273 13179.42 406.61 57021.78 88888.00 2011-09-30 22:51:37.004 273 13179.54 406.24 57021.90 88888.00 2011-09-30 22:51:38.004 273 13179.29 406.49 57021.66 88888.00 2011-09-30 22:51:39.004 273 13179.29 405.99 57021.53 88888.00 2011-09-30 22:51:40.004 273 13179.93 406.49 57021.29 88888.00 2011-09-30 22:51:41.004 273 13179.80 405.87 57021.04 88888.00 2011-09-30 22:51:42.004 273 13179.67 406.24 57021.16 88888.00 2011-09-30 22:51:43.004 273 13179.29 405.99 57020.80 88888.00 2011-09-30 22:51:44.004 273 13179.16 406.74 57021.41 88888.00 2011-09-30 22:51:45.004 273 13179.80 406.98 57021.16 88888.00 2011-09-30 22:51:46.004 273 13179.42 406.36 57021.53 88888.00 2011-09-30 22:51:47.004 273 13179.42 406.36 57021.90 88888.00 2011-09-30 22:51:48.004 273 13180.06 406.24 57021.78 88888.00 2011-09-30 22:51:49.004 273 13180.46 406.24 57021.16 88888.00 2011-09-30 22:51:50.004 273 13179.93 406.49 57021.53 88888.00 2011-09-30 22:51:51.004 273 13180.06 406.98 57021.78 88888.00 2011-09-30 22:51:52.004 273 13180.46 406.49 57021.41 88888.00 2011-09-30 22:51:53.004 273 13180.06 407.60 57021.16 88888.00 2011-09-30 22:51:54.004 273 13180.84 407.36 57021.66 88888.00 2011-09-30 22:51:55.004 273 13180.33 406.98 57021.66 88888.00 2011-09-30 22:51:56.004 273 13181.10 407.11 57020.68 88888.00 2011-09-30 22:51:57.004 273 13180.33 407.48 57020.92 88888.00 2011-09-30 22:51:58.004 273 13180.46 407.36 57021.53 88888.00 2011-09-30 22:51:59.004 273 13181.23 407.36 57021.04 88888.00 2011-09-30 22:52:00.004 273 13180.33 407.11 57020.80 88888.00 2011-09-30 22:52:01.004 273 13179.80 408.22 57020.68 88888.00 2011-09-30 22:52:02.004 273 13181.23 407.85 57021.41 88888.00 2011-09-30 22:52:03.004 273 13180.46 407.60 57021.41 88888.00 2011-09-30 22:52:04.004 273 13179.80 407.48 57021.04 88888.00 2011-09-30 22:52:05.004 273 13179.67 407.48 57021.29 88888.00 2011-09-30 22:52:06.004 273 13180.06 407.48 57021.41 88888.00 2011-09-30 22:52:07.004 273 13179.67 407.48 57022.02 88888.00 2011-09-30 22:52:08.004 273 13180.71 407.36 57021.78 88888.00 2011-09-30 22:52:09.004 273 13180.58 408.10 57022.02 88888.00 2011-09-30 22:52:10.004 273 13180.71 407.97 57021.16 88888.00 2011-09-30 22:52:11.004 273 13179.67 408.22 57021.78 88888.00 2011-09-30 22:52:12.004 273 13179.67 408.72 57021.16 88888.00 2011-09-30 22:52:13.004 273 13179.93 407.97 57021.66 88888.00 2011-09-30 22:52:14.004 273 13180.58 407.85 57021.29 88888.00 2011-09-30 22:52:15.004 273 13179.93 407.60 57021.53 88888.00 2011-09-30 22:52:16.004 273 13180.46 408.10 57020.80 88888.00 2011-09-30 22:52:17.004 273 13180.71 407.85 57021.78 88888.00 2011-09-30 22:52:18.004 273 13180.06 407.73 57021.41 88888.00 2011-09-30 22:52:19.004 273 13180.06 408.22 57021.16 88888.00 2011-09-30 22:52:20.004 273 13180.06 407.73 57021.29 88888.00 2011-09-30 22:52:21.004 273 13180.46 408.10 57021.41 88888.00 2011-09-30 22:52:22.004 273 13180.19 408.35 57020.68 88888.00 2011-09-30 22:52:23.004 273 13179.93 408.22 57021.41 88888.00 2011-09-30 22:52:24.004 273 13179.67 407.97 57021.29 88888.00 2011-09-30 22:52:25.004 273 13179.67 407.48 57021.53 88888.00 2011-09-30 22:52:26.004 273 13179.54 408.35 57021.29 88888.00 2011-09-30 22:52:27.004 273 13179.93 407.73 57020.92 88888.00 2011-09-30 22:52:28.004 273 13179.54 407.97 57020.92 88888.00 2011-09-30 22:52:29.004 273 13179.16 407.85 57022.02 88888.00 2011-09-30 22:52:30.004 273 13179.03 407.97 57021.29 88888.00 2011-09-30 22:52:31.004 273 13179.54 407.23 57021.29 88888.00 2011-09-30 22:52:32.004 273 13179.29 407.97 57021.04 88888.00 2011-09-30 22:52:33.004 273 13178.51 408.22 57020.68 88888.00 2011-09-30 22:52:34.004 273 13178.64 407.48 57020.80 88888.00 2011-09-30 22:52:35.004 273 13178.38 407.48 57021.66 88888.00 2011-09-30 22:52:36.004 273 13178.90 408.10 57020.31 88888.00 2011-09-30 22:52:37.004 273 13177.99 408.35 57020.92 88888.00 2011-09-30 22:52:38.004 273 13177.60 408.10 57020.80 88888.00 2011-09-30 22:52:39.004 273 13177.34 408.10 57020.55 88888.00 2011-09-30 22:52:40.004 273 13177.08 408.10 57020.68 88888.00 2011-09-30 22:52:41.004 273 13177.21 407.36 57020.55 88888.00 2011-09-30 22:52:42.004 273 13177.34 407.97 57020.43 88888.00 2011-09-30 22:52:43.004 273 13177.34 407.85 57020.55 88888.00 2011-09-30 22:52:44.004 273 13176.95 407.60 57020.55 88888.00 2011-09-30 22:52:45.004 273 13176.56 407.85 57019.70 88888.00 2011-09-30 22:52:46.004 273 13176.69 407.85 57021.04 88888.00 2011-09-30 22:52:47.004 273 13176.56 407.73 57020.43 88888.00 2011-09-30 22:52:48.004 273 13176.56 407.60 57020.55 88888.00 2011-09-30 22:52:49.004 273 13176.56 407.73 57020.31 88888.00 2011-09-30 22:52:50.004 273 13177.08 408.22 57021.04 88888.00 2011-09-30 22:52:51.004 273 13176.04 407.97 57020.68 88888.00 2011-09-30 22:52:52.004 273 13175.91 407.97 57020.92 88888.00 2011-09-30 22:52:53.004 273 13176.17 407.73 57020.07 88888.00 2011-09-30 22:52:54.004 273 13175.26 408.10 57020.43 88888.00 2011-09-30 22:52:55.004 273 13175.91 407.97 57021.41 88888.00 2011-09-30 22:52:56.004 273 13175.65 408.10 57020.68 88888.00 2011-09-30 22:52:57.004 273 13175.91 407.97 57020.68 88888.00 2011-09-30 22:52:58.004 273 13175.78 408.35 57020.31 88888.00 2011-09-30 22:52:59.004 273 13176.17 407.60 57020.80 88888.00 2011-09-30 22:53:00.004 273 13175.65 408.47 57020.80 88888.00 2011-09-30 22:53:01.004 273 13176.43 407.97 57020.31 88888.00 2011-09-30 22:53:02.004 273 13175.91 407.73 57020.55 88888.00 2011-09-30 22:53:03.004 273 13175.26 408.47 57020.19 88888.00 2011-09-30 22:53:04.004 273 13176.04 408.10 57020.55 88888.00 2011-09-30 22:53:05.004 273 13175.52 408.10 57020.07 88888.00 2011-09-30 22:53:06.004 273 13176.04 408.35 57020.07 88888.00 2011-09-30 22:53:07.004 273 13175.78 408.35 57020.68 88888.00 2011-09-30 22:53:08.004 273 13175.91 408.72 57020.55 88888.00 2011-09-30 22:53:09.004 273 13175.91 408.10 57020.07 88888.00 2011-09-30 22:53:10.004 273 13175.78 408.59 57020.19 88888.00 2011-09-30 22:53:11.004 273 13174.87 408.22 57020.07 88888.00 2011-09-30 22:53:12.004 273 13175.65 408.10 57020.07 88888.00 2011-09-30 22:53:13.004 273 13175.52 407.97 57020.55 88888.00 2011-09-30 22:53:14.004 273 13175.00 408.84 57019.57 88888.00 2011-09-30 22:53:15.004 273 13175.65 408.35 57019.57 88888.00 2011-09-30 22:53:16.004 273 13175.39 408.35 57020.19 88888.00 2011-09-30 22:53:17.004 273 13175.65 407.48 57019.57 88888.00 2011-09-30 22:53:18.004 273 13175.65 408.10 57019.82 88888.00 2011-09-30 22:53:19.004 273 13175.26 407.48 57020.68 88888.00 2011-09-30 22:53:20.004 273 13175.00 408.10 57020.07 88888.00 2011-09-30 22:53:21.004 273 13175.00 408.59 57020.43 88888.00 2011-09-30 22:53:22.004 273 13175.39 407.48 57020.07 88888.00 2011-09-30 22:53:23.004 273 13175.78 407.48 57019.57 88888.00 2011-09-30 22:53:24.004 273 13175.52 408.10 57019.70 88888.00 2011-09-30 22:53:25.004 273 13175.78 407.48 57019.82 88888.00 2011-09-30 22:53:26.004 273 13176.04 407.36 57019.57 88888.00 2011-09-30 22:53:27.004 273 13175.65 406.86 57019.57 88888.00 2011-09-30 22:53:28.004 273 13175.00 406.98 57019.94 88888.00 2011-09-30 22:53:29.004 273 13175.78 407.11 57019.82 88888.00 2011-09-30 22:53:30.004 273 13175.26 406.98 57020.07 88888.00 2011-09-30 22:53:31.004 273 13175.91 406.61 57019.70 88888.00 2011-09-30 22:53:32.004 273 13176.43 406.74 57019.09 88888.00 2011-09-30 22:53:33.004 273 13176.30 406.98 57019.45 88888.00 2011-09-30 22:53:34.004 273 13176.69 407.48 57020.07 88888.00 2011-09-30 22:53:35.004 273 13176.95 407.73 57019.21 88888.00 2011-09-30 22:53:36.004 273 13175.91 407.11 57019.94 88888.00 2011-09-30 22:53:37.004 273 13176.82 406.49 57019.70 88888.00 2011-09-30 22:53:38.004 273 13176.43 406.36 57018.72 88888.00 2011-09-30 22:53:39.004 273 13178.25 406.24 57019.45 88888.00 2011-09-30 22:53:40.004 273 13177.60 406.86 57018.84 88888.00 2011-09-30 22:53:41.004 273 13176.56 406.36 57019.09 88888.00 2011-09-30 22:53:42.004 273 13177.34 405.99 57018.96 88888.00 2011-09-30 22:53:43.004 273 13178.12 406.49 57019.21 88888.00 2011-09-30 22:53:44.004 273 13178.12 406.24 57018.72 88888.00 2011-09-30 22:53:45.004 273 13177.21 406.49 57018.96 88888.00 2011-09-30 22:53:46.004 273 13177.60 406.61 57019.33 88888.00 2011-09-30 22:53:47.004 273 13177.73 406.49 57019.33 88888.00 2011-09-30 22:53:48.004 273 13178.38 406.36 57019.33 88888.00 2011-09-30 22:53:49.004 273 13178.38 406.24 57019.94 88888.00 2011-09-30 22:53:50.004 273 13178.77 407.48 57019.57 88888.00 2011-09-30 22:53:51.004 273 13179.16 406.86 57019.57 88888.00 2011-09-30 22:53:52.004 273 13178.90 407.73 57019.45 88888.00 2011-09-30 22:53:53.004 273 13178.90 406.86 57019.45 88888.00 2011-09-30 22:53:54.004 273 13178.77 407.36 57019.57 88888.00 2011-09-30 22:53:55.004 273 13179.80 407.11 57019.70 88888.00 2011-09-30 22:53:56.004 273 13179.67 407.11 57018.48 88888.00 2011-09-30 22:53:57.004 273 13178.90 407.23 57019.45 88888.00 2011-09-30 22:53:58.004 273 13179.54 407.23 57019.57 88888.00 2011-09-30 22:53:59.004 273 13179.80 407.60 57019.09 88888.00 2011-09-30 22:54:00.004 273 13179.29 407.85 57019.09 88888.00 2011-09-30 22:54:01.004 273 13179.29 407.36 57019.45 88888.00 2011-09-30 22:54:02.004 273 13180.33 407.73 57020.19 88888.00 2011-09-30 22:54:03.004 273 13180.84 407.48 57019.70 88888.00 2011-09-30 22:54:04.004 273 13180.19 407.73 57019.57 88888.00 2011-09-30 22:54:05.004 273 13181.49 407.97 57019.70 88888.00 2011-09-30 22:54:06.004 273 13179.93 407.60 57019.33 88888.00 2011-09-30 22:54:07.004 273 13181.10 407.23 57020.31 88888.00 2011-09-30 22:54:08.004 273 13182.40 407.73 57019.21 88888.00 2011-09-30 22:54:09.004 273 13181.10 407.23 57019.45 88888.00 2011-09-30 22:54:10.004 273 13181.75 407.48 57019.70 88888.00 2011-09-30 22:54:11.004 273 13181.75 407.60 57019.21 88888.00 2011-09-30 22:54:12.004 273 13181.36 406.86 57019.57 88888.00 2011-09-30 22:54:13.004 273 13181.62 407.11 57019.94 88888.00 2011-09-30 22:54:14.004 273 13182.53 407.11 57020.68 88888.00 2011-09-30 22:54:15.004 273 13182.27 407.36 57019.45 88888.00 2011-09-30 22:54:16.004 273 13182.53 406.98 57020.80 88888.00 2011-09-30 22:54:17.004 273 13182.40 407.23 57019.70 88888.00 2011-09-30 22:54:18.004 273 13182.53 406.74 57019.45 88888.00 2011-09-30 22:54:19.004 273 13182.92 407.36 57020.07 88888.00 2011-09-30 22:54:20.004 273 13183.31 407.73 57019.82 88888.00 2011-09-30 22:54:21.004 273 13183.05 407.60 57020.55 88888.00 2011-09-30 22:54:22.004 273 13182.92 406.86 57019.82 88888.00 2011-09-30 22:54:23.004 273 13183.18 406.98 57019.94 88888.00 2011-09-30 22:54:24.004 273 13183.18 407.36 57020.31 88888.00 2011-09-30 22:54:25.004 273 13182.66 407.60 57019.70 88888.00 2011-09-30 22:54:26.004 273 13183.57 408.10 57020.19 88888.00 2011-09-30 22:54:27.004 273 13183.31 407.73 57019.94 88888.00 2011-09-30 22:54:28.004 273 13183.18 407.48 57020.68 88888.00 2011-09-30 22:54:29.004 273 13183.44 407.23 57020.31 88888.00 2011-09-30 22:54:30.004 273 13183.44 407.60 57019.82 88888.00 2011-09-30 22:54:31.004 273 13183.44 407.36 57020.55 88888.00 2011-09-30 22:54:32.004 273 13183.05 407.36 57020.43 88888.00 2011-09-30 22:54:33.004 273 13183.70 407.85 57019.94 88888.00 2011-09-30 22:54:34.004 273 13184.09 407.73 57020.80 88888.00 2011-09-30 22:54:35.004 273 13184.61 407.60 57020.31 88888.00 2011-09-30 22:54:36.004 273 13183.57 407.23 57020.31 88888.00 2011-09-30 22:54:37.004 273 13183.57 407.48 57020.55 88888.00 2011-09-30 22:54:38.004 273 13183.70 408.22 57020.80 88888.00 2011-09-30 22:54:39.004 273 13183.70 407.23 57020.80 88888.00 2011-09-30 22:54:40.004 273 13183.05 408.10 57020.55 88888.00 2011-09-30 22:54:41.004 273 13183.83 407.97 57020.80 88888.00 2011-09-30 22:54:42.004 273 13183.96 407.73 57020.80 88888.00 2011-09-30 22:54:43.004 273 13183.57 407.36 57021.90 88888.00 2011-09-30 22:54:44.004 273 13183.31 407.60 57020.31 88888.00 2011-09-30 22:54:45.004 273 13183.70 407.48 57020.55 88888.00 2011-09-30 22:54:46.004 273 13183.18 407.48 57021.04 88888.00 2011-09-30 22:54:47.004 273 13183.18 407.36 57021.41 88888.00 2011-09-30 22:54:48.004 273 13183.44 408.10 57020.92 88888.00 2011-09-30 22:54:49.004 273 13183.31 407.85 57021.41 88888.00 2011-09-30 22:54:50.004 273 13183.31 407.60 57021.78 88888.00 2011-09-30 22:54:51.004 273 13183.70 408.10 57020.80 88888.00 2011-09-30 22:54:52.004 273 13182.92 407.73 57021.41 88888.00 2011-09-30 22:54:53.004 273 13183.70 408.10 57021.78 88888.00 2011-09-30 22:54:54.004 273 13183.44 407.73 57021.29 88888.00 2011-09-30 22:54:55.004 273 13182.79 407.73 57021.41 88888.00 2011-09-30 22:54:56.004 273 13183.18 407.97 57021.04 88888.00 2011-09-30 22:54:57.004 273 13182.14 408.35 57021.41 88888.00 2011-09-30 22:54:58.004 273 13182.53 408.10 57021.53 88888.00 2011-09-30 22:54:59.004 273 13182.01 407.85 57021.04 88888.00 2011-09-30 22:55:00.004 273 13182.27 407.73 57021.78 88888.00 2011-09-30 22:55:01.004 273 13182.40 407.73 57021.04 88888.00 2011-09-30 22:55:02.004 273 13181.75 407.48 57021.53 88888.00 2011-09-30 22:55:03.004 273 13181.88 407.73 57021.53 88888.00 2011-09-30 22:55:04.004 273 13182.27 408.10 57021.78 88888.00 2011-09-30 22:55:05.004 273 13181.88 407.97 57022.39 88888.00 2011-09-30 22:55:06.004 273 13181.75 408.47 57022.14 88888.00 2011-09-30 22:55:07.004 273 13181.62 408.72 57021.53 88888.00 2011-09-30 22:55:08.004 273 13182.53 408.35 57021.53 88888.00 2011-09-30 22:55:09.004 273 13181.75 408.47 57022.02 88888.00 2011-09-30 22:55:10.004 273 13182.14 407.60 57021.78 88888.00 2011-09-30 22:55:11.004 273 13182.92 408.22 57021.53 88888.00 2011-09-30 22:55:12.004 273 13182.27 408.22 57021.90 88888.00 2011-09-30 22:55:13.004 273 13181.62 408.10 57021.29 88888.00 2011-09-30 22:55:14.004 273 13182.92 407.97 57022.27 88888.00 2011-09-30 22:55:15.004 273 13182.66 408.10 57021.66 88888.00 2011-09-30 22:55:16.004 273 13182.53 408.35 57022.63 88888.00 2011-09-30 22:55:17.004 273 13182.40 408.97 57022.02 88888.00 2011-09-30 22:55:18.004 273 13182.79 407.97 57021.90 88888.00 2011-09-30 22:55:19.004 273 13182.27 408.35 57022.63 88888.00 2011-09-30 22:55:20.004 273 13182.53 408.47 57022.39 88888.00 2011-09-30 22:55:21.004 273 13182.27 409.09 57022.39 88888.00 2011-09-30 22:55:22.004 273 13182.14 408.10 57022.02 88888.00 2011-09-30 22:55:23.004 273 13182.27 407.85 57022.63 88888.00 2011-09-30 22:55:24.004 273 13181.62 408.10 57022.27 88888.00 2011-09-30 22:55:25.004 273 13181.62 407.36 57022.51 88888.00 2011-09-30 22:55:26.004 273 13181.75 407.36 57022.75 88888.00 2011-09-30 22:55:27.004 273 13180.71 406.24 57022.51 88888.00 2011-09-30 22:55:28.004 273 13181.36 406.86 57022.02 88888.00 2011-09-30 22:55:29.004 273 13180.84 406.61 57022.51 88888.00 2011-09-30 22:55:30.004 273 13180.33 406.49 57022.27 88888.00 2011-09-30 22:55:31.004 273 13180.46 405.87 57022.02 88888.00 2011-09-30 22:55:32.004 273 13180.46 406.24 57021.04 88888.00 2011-09-30 22:55:33.004 273 13180.19 406.61 57021.90 88888.00 2011-09-30 22:55:34.004 273 13179.80 405.62 57021.78 88888.00 2011-09-30 22:55:35.004 273 13180.71 406.36 57020.92 88888.00 2011-09-30 22:55:36.004 273 13180.71 405.87 57021.53 88888.00 2011-09-30 22:55:37.004 273 13179.54 406.24 57022.02 88888.00 2011-09-30 22:55:38.004 273 13180.84 405.62 57021.78 88888.00 2011-09-30 22:55:39.004 273 13180.33 406.12 57021.66 88888.00 2011-09-30 22:55:40.004 273 13180.46 406.12 57021.16 88888.00 2011-09-30 22:55:41.004 273 13180.33 405.37 57021.16 88888.00 2011-09-30 22:55:42.004 273 13180.19 405.99 57021.04 88888.00 2011-09-30 22:55:43.004 273 13179.80 405.13 57021.04 88888.00 2011-09-30 22:55:44.004 273 13180.19 405.87 57021.29 88888.00 2011-09-30 22:55:45.004 273 13179.80 405.62 57021.53 88888.00 2011-09-30 22:55:46.004 273 13180.46 406.12 57020.80 88888.00 2011-09-30 22:55:47.004 273 13180.19 406.36 57020.55 88888.00 2011-09-30 22:55:48.004 273 13180.46 406.49 57020.68 88888.00 2011-09-30 22:55:49.004 273 13180.06 405.99 57020.55 88888.00 2011-09-30 22:55:50.004 273 13180.46 406.24 57020.43 88888.00 2011-09-30 22:55:51.004 273 13180.84 406.61 57020.55 88888.00 2011-09-30 22:55:52.004 273 13181.36 406.98 57020.43 88888.00 2011-09-30 22:55:53.004 273 13181.49 406.98 57020.80 88888.00 2011-09-30 22:55:54.004 273 13180.97 406.86 57020.80 88888.00 2011-09-30 22:55:55.004 273 13181.23 406.36 57020.68 88888.00 2011-09-30 22:55:56.004 273 13181.49 406.98 57021.04 88888.00 2011-09-30 22:55:57.004 273 13182.01 407.48 57020.68 88888.00 2011-09-30 22:55:58.004 273 13181.49 407.73 57020.19 88888.00 2011-09-30 22:55:59.004 273 13182.14 407.48 57020.92 88888.00 2011-09-30 22:56:00.004 273 13181.62 407.85 57020.68 88888.00 2011-09-30 22:56:01.004 273 13182.14 408.10 57020.55 88888.00 2011-09-30 22:56:02.004 273 13182.40 407.85 57020.92 88888.00 2011-09-30 22:56:03.004 273 13182.40 407.73 57020.80 88888.00 2011-09-30 22:56:04.004 273 13183.31 407.48 57020.80 88888.00 2011-09-30 22:56:05.004 273 13183.18 407.60 57020.31 88888.00 2011-09-30 22:56:06.004 273 13183.44 407.73 57021.41 88888.00 2011-09-30 22:56:07.004 273 13182.92 407.85 57020.43 88888.00 2011-09-30 22:56:08.004 273 13184.09 407.97 57020.31 88888.00 2011-09-30 22:56:09.004 273 13183.96 407.73 57020.92 88888.00 2011-09-30 22:56:10.004 273 13183.70 408.10 57021.04 88888.00 2011-09-30 22:56:11.004 273 13184.48 408.47 57021.29 88888.00 2011-09-30 22:56:12.004 273 13184.87 408.22 57021.66 88888.00 2011-09-30 22:56:13.004 273 13184.35 407.97 57021.16 88888.00 2011-09-30 22:56:14.004 273 13184.61 408.59 57020.31 88888.00 2011-09-30 22:56:15.004 273 13185.78 408.22 57021.16 88888.00 2011-09-30 22:56:16.004 273 13185.39 407.73 57021.41 88888.00 2011-09-30 22:56:17.004 273 13185.26 408.35 57020.80 88888.00 2011-09-30 22:56:18.004 273 13185.39 408.10 57021.04 88888.00 2011-09-30 22:56:19.004 273 13185.00 408.35 57021.16 88888.00 2011-09-30 22:56:20.004 273 13185.78 408.35 57021.41 88888.00 2011-09-30 22:56:21.004 273 13186.17 408.22 57022.02 88888.00 2011-09-30 22:56:22.004 273 13185.39 408.59 57020.80 88888.00 2011-09-30 22:56:23.004 273 13185.52 408.59 57021.16 88888.00 2011-09-30 22:56:24.004 273 13185.26 409.21 57021.78 88888.00 2011-09-30 22:56:25.004 273 13185.65 408.35 57021.04 88888.00 2011-09-30 22:56:26.004 273 13185.78 407.97 57021.16 88888.00 2011-09-30 22:56:27.004 273 13185.13 408.84 57021.78 88888.00 2011-09-30 22:56:28.004 273 13185.26 408.59 57022.27 88888.00 2011-09-30 22:56:29.004 273 13186.04 408.47 57021.53 88888.00 2011-09-30 22:56:30.004 273 13184.87 408.59 57021.41 88888.00 2011-09-30 22:56:31.004 273 13186.04 408.47 57021.16 88888.00 2011-09-30 22:56:32.004 273 13185.00 408.35 57021.41 88888.00 2011-09-30 22:56:33.004 273 13185.00 408.59 57021.41 88888.00 2011-09-30 22:56:34.004 273 13185.39 408.10 57021.78 88888.00 2011-09-30 22:56:35.004 273 13185.65 407.97 57021.53 88888.00 2011-09-30 22:56:36.004 273 13185.39 407.60 57022.02 88888.00 2011-09-30 22:56:37.004 273 13185.65 408.35 57021.53 88888.00 2011-09-30 22:56:38.004 273 13185.39 407.85 57021.78 88888.00 2011-09-30 22:56:39.004 273 13185.91 407.85 57021.78 88888.00 2011-09-30 22:56:40.004 273 13185.78 408.22 57021.66 88888.00 2011-09-30 22:56:41.004 273 13185.65 407.97 57021.66 88888.00 2011-09-30 22:56:42.004 273 13185.52 408.22 57022.02 88888.00 2011-09-30 22:56:43.004 273 13185.78 407.60 57021.66 88888.00 2011-09-30 22:56:44.004 273 13185.65 407.73 57021.90 88888.00 2011-09-30 22:56:45.004 273 13185.26 407.73 57021.66 88888.00 2011-09-30 22:56:46.004 273 13185.78 407.85 57021.53 88888.00 2011-09-30 22:56:47.004 273 13185.78 407.60 57021.90 88888.00 2011-09-30 22:56:48.004 273 13185.52 407.23 57022.39 88888.00 2011-09-30 22:56:49.004 273 13185.52 407.73 57021.90 88888.00 2011-09-30 22:56:50.004 273 13184.87 407.23 57021.53 88888.00 2011-09-30 22:56:51.004 273 13184.74 407.73 57022.27 88888.00 2011-09-30 22:56:52.004 273 13184.87 407.23 57021.53 88888.00 2011-09-30 22:56:53.004 273 13185.00 407.48 57021.66 88888.00 2011-09-30 22:56:54.004 273 13184.74 407.11 57022.14 88888.00 2011-09-30 22:56:55.004 273 13185.13 407.23 57022.27 88888.00 2011-09-30 22:56:56.004 273 13184.87 407.11 57022.14 88888.00 2011-09-30 22:56:57.004 273 13183.57 407.36 57021.78 88888.00 2011-09-30 22:56:58.004 273 13184.61 406.74 57021.90 88888.00 2011-09-30 22:56:59.004 273 13183.96 407.11 57021.66 88888.00 2011-09-30 22:57:00.004 273 13184.22 406.86 57021.90 88888.00 2011-09-30 22:57:01.004 273 13183.96 407.23 57021.78 88888.00 2011-09-30 22:57:02.004 273 13184.35 406.24 57021.66 88888.00 2011-09-30 22:57:03.004 273 13183.44 407.23 57022.27 88888.00 2011-09-30 22:57:04.004 273 13183.31 407.36 57022.39 88888.00 2011-09-30 22:57:05.004 273 13183.70 407.36 57021.41 88888.00 2011-09-30 22:57:06.004 273 13183.57 406.86 57022.02 88888.00 2011-09-30 22:57:07.004 273 13183.44 407.23 57021.66 88888.00 2011-09-30 22:57:08.004 273 13183.31 406.86 57022.51 88888.00 2011-09-30 22:57:09.004 273 13183.05 406.98 57022.27 88888.00 2011-09-30 22:57:10.004 273 13183.57 407.11 57022.02 88888.00 2011-09-30 22:57:11.004 273 13183.44 406.49 57021.90 88888.00 2011-09-30 22:57:12.004 273 13182.66 406.36 57021.53 88888.00 2011-09-30 22:57:13.004 273 13182.66 406.49 57021.78 88888.00 2011-09-30 22:57:14.004 273 13182.53 406.12 57021.29 88888.00 2011-09-30 22:57:15.004 273 13182.40 405.75 57022.02 88888.00 2011-09-30 22:57:16.004 273 13181.88 405.87 57022.27 88888.00 2011-09-30 22:57:17.004 273 13182.66 406.12 57021.78 88888.00 2011-09-30 22:57:18.004 273 13181.88 406.12 57021.04 88888.00 2011-09-30 22:57:19.004 273 13182.27 405.87 57021.78 88888.00 2011-09-30 22:57:20.004 273 13181.23 406.49 57021.41 88888.00 2011-09-30 22:57:21.004 273 13181.75 405.99 57021.29 88888.00 2011-09-30 22:57:22.004 273 13181.75 406.36 57021.66 88888.00 2011-09-30 22:57:23.004 273 13181.62 405.99 57021.29 88888.00 2011-09-30 22:57:24.004 273 13181.62 405.62 57021.16 88888.00 2011-09-30 22:57:25.004 273 13181.36 406.12 57020.55 88888.00 2011-09-30 22:57:26.004 273 13182.40 406.12 57021.04 88888.00 2011-09-30 22:57:27.004 273 13182.14 405.75 57021.53 88888.00 2011-09-30 22:57:28.004 273 13181.49 406.24 57021.16 88888.00 2011-09-30 22:57:29.004 273 13182.27 405.87 57020.92 88888.00 2011-09-30 22:57:30.004 273 13181.75 405.50 57020.55 88888.00 2011-09-30 22:57:31.004 273 13182.01 405.50 57021.16 88888.00 2011-09-30 22:57:32.004 273 13181.36 405.87 57020.43 88888.00 2011-09-30 22:57:33.004 273 13181.62 405.37 57020.31 88888.00 2011-09-30 22:57:34.004 273 13181.36 405.13 57021.66 88888.00 2011-09-30 22:57:35.004 273 13182.27 406.24 57020.68 88888.00 2011-09-30 22:57:36.004 273 13181.62 405.62 57020.55 88888.00 2011-09-30 22:57:37.004 273 13182.40 405.25 57020.92 88888.00 2011-09-30 22:57:38.004 273 13182.14 405.50 57020.31 88888.00 2011-09-30 22:57:39.004 273 13182.92 406.24 57020.68 88888.00 2011-09-30 22:57:40.004 273 13183.18 405.50 57020.80 88888.00 2011-09-30 22:57:41.004 273 13183.18 405.75 57021.16 88888.00 2011-09-30 22:57:42.004 273 13181.88 405.87 57020.31 88888.00 2011-09-30 22:57:43.004 273 13182.53 406.49 57020.80 88888.00 2011-09-30 22:57:44.004 273 13182.92 405.62 57021.29 88888.00 2011-09-30 22:57:45.004 273 13182.66 405.75 57019.57 88888.00 2011-09-30 22:57:46.004 273 13182.66 406.49 57021.16 88888.00 2011-09-30 22:57:47.004 273 13182.53 406.24 57020.68 88888.00 2011-09-30 22:57:48.004 273 13182.92 405.50 57019.94 88888.00 2011-09-30 22:57:49.004 273 13183.05 405.87 57020.55 88888.00 2011-09-30 22:57:50.004 273 13182.92 405.75 57020.07 88888.00 2011-09-30 22:57:51.004 273 13182.92 406.36 57020.31 88888.00 2011-09-30 22:57:52.004 273 13183.44 405.50 57020.68 88888.00 2011-09-30 22:57:53.004 273 13182.92 405.99 57020.19 88888.00 2011-09-30 22:57:54.004 273 13183.31 405.99 57020.80 88888.00 2011-09-30 22:57:55.004 273 13182.79 406.12 57020.43 88888.00 2011-09-30 22:57:56.004 273 13183.70 406.36 57021.04 88888.00 2011-09-30 22:57:57.004 273 13183.96 405.87 57020.55 88888.00 2011-09-30 22:57:58.004 273 13183.96 406.61 57020.43 88888.00 2011-09-30 22:57:59.004 273 13184.35 405.50 57020.43 88888.00 2011-09-30 22:58:00.004 273 13183.57 405.50 57020.19 88888.00 2011-09-30 22:58:01.003 273 13183.96 406.61 57020.55 88888.00 2011-09-30 22:58:02.003 273 13183.70 405.75 57020.68 88888.00 2011-09-30 22:58:03.003 273 13184.48 406.49 57020.19 88888.00 2011-09-30 22:58:04.003 273 13183.83 406.36 57020.43 88888.00 2011-09-30 22:58:05.003 273 13184.48 406.74 57020.80 88888.00 2011-09-30 22:58:06.003 273 13184.22 406.36 57020.68 88888.00 2011-09-30 22:58:07.003 273 13184.87 406.49 57020.19 88888.00 2011-09-30 22:58:08.003 273 13184.35 406.98 57020.19 88888.00 2011-09-30 22:58:09.003 273 13184.74 405.99 57020.31 88888.00 2011-09-30 22:58:10.003 273 13185.13 406.49 57020.19 88888.00 2011-09-30 22:58:11.003 273 13184.74 406.61 57020.19 88888.00 2011-09-30 22:58:12.003 273 13184.09 405.87 57020.68 88888.00 2011-09-30 22:58:13.003 273 13184.35 405.87 57020.07 88888.00 2011-09-30 22:58:14.003 273 13185.00 405.62 57020.55 88888.00 2011-09-30 22:58:15.003 273 13184.87 405.75 57020.92 88888.00 2011-09-30 22:58:16.003 273 13184.22 405.62 57020.80 88888.00 2011-09-30 22:58:17.003 273 13184.48 405.87 57020.68 88888.00 2011-09-30 22:58:18.003 273 13184.61 406.24 57019.94 88888.00 2011-09-30 22:58:19.003 273 13184.74 405.62 57020.92 88888.00 2011-09-30 22:58:20.003 273 13185.00 406.12 57020.68 88888.00 2011-09-30 22:58:21.003 273 13183.96 406.24 57020.68 88888.00 2011-09-30 22:58:22.003 273 13184.87 405.62 57020.31 88888.00 2011-09-30 22:58:23.003 273 13184.48 406.24 57020.19 88888.00 2011-09-30 22:58:24.003 273 13184.48 406.24 57020.43 88888.00 2011-09-30 22:58:25.003 273 13185.65 405.75 57020.80 88888.00 2011-09-30 22:58:26.003 273 13185.00 405.13 57020.80 88888.00 2011-09-30 22:58:27.003 273 13185.13 406.36 57019.94 88888.00 2011-09-30 22:58:28.003 273 13185.39 406.24 57020.31 88888.00 2011-09-30 22:58:29.003 273 13184.74 405.37 57020.43 88888.00 2011-09-30 22:58:30.003 273 13185.13 406.12 57020.55 88888.00 2011-09-30 22:58:31.003 273 13185.78 405.99 57020.68 88888.00 2011-09-30 22:58:32.003 273 13185.13 406.12 57019.57 88888.00 2011-09-30 22:58:33.003 273 13185.52 406.36 57019.94 88888.00 2011-09-30 22:58:34.003 273 13185.13 406.86 57019.94 88888.00 2011-09-30 22:58:35.003 273 13185.78 406.12 57020.68 88888.00 2011-09-30 22:58:36.003 273 13185.13 405.99 57021.16 88888.00 2011-09-30 22:58:37.003 273 13186.30 405.62 57020.68 88888.00 2011-09-30 22:58:38.003 273 13185.39 406.12 57020.80 88888.00 2011-09-30 22:58:39.003 273 13185.52 405.62 57021.16 88888.00 2011-09-30 22:58:40.003 273 13185.52 405.87 57020.19 88888.00 2011-09-30 22:58:41.003 273 13185.91 405.99 57020.55 88888.00 2011-09-30 22:58:42.003 273 13185.65 405.99 57021.29 88888.00 2011-09-30 22:58:43.003 273 13185.26 406.12 57020.80 88888.00 2011-09-30 22:58:44.003 273 13185.39 405.75 57021.04 88888.00 2011-09-30 22:58:45.003 273 13185.52 405.99 57021.29 88888.00 2011-09-30 22:58:46.003 273 13185.26 405.75 57020.92 88888.00 2011-09-30 22:58:47.003 273 13185.39 405.37 57021.16 88888.00 2011-09-30 22:58:48.003 273 13185.52 405.75 57021.53 88888.00 2011-09-30 22:58:49.003 273 13185.78 405.50 57020.80 88888.00 2011-09-30 22:58:50.003 273 13184.87 405.87 57021.29 88888.00 2011-09-30 22:58:51.003 273 13185.26 405.37 57020.92 88888.00 2011-09-30 22:58:52.003 273 13184.74 405.00 57021.04 88888.00 2011-09-30 22:58:53.003 273 13185.00 404.63 57020.68 88888.00 2011-09-30 22:58:54.003 273 13184.74 405.50 57020.92 88888.00 2011-09-30 22:58:55.003 273 13184.61 405.37 57021.66 88888.00 2011-09-30 22:58:56.003 273 13184.35 405.50 57021.29 88888.00 2011-09-30 22:58:57.003 273 13184.22 405.62 57021.66 88888.00 2011-09-30 22:58:58.003 273 13185.26 405.50 57021.53 88888.00 2011-09-30 22:58:59.003 273 13185.00 405.99 57020.80 88888.00 2011-09-30 22:59:00.003 273 13184.61 405.62 57021.16 88888.00 2011-09-30 22:59:01.003 273 13185.65 405.87 57021.29 88888.00 2011-09-30 22:59:02.003 273 13184.61 405.87 57020.92 88888.00 2011-09-30 22:59:03.003 273 13184.87 405.75 57021.29 88888.00 2011-09-30 22:59:04.003 273 13185.78 405.87 57020.92 88888.00 2011-09-30 22:59:05.003 273 13184.87 405.75 57021.16 88888.00 2011-09-30 22:59:06.003 273 13184.48 405.37 57021.04 88888.00 2011-09-30 22:59:07.003 273 13184.48 406.24 57021.41 88888.00 2011-09-30 22:59:08.003 273 13185.13 405.75 57021.78 88888.00 2011-09-30 22:59:09.003 273 13184.48 405.75 57021.53 88888.00 2011-09-30 22:59:10.003 273 13185.00 405.99 57022.14 88888.00 2011-09-30 22:59:11.003 273 13185.13 406.12 57021.41 88888.00 2011-09-30 22:59:12.003 273 13184.22 405.50 57021.04 88888.00 2011-09-30 22:59:13.003 273 13185.00 405.99 57020.43 88888.00 2011-09-30 22:59:14.003 273 13184.74 405.87 57021.66 88888.00 2011-09-30 22:59:15.003 273 13185.00 405.75 57021.53 88888.00 2011-09-30 22:59:16.003 273 13184.61 405.25 57021.04 88888.00 2011-09-30 22:59:17.003 273 13185.13 405.62 57022.39 88888.00 2011-09-30 22:59:18.003 273 13184.48 405.62 57021.41 88888.00 2011-09-30 22:59:19.003 273 13184.74 405.75 57021.41 88888.00 2011-09-30 22:59:20.003 273 13185.39 405.62 57020.80 88888.00 2011-09-30 22:59:21.003 273 13184.74 404.88 57021.16 88888.00 2011-09-30 22:59:22.003 273 13184.74 405.75 57021.66 88888.00 2011-09-30 22:59:23.003 273 13184.74 405.25 57021.78 88888.00 2011-09-30 22:59:24.003 273 13184.48 405.25 57021.16 88888.00 2011-09-30 22:59:25.003 273 13184.87 405.62 57021.53 88888.00 2011-09-30 22:59:26.003 273 13184.48 405.25 57021.53 88888.00 2011-09-30 22:59:27.003 273 13184.87 405.50 57020.92 88888.00 2011-09-30 22:59:28.003 273 13184.87 406.12 57020.92 88888.00 2011-09-30 22:59:29.003 273 13185.00 405.87 57021.90 88888.00 2011-09-30 22:59:30.003 273 13184.48 405.75 57021.29 88888.00 2011-09-30 22:59:31.003 273 13185.00 406.12 57021.41 88888.00 2011-09-30 22:59:32.003 273 13185.00 406.24 57021.16 88888.00 2011-09-30 22:59:33.003 273 13184.61 406.49 57021.04 88888.00 2011-09-30 22:59:34.003 273 13185.26 405.75 57021.16 88888.00 2011-09-30 22:59:35.003 273 13185.52 406.74 57020.92 88888.00 2011-09-30 22:59:36.003 273 13185.39 405.75 57021.90 88888.00 2011-09-30 22:59:37.003 273 13185.91 406.24 57021.41 88888.00 2011-09-30 22:59:38.003 273 13185.91 405.37 57021.29 88888.00 2011-09-30 22:59:39.003 273 13186.82 405.37 57021.66 88888.00 2011-09-30 22:59:40.003 273 13186.82 406.12 57022.14 88888.00 2011-09-30 22:59:41.003 273 13186.17 405.99 57022.02 88888.00 2011-09-30 22:59:42.003 273 13187.47 405.25 57022.39 88888.00 2011-09-30 22:59:43.003 273 13186.82 405.13 57021.90 88888.00 2011-09-30 22:59:44.003 273 13187.86 405.13 57022.02 88888.00 2011-09-30 22:59:45.003 273 13188.51 405.50 57022.14 88888.00 2011-09-30 22:59:46.003 273 13189.81 405.62 57021.53 88888.00 2011-09-30 22:59:47.003 273 13190.07 405.13 57021.78 88888.00 2011-09-30 22:59:48.003 273 13190.07 404.88 57021.78 88888.00 2011-09-30 22:59:49.003 273 13190.85 405.25 57022.51 88888.00 2011-09-30 22:59:50.003 273 13192.02 404.51 57022.27 88888.00 2011-09-30 22:59:51.003 273 13192.67 405.25 57021.53 88888.00 2011-09-30 22:59:52.003 273 13192.80 405.75 57022.39 88888.00 2011-09-30 22:59:53.003 273 13193.84 405.25 57022.88 88888.00 2011-09-30 22:59:54.003 273 13193.71 405.75 57022.51 88888.00 2011-09-30 22:59:55.003 273 13194.49 406.24 57023.37 88888.00 2011-09-30 23:00:00.003 273 13198.00 406.74 57023.98 88888.00 2011-09-30 23:00:01.003 273 13198.00 405.75 57024.34 88888.00 2011-09-30 23:00:02.003 273 13198.51 405.87 57023.73 88888.00 2011-09-30 23:00:03.003 273 13199.16 405.75 57023.73 88888.00 2011-09-30 23:00:04.003 273 13200.07 406.61 57024.22 88888.00 2011-09-30 23:00:05.003 273 13199.68 405.75 57023.86 88888.00 2011-09-30 23:00:06.003 273 13200.07 406.12 57024.46 88888.00 2011-09-30 23:00:07.003 273 13200.85 405.75 57024.59 88888.00 2011-09-30 23:00:08.003 273 13200.98 405.62 57024.83 88888.00 2011-09-30 23:00:09.003 273 13200.85 405.62 57025.08 88888.00 2011-09-30 23:00:10.003 273 13200.98 405.62 57025.45 88888.00 2011-09-30 23:00:11.003 273 13200.85 405.25 57025.32 88888.00 2011-09-30 23:00:12.003 273 13201.76 405.25 57025.57 88888.00 2011-09-30 23:00:13.003 273 13201.50 405.00 57026.55 88888.00 2011-09-30 23:00:14.003 273 13201.89 405.00 57025.20 88888.00 2011-09-30 23:00:15.003 273 13201.11 405.37 57026.42 88888.00 2011-09-30 23:00:16.003 273 13201.63 405.25 57025.81 88888.00 2011-09-30 23:00:17.003 273 13200.98 404.75 57026.42 88888.00 2011-09-30 23:00:18.003 273 13200.85 404.88 57026.18 88888.00 2011-09-30 23:00:19.003 273 13201.50 404.75 57026.55 88888.00 2011-09-30 23:00:20.003 273 13200.33 404.63 57026.79 88888.00 2011-09-30 23:00:21.003 273 13200.85 405.13 57026.79 88888.00 2011-09-30 23:00:22.003 273 13199.81 404.13 57026.55 88888.00 2011-09-30 23:00:23.003 273 13199.29 405.13 57026.67 88888.00 2011-09-30 23:00:24.003 273 13199.16 403.89 57026.79 88888.00 2011-09-30 23:00:25.003 273 13199.42 404.01 57026.18 88888.00 2011-09-30 23:00:26.003 273 13198.90 404.01 57026.67 88888.00 2011-09-30 23:00:27.003 273 13198.12 404.26 57026.42 88888.00 2011-09-30 23:00:28.003 273 13198.38 404.26 57026.79 88888.00 2011-09-30 23:00:29.003 273 13197.22 404.26 57026.91 88888.00 2011-09-30 23:00:30.003 273 13197.61 403.02 57026.91 88888.00 2011-09-30 23:00:31.003 273 13196.83 403.02 57026.67 88888.00 2011-09-30 23:00:32.003 273 13196.70 403.14 57027.04 88888.00 2011-09-30 23:00:33.003 273 13196.57 403.39 57025.93 88888.00 2011-09-30 23:00:34.003 273 13196.44 402.90 57026.67 88888.00 2011-09-30 23:00:35.003 273 13195.92 403.52 57026.79 88888.00 2011-09-30 23:00:36.003 273 13196.05 402.65 57025.93 88888.00 2011-09-30 23:00:37.003 273 13195.92 402.15 57026.55 88888.00 2011-09-30 23:00:38.003 273 13195.66 401.78 57027.04 88888.00 2011-09-30 23:00:39.003 273 13195.01 402.28 57026.67 88888.00 2011-09-30 23:00:40.003 273 13194.88 402.15 57026.30 88888.00 2011-09-30 23:00:41.003 273 13194.88 401.91 57025.81 88888.00 2011-09-30 23:00:42.003 273 13194.10 401.78 57026.55 88888.00 2011-09-30 23:00:43.003 273 13193.97 401.91 57026.18 88888.00 2011-09-30 23:00:44.003 273 13194.10 402.40 57025.20 88888.00 2011-09-30 23:00:45.003 273 13193.58 401.91 57025.69 88888.00 2011-09-30 23:00:46.003 273 13193.71 401.91 57025.69 88888.00 2011-09-30 23:00:47.003 273 13193.58 401.41 57025.32 88888.00 2011-09-30 23:00:48.003 273 13193.19 401.53 57026.30 88888.00 2011-09-30 23:00:49.003 273 13193.71 401.66 57024.96 88888.00 2011-09-30 23:00:50.003 273 13193.32 401.16 57025.57 88888.00 2011-09-30 23:00:51.003 273 13193.06 401.53 57024.46 88888.00 2011-09-30 23:00:52.003 273 13192.93 400.54 57025.57 88888.00 2011-09-30 23:00:53.003 273 13193.71 400.17 57025.57 88888.00 2011-09-30 23:00:54.003 273 13194.10 400.91 57025.57 88888.00 2011-09-30 23:00:55.003 273 13193.97 400.91 57025.08 88888.00 2011-09-30 23:00:56.003 273 13193.58 401.16 57025.57 88888.00 2011-09-30 23:00:57.003 273 13192.80 400.17 57025.69 88888.00 2011-09-30 23:00:58.003 273 13193.45 400.91 57025.20 88888.00 2011-09-30 23:00:59.003 273 13192.67 400.30 57025.20 88888.00 2011-09-30 23:01:00.003 273 13192.93 400.54 57025.45 88888.00 2011-09-30 23:01:01.003 273 13193.19 400.54 57026.05 88888.00 2011-09-30 23:01:02.003 273 13192.93 400.42 57026.05 88888.00 2011-09-30 23:01:03.003 273 13192.67 401.29 57025.69 88888.00 2011-09-30 23:01:04.003 273 13193.19 400.42 57026.18 88888.00 2011-09-30 23:01:05.003 273 13192.54 401.29 57025.32 88888.00 2011-09-30 23:01:06.003 273 13192.28 400.54 57025.45 88888.00 2011-09-30 23:01:07.003 273 13192.80 400.30 57025.57 88888.00 2011-09-30 23:01:08.003 273 13192.28 401.04 57025.20 88888.00 2011-09-30 23:01:09.003 273 13192.67 401.16 57025.57 88888.00 2011-09-30 23:01:10.003 273 13192.41 400.91 57025.32 88888.00 2011-09-30 23:01:11.003 273 13192.54 400.54 57025.81 88888.00 2011-09-30 23:01:12.003 273 13192.67 400.79 57025.20 88888.00 2011-09-30 23:01:13.003 273 13193.06 400.79 57025.81 88888.00 2011-09-30 23:01:14.003 273 13193.45 401.04 57025.93 88888.00 2011-09-30 23:01:15.003 273 13192.54 400.91 57025.20 88888.00 2011-09-30 23:01:16.003 273 13192.15 400.91 57025.81 88888.00 2011-09-30 23:01:17.003 273 13192.93 400.67 57025.45 88888.00 2011-09-30 23:01:18.003 273 13193.06 401.16 57025.45 88888.00 2011-09-30 23:01:19.003 273 13193.32 400.79 57025.20 88888.00 2011-09-30 23:01:20.003 273 13192.80 400.91 57025.69 88888.00 2011-09-30 23:01:21.003 273 13192.15 401.53 57026.55 88888.00 2011-09-30 23:01:22.003 273 13192.28 402.15 57025.69 88888.00 2011-09-30 23:01:23.003 273 13192.67 400.91 57026.05 88888.00 2011-09-30 23:01:24.003 273 13192.02 402.90 57025.69 88888.00 2011-09-30 23:01:25.003 273 13192.54 401.91 57025.69 88888.00 2011-09-30 23:01:26.003 273 13192.54 402.15 57025.93 88888.00 2011-09-30 23:01:27.003 273 13191.76 401.91 57025.81 88888.00 2011-09-30 23:01:29.003 273 13192.15 402.52 57026.42 88888.00 2011-09-30 23:01:30.003 273 13191.37 402.90 57025.81 88888.00 2011-09-30 23:01:31.003 273 13192.15 403.64 57026.30 88888.00 2011-09-30 23:01:32.003 273 13192.41 403.27 57025.93 88888.00 2011-09-30 23:01:33.003 273 13192.28 403.27 57025.93 88888.00 2011-09-30 23:01:34.003 273 13192.54 403.27 57026.42 88888.00 2011-09-30 23:01:35.003 273 13192.28 403.27 57025.93 88888.00 2011-09-30 23:01:36.003 273 13191.37 402.90 57025.69 88888.00 2011-09-30 23:01:37.003 273 13191.24 402.65 57026.30 88888.00 2011-09-30 23:01:38.003 273 13191.11 403.39 57026.18 88888.00 2011-09-30 23:01:39.003 273 13191.76 403.14 57026.05 88888.00 2011-09-30 23:01:40.003 273 13191.11 403.52 57026.18 88888.00 2011-09-30 23:01:41.003 273 13191.24 403.39 57025.81 88888.00 2011-09-30 23:01:42.003 273 13190.98 403.39 57025.69 88888.00 2011-09-30 23:01:43.003 273 13191.11 403.64 57025.57 88888.00 2011-09-30 23:01:44.003 273 13190.98 403.14 57025.57 88888.00 2011-09-30 23:01:45.003 273 13190.85 403.02 57025.93 88888.00 2011-09-30 23:01:46.003 273 13190.72 403.39 57025.93 88888.00 2011-09-30 23:01:47.003 273 13190.98 402.90 57025.32 88888.00 2011-09-30 23:01:48.003 273 13191.11 403.14 57025.20 88888.00 2011-09-30 23:01:49.003 273 13189.81 402.65 57025.93 88888.00 2011-09-30 23:01:50.003 273 13189.94 403.14 57026.05 88888.00 2011-09-30 23:01:51.003 273 13189.81 402.40 57026.18 88888.00 2011-09-30 23:01:52.003 273 13189.94 402.77 57025.69 88888.00 2011-09-30 23:01:53.003 273 13189.42 403.14 57025.45 88888.00 2011-09-30 23:01:54.003 273 13189.42 403.14 57025.32 88888.00 2011-09-30 23:01:55.003 273 13189.55 402.90 57025.20 88888.00 2011-09-30 23:01:56.003 273 13188.77 403.02 57025.45 88888.00 2011-09-30 23:01:57.003 273 13188.38 403.14 57024.71 88888.00 2011-09-30 23:01:58.003 273 13188.25 403.52 57024.96 88888.00 2011-09-30 23:01:59.003 273 13188.12 403.14 57024.59 88888.00 2011-09-30 23:02:00.003 273 13188.90 402.65 57025.20 88888.00 2011-09-30 23:02:01.003 273 13188.12 403.02 57025.08 88888.00 2011-09-30 23:02:02.003 273 13188.12 402.90 57025.20 88888.00 2011-09-30 23:02:03.003 273 13187.99 403.52 57025.32 88888.00 2011-09-30 23:02:04.003 273 13187.08 403.64 57025.08 88888.00 2011-09-30 23:02:05.003 273 13187.99 403.27 57024.96 88888.00 2011-09-30 23:02:06.003 273 13187.99 403.76 57025.20 88888.00 2011-09-30 23:02:07.003 273 13187.47 403.64 57025.20 88888.00 2011-09-30 23:02:08.003 273 13187.73 403.52 57024.10 88888.00 2011-09-30 23:02:09.003 273 13187.47 403.27 57024.34 88888.00 2011-09-30 23:02:10.003 273 13187.34 403.76 57024.71 88888.00 2011-09-30 23:02:11.003 273 13187.08 403.39 57024.10 88888.00 2011-09-30 23:02:12.003 273 13186.82 403.76 57024.59 88888.00 2011-09-30 23:02:13.003 273 13186.56 403.52 57023.86 88888.00 2011-09-30 23:02:14.003 273 13186.69 403.64 57025.08 88888.00 2011-09-30 23:02:15.003 273 13186.82 403.64 57024.10 88888.00 2011-09-30 23:02:16.003 273 13187.08 404.26 57023.98 88888.00 2011-09-30 23:02:17.003 273 13186.69 404.13 57024.22 88888.00 2011-09-30 23:02:18.003 273 13186.82 403.39 57024.22 88888.00 2011-09-30 23:02:19.003 273 13186.56 404.13 57023.86 88888.00 2011-09-30 23:02:20.003 273 13186.43 403.76 57024.34 88888.00 2011-09-30 23:02:21.003 273 13186.43 404.51 57023.73 88888.00 2011-09-30 23:02:22.003 273 13186.43 404.38 57023.24 88888.00 2011-09-30 23:02:23.003 273 13186.04 404.38 57023.61 88888.00 2011-09-30 23:02:24.003 273 13186.30 404.38 57023.49 88888.00 2011-09-30 23:02:25.003 273 13185.13 404.51 57023.12 88888.00 2011-09-30 23:02:26.003 273 13186.30 404.13 57024.10 88888.00 2011-09-30 23:02:27.003 273 13185.39 405.13 57023.37 88888.00 2011-09-30 23:02:28.003 273 13184.35 404.88 57023.24 88888.00 2011-09-30 23:02:29.003 273 13184.61 405.50 57023.49 88888.00 2011-09-30 23:02:30.003 273 13184.09 404.75 57023.49 88888.00 2011-09-30 23:02:31.003 273 13184.74 404.63 57023.12 88888.00 2011-09-30 23:02:32.003 273 13184.22 405.50 57023.37 88888.00 2011-09-30 23:02:33.003 273 13183.96 405.62 57023.86 88888.00 2011-09-30 23:02:34.003 273 13183.18 405.62 57023.24 88888.00 2011-09-30 23:02:35.003 273 13182.66 405.13 57023.24 88888.00 2011-09-30 23:02:36.003 273 13183.05 405.50 57023.24 88888.00 2011-09-30 23:02:37.003 273 13182.92 404.88 57023.37 88888.00 2011-09-30 23:02:38.003 273 13182.92 404.88 57023.37 88888.00 2011-09-30 23:02:39.003 273 13182.27 405.00 57023.37 88888.00 2011-09-30 23:02:40.003 273 13182.01 405.13 57022.39 88888.00 2011-09-30 23:02:41.003 273 13181.23 405.13 57022.75 88888.00 2011-09-30 23:02:42.003 273 13182.01 405.75 57022.63 88888.00 2011-09-30 23:02:43.003 273 13181.36 405.62 57023.00 88888.00 2011-09-30 23:02:44.003 273 13181.23 405.75 57022.51 88888.00 2011-09-30 23:02:45.003 273 13180.33 405.87 57022.27 88888.00 2011-09-30 23:02:46.003 273 13180.71 405.75 57022.51 88888.00 2011-09-30 23:02:47.003 273 13180.97 405.87 57022.02 88888.00 2011-09-30 23:02:48.003 273 13180.58 405.75 57022.51 88888.00 2011-09-30 23:02:49.003 273 13179.80 405.13 57022.27 88888.00 2011-09-30 23:02:50.003 273 13180.84 405.13 57021.78 88888.00 2011-09-30 23:02:51.003 273 13179.93 405.99 57022.14 88888.00 2011-09-30 23:02:52.003 273 13179.16 405.62 57021.78 88888.00 2011-09-30 23:02:53.003 273 13180.19 406.36 57021.66 88888.00 2011-09-30 23:02:54.003 273 13178.77 406.12 57021.66 88888.00 2011-09-30 23:02:55.003 273 13179.29 405.75 57021.29 88888.00 2011-09-30 23:02:56.003 273 13179.29 406.12 57020.68 88888.00 2011-09-30 23:02:57.003 273 13178.64 405.99 57021.41 88888.00 2011-09-30 23:02:58.003 273 13178.90 405.87 57021.04 88888.00 2011-09-30 23:02:59.003 273 13177.99 406.12 57021.41 88888.00 2011-09-30 23:03:00.003 273 13177.86 406.12 57021.16 88888.00 2011-09-30 23:03:01.003 273 13177.86 405.87 57020.92 88888.00 2011-09-30 23:03:02.003 273 13177.47 405.87 57021.41 88888.00 2011-09-30 23:03:03.003 273 13177.47 405.87 57021.29 88888.00 2011-09-30 23:03:04.003 273 13176.69 405.99 57020.68 88888.00 2011-09-30 23:03:05.003 273 13176.43 406.61 57021.04 88888.00 2011-09-30 23:03:06.003 273 13175.91 406.36 57021.04 88888.00 2011-09-30 23:03:07.003 273 13176.30 406.49 57020.43 88888.00 2011-09-30 23:03:08.003 273 13175.78 406.24 57020.31 88888.00 2011-09-30 23:03:09.003 273 13175.26 406.36 57021.04 88888.00 2011-09-30 23:03:10.003 273 13175.65 406.36 57020.19 88888.00 2011-09-30 23:03:11.003 273 13175.13 406.12 57020.19 88888.00 2011-09-30 23:03:12.003 273 13175.52 406.86 57020.31 88888.00 2011-09-30 23:03:13.003 273 13174.61 406.49 57019.21 88888.00 2011-09-30 23:03:14.003 273 13174.22 407.36 57020.19 88888.00 2011-09-30 23:03:15.003 273 13174.48 406.49 57019.57 88888.00 2011-09-30 23:03:16.003 273 13173.44 407.23 57018.96 88888.00 2011-09-30 23:03:17.003 273 13173.44 407.36 57019.57 88888.00 2011-09-30 23:03:18.003 273 13174.22 406.98 57020.07 88888.00 2011-09-30 23:03:19.003 273 13173.96 406.61 57019.45 88888.00 2011-09-30 23:03:20.003 273 13173.44 406.24 57019.94 88888.00 2011-09-30 23:03:21.003 273 13172.92 407.11 57019.33 88888.00 2011-09-30 23:03:22.003 273 13173.31 407.36 57019.45 88888.00 2011-09-30 23:03:23.003 273 13173.31 407.48 57019.45 88888.00 2011-09-30 23:03:24.003 273 13172.53 407.36 57018.96 88888.00 2011-09-30 23:03:25.003 273 13172.53 407.23 57018.35 88888.00 2011-09-30 23:03:26.003 273 13172.66 406.49 57019.09 88888.00 2011-09-30 23:03:27.003 273 13171.88 406.86 57019.21 88888.00 2011-09-30 23:03:28.003 273 13172.53 406.86 57018.60 88888.00 2011-09-30 23:03:29.003 273 13172.27 407.11 57018.72 88888.00 2011-09-30 23:03:30.003 273 13172.27 407.36 57018.60 88888.00 2011-09-30 23:03:31.003 273 13171.62 407.48 57017.74 88888.00 2011-09-30 23:03:32.003 273 13172.14 407.23 57017.86 88888.00 2011-09-30 23:03:33.003 273 13172.14 407.48 57018.72 88888.00 2011-09-30 23:03:34.003 273 13171.10 407.36 57017.99 88888.00 2011-09-30 23:03:35.003 273 13171.88 407.36 57017.99 88888.00 2011-09-30 23:03:36.003 273 13171.75 407.11 57017.62 88888.00 2011-09-30 23:03:37.003 273 13171.62 407.48 57017.50 88888.00 2011-09-30 23:03:38.003 273 13170.97 407.97 57018.11 88888.00 2011-09-30 23:03:39.003 273 13171.10 408.10 57017.01 88888.00 2011-09-30 23:03:40.003 273 13170.84 407.48 57017.62 88888.00 2011-09-30 23:03:41.003 273 13171.10 408.22 57017.25 88888.00 2011-09-30 23:03:42.003 273 13171.36 408.47 57017.01 88888.00 2011-09-30 23:03:43.003 273 13171.23 408.22 57017.62 88888.00 2011-09-30 23:03:44.003 273 13171.23 407.60 57017.50 88888.00 2011-09-30 23:03:45.003 273 13171.62 407.85 57017.01 88888.00 2011-09-30 23:03:46.003 273 13170.97 407.85 57017.50 88888.00 2011-09-30 23:03:47.003 273 13170.58 407.73 57017.13 88888.00 2011-09-30 23:03:48.003 273 13171.23 408.47 57017.62 88888.00 2011-09-30 23:03:49.003 273 13172.01 407.60 57016.77 88888.00 2011-09-30 23:03:50.003 273 13171.23 408.10 57017.13 88888.00 2011-09-30 23:03:51.003 273 13171.88 408.97 57016.89 88888.00 2011-09-30 23:03:52.003 273 13171.23 408.72 57016.89 88888.00 2011-09-30 23:03:53.003 273 13170.97 408.35 57016.89 88888.00 2011-09-30 23:03:54.003 273 13171.36 408.22 57016.64 88888.00 2011-09-30 23:03:55.003 273 13172.01 407.97 57017.01 88888.00 2011-09-30 23:03:56.003 273 13171.62 408.22 57016.64 88888.00 2011-09-30 23:03:57.003 273 13171.49 408.59 57016.64 88888.00 2011-09-30 23:03:58.003 273 13172.66 408.97 57016.77 88888.00 2011-09-30 23:03:59.003 273 13172.27 408.59 57016.03 88888.00 2011-09-30 23:04:00.003 273 13171.36 408.35 57016.89 88888.00 2011-09-30 23:04:01.003 273 13172.14 408.84 57017.01 88888.00 2011-09-30 23:04:02.003 273 13172.66 408.22 57016.77 88888.00 2011-09-30 23:04:03.003 273 13172.27 408.22 57016.52 88888.00 2011-09-30 23:04:04.003 273 13171.62 408.72 57017.01 88888.00 2011-09-30 23:04:05.003 273 13172.40 408.35 57017.01 88888.00 2011-09-30 23:04:06.003 273 13172.01 408.97 57017.50 88888.00 2011-09-30 23:04:07.003 273 13172.14 408.59 57016.77 88888.00 2011-09-30 23:04:08.003 273 13172.14 408.97 57016.52 88888.00 2011-09-30 23:04:09.003 273 13172.53 408.84 57016.27 88888.00 2011-09-30 23:04:10.003 273 13172.53 408.97 57016.52 88888.00 2011-09-30 23:04:11.003 273 13173.05 408.84 57016.03 88888.00 2011-09-30 23:04:12.003 273 13172.14 408.84 57016.40 88888.00 2011-09-30 23:04:13.003 273 13172.79 408.59 57017.01 88888.00 2011-09-30 23:04:14.003 273 13172.27 409.21 57016.27 88888.00 2011-09-30 23:04:15.003 273 13172.53 409.21 57017.13 88888.00 2011-09-30 23:04:16.003 273 13172.01 409.46 57017.13 88888.00 2011-09-30 23:04:17.003 273 13172.92 408.84 57016.27 88888.00 2011-09-30 23:04:18.003 273 13172.53 408.97 57016.27 88888.00 2011-09-30 23:04:19.003 273 13172.66 409.09 57016.89 88888.00 2011-09-30 23:04:20.003 273 13172.40 409.09 57016.64 88888.00 2011-09-30 23:04:21.003 273 13172.40 408.72 57015.91 88888.00 2011-09-30 23:04:22.003 273 13172.53 408.59 57016.27 88888.00 2011-09-30 23:04:23.003 273 13172.53 408.72 57017.13 88888.00 2011-09-30 23:04:24.003 273 13172.66 408.72 57016.77 88888.00 2011-09-30 23:04:25.003 273 13172.79 408.47 57017.01 88888.00 2011-09-30 23:04:26.003 273 13172.53 408.72 57016.15 88888.00 2011-09-30 23:04:27.003 273 13173.31 408.22 57016.89 88888.00 2011-09-30 23:04:28.003 273 13172.92 408.47 57016.77 88888.00 2011-09-30 23:04:29.003 273 13173.18 408.97 57016.15 88888.00 2011-09-30 23:04:30.003 273 13173.44 408.84 57015.79 88888.00 2011-09-30 23:04:31.003 273 13172.79 408.47 57016.40 88888.00 2011-09-30 23:04:32.003 273 13173.18 408.22 57017.01 88888.00 2011-09-30 23:04:33.003 273 13173.44 408.35 57016.40 88888.00 2011-09-30 23:04:34.003 273 13173.05 407.60 57016.40 88888.00 2011-09-30 23:04:35.003 273 13173.44 408.22 57016.89 88888.00 2011-09-30 23:04:36.003 273 13172.92 408.59 57016.27 88888.00 2011-09-30 23:04:37.003 273 13172.66 408.72 57016.77 88888.00 2011-09-30 23:04:38.003 273 13173.05 408.22 57017.01 88888.00 2011-09-30 23:04:39.003 273 13172.40 408.10 57016.64 88888.00 2011-09-30 23:04:40.003 273 13172.66 407.97 57016.64 88888.00 2011-09-30 23:04:41.003 273 13172.66 408.10 57016.89 88888.00 2011-09-30 23:04:42.003 273 13173.05 407.97 57016.03 88888.00 2011-09-30 23:04:43.003 273 13172.79 408.47 57016.77 88888.00 2011-09-30 23:04:44.003 273 13173.18 408.10 57016.15 88888.00 2011-09-30 23:04:45.003 273 13173.05 407.73 57016.52 88888.00 2011-09-30 23:04:46.003 273 13173.05 407.60 57016.77 88888.00 2011-09-30 23:04:47.003 273 13172.66 408.10 57017.01 88888.00 2011-09-30 23:04:48.003 273 13173.44 407.11 57017.01 88888.00 2011-09-30 23:04:49.003 273 13172.01 408.72 57016.89 88888.00 2011-09-30 23:04:50.003 273 13172.53 407.97 57016.27 88888.00 2011-09-30 23:04:51.003 273 13172.79 408.35 57016.77 88888.00 2011-09-30 23:04:52.003 273 13172.79 408.59 57016.89 88888.00 2011-09-30 23:04:53.003 273 13172.27 407.97 57016.64 88888.00 2011-09-30 23:04:54.003 273 13172.27 408.59 57016.89 88888.00 2011-09-30 23:04:55.003 273 13172.92 408.47 57016.77 88888.00 2011-09-30 23:04:56.003 273 13171.36 408.22 57016.64 88888.00 2011-09-30 23:04:57.003 273 13172.79 407.85 57016.52 88888.00 2011-09-30 23:04:58.003 273 13172.14 408.10 57015.66 88888.00 2011-09-30 23:04:59.003 273 13171.88 407.85 57016.27 88888.00 2011-09-30 23:05:00.003 273 13171.49 408.35 57016.52 88888.00 2011-09-30 23:05:01.003 273 13172.01 407.11 57016.40 88888.00 2011-09-30 23:05:02.003 273 13171.62 407.85 57016.77 88888.00 2011-09-30 23:05:03.003 273 13171.75 407.73 57016.40 88888.00 2011-09-30 23:05:04.003 273 13171.75 407.85 57016.64 88888.00 2011-09-30 23:05:05.003 273 13171.23 407.97 57016.03 88888.00 2011-09-30 23:05:06.003 273 13171.49 408.59 57016.03 88888.00 2011-09-30 23:05:07.003 273 13171.10 407.97 57017.01 88888.00 2011-09-30 23:05:08.003 273 13170.45 409.09 57016.03 88888.00 2011-09-30 23:05:09.003 273 13171.49 408.47 57016.52 88888.00 2011-09-30 23:05:10.003 273 13171.23 407.85 57016.15 88888.00 2011-09-30 23:05:11.003 273 13170.71 408.10 57015.79 88888.00 2011-09-30 23:05:12.003 273 13170.97 407.85 57016.03 88888.00 2011-09-30 23:05:13.003 273 13170.71 407.36 57016.27 88888.00 2011-09-30 23:05:14.003 273 13170.58 407.48 57015.54 88888.00 2011-09-30 23:05:15.003 273 13170.71 408.10 57015.91 88888.00 2011-09-30 23:05:16.003 273 13170.58 408.10 57016.15 88888.00 2011-09-30 23:05:17.003 273 13170.58 407.48 57015.79 88888.00 2011-09-30 23:05:18.003 273 13170.84 407.85 57015.79 88888.00 2011-09-30 23:05:19.003 273 13170.58 408.10 57016.27 88888.00 2011-09-30 23:05:20.003 273 13170.45 408.10 57015.66 88888.00 2011-09-30 23:05:21.003 273 13170.97 408.22 57016.27 88888.00 2011-09-30 23:05:22.003 273 13170.84 407.97 57015.91 88888.00 2011-09-30 23:05:23.003 273 13170.71 408.10 57016.03 88888.00 2011-09-30 23:05:24.003 273 13170.71 408.47 57015.54 88888.00 2011-09-30 23:05:25.003 273 13170.71 408.35 57016.40 88888.00 2011-09-30 23:05:26.003 273 13170.97 408.35 57015.42 88888.00 2011-09-30 23:05:27.003 273 13170.58 408.59 57015.79 88888.00 2011-09-30 23:05:28.003 273 13171.23 408.97 57016.03 88888.00 2011-09-30 23:05:29.003 273 13171.36 409.71 57016.15 88888.00 2011-09-30 23:05:30.003 273 13171.10 408.84 57016.40 88888.00 2011-09-30 23:05:31.003 273 13170.45 409.21 57016.03 88888.00 2011-09-30 23:05:32.003 273 13170.84 409.21 57016.15 88888.00 2011-09-30 23:05:33.003 273 13171.36 409.21 57016.77 88888.00 2011-09-30 23:05:34.003 273 13171.10 409.96 57015.42 88888.00 2011-09-30 23:05:35.003 273 13171.23 409.96 57015.79 88888.00 2011-09-30 23:05:36.003 273 13170.97 409.21 57016.15 88888.00 2011-09-30 23:05:37.003 273 13171.75 409.34 57015.79 88888.00 2011-09-30 23:05:38.003 273 13170.71 408.97 57015.05 88888.00 2011-09-30 23:05:39.003 273 13171.36 410.20 57016.40 88888.00 2011-09-30 23:05:40.003 273 13171.23 409.34 57015.42 88888.00 2011-09-30 23:05:41.003 273 13171.10 410.20 57016.15 88888.00 2011-09-30 23:05:42.003 273 13170.97 410.08 57015.42 88888.00 2011-09-30 23:05:43.003 273 13171.62 409.96 57015.42 88888.00 2011-09-30 23:05:44.003 273 13171.23 409.96 57016.03 88888.00 2011-09-30 23:05:45.003 273 13171.49 409.83 57015.54 88888.00 2011-09-30 23:05:46.003 273 13171.88 409.46 57015.66 88888.00 2011-09-30 23:05:47.003 273 13171.75 409.21 57016.03 88888.00 2011-09-30 23:05:48.003 273 13171.88 409.96 57015.42 88888.00 2011-09-30 23:05:49.003 273 13171.62 409.71 57015.91 88888.00 2011-09-30 23:05:50.003 273 13171.49 410.20 57015.66 88888.00 2011-09-30 23:05:51.003 273 13171.36 410.45 57016.03 88888.00 2011-09-30 23:05:52.003 273 13171.62 409.34 57016.40 88888.00 2011-09-30 23:05:53.003 273 13171.36 410.08 57016.77 88888.00 2011-09-30 23:05:54.003 273 13172.01 409.09 57016.27 88888.00 2011-09-30 23:05:55.003 273 13171.75 409.58 57015.66 88888.00 2011-09-30 23:05:56.003 273 13171.49 409.83 57015.91 88888.00 2011-09-30 23:05:57.003 273 13172.14 409.96 57015.54 88888.00 2011-09-30 23:05:58.003 273 13172.14 410.08 57016.15 88888.00 2011-09-30 23:05:59.003 273 13172.66 410.08 57016.52 88888.00 2011-09-30 23:06:00.003 273 13172.40 410.70 57016.03 88888.00 2011-09-30 23:06:01.003 273 13172.53 410.33 57016.15 88888.00 2011-09-30 23:06:02.003 273 13172.66 409.58 57016.03 88888.00 2011-09-30 23:06:03.003 273 13173.18 410.08 57016.40 88888.00 2011-09-30 23:06:04.003 273 13172.79 409.83 57016.15 88888.00 2011-09-30 23:06:05.003 273 13171.88 410.33 57016.03 88888.00 2011-09-30 23:06:06.003 273 13171.23 410.58 57016.52 88888.00 2011-09-30 23:06:07.003 273 13172.53 409.83 57016.27 88888.00 2011-09-30 23:06:08.003 273 13172.27 410.08 57016.40 88888.00 2011-09-30 23:06:09.003 273 13172.27 409.83 57016.40 88888.00 2011-09-30 23:06:10.003 273 13173.05 410.20 57016.89 88888.00 2011-09-30 23:06:11.003 273 13171.88 409.71 57016.40 88888.00 2011-09-30 23:06:12.003 273 13172.53 409.71 57016.15 88888.00 2011-09-30 23:06:13.003 273 13172.14 410.08 57016.89 88888.00 2011-09-30 23:06:14.003 273 13172.53 410.45 57015.91 88888.00 2011-09-30 23:06:15.003 273 13172.40 409.96 57016.27 88888.00 2011-09-30 23:06:16.003 273 13172.40 410.08 57016.15 88888.00 2011-09-30 23:06:17.003 273 13171.75 409.96 57016.40 88888.00 2011-09-30 23:06:18.003 273 13172.92 409.83 57016.40 88888.00 2011-09-30 23:06:19.003 273 13172.40 409.21 57015.91 88888.00 2011-09-30 23:06:20.003 273 13172.40 410.08 57016.27 88888.00 2011-09-30 23:06:21.003 273 13172.79 409.46 57016.64 88888.00 2011-09-30 23:06:22.003 273 13172.79 410.08 57015.54 88888.00 2011-09-30 23:06:23.003 273 13172.79 409.71 57016.64 88888.00 2011-09-30 23:06:24.003 273 13172.40 410.33 57016.89 88888.00 2011-09-30 23:06:25.003 273 13172.01 410.20 57016.03 88888.00 2011-09-30 23:06:26.003 273 13172.14 409.58 57016.52 88888.00 2011-09-30 23:06:27.003 273 13173.05 409.46 57016.15 88888.00 2011-09-30 23:06:28.003 273 13172.27 410.08 57016.15 88888.00 2011-09-30 23:06:29.003 273 13172.66 409.96 57016.52 88888.00 2011-09-30 23:06:30.003 273 13172.79 409.83 57016.64 88888.00 2011-09-30 23:06:31.003 273 13173.05 409.58 57016.03 88888.00 2011-09-30 23:06:32.003 273 13172.92 409.96 57015.79 88888.00 2011-09-30 23:06:33.003 273 13173.05 410.82 57016.64 88888.00 2011-09-30 23:06:34.003 273 13172.79 410.08 57016.52 88888.00 2011-09-30 23:06:35.003 273 13172.40 410.82 57016.27 88888.00 2011-09-30 23:06:36.003 273 13173.05 410.20 57016.77 88888.00 2011-09-30 23:06:37.003 273 13173.05 410.82 57016.40 88888.00 2011-09-30 23:06:38.003 273 13173.44 410.20 57016.15 88888.00 2011-09-30 23:06:39.003 273 13173.44 410.08 57016.27 88888.00 2011-09-30 23:06:40.003 273 13174.22 410.20 57016.52 88888.00 2011-09-30 23:06:41.003 273 13173.70 410.20 57016.15 88888.00 2011-09-30 23:06:42.003 273 13174.35 410.20 57016.27 88888.00 2011-09-30 23:06:43.003 273 13174.61 410.20 57016.40 88888.00 2011-09-30 23:06:44.003 273 13174.48 410.08 57017.38 88888.00 2011-09-30 23:06:45.003 273 13174.22 409.83 57016.89 88888.00 2011-09-30 23:06:46.003 273 13174.61 410.95 57017.01 88888.00 2011-09-30 23:06:47.003 273 13174.35 410.08 57016.89 88888.00 2011-09-30 23:06:48.003 273 13175.00 411.07 57017.50 88888.00 2011-09-30 23:06:49.003 273 13175.26 409.96 57017.13 88888.00 2011-09-30 23:06:50.003 273 13175.26 410.33 57016.27 88888.00 2011-09-30 23:06:51.003 273 13175.13 409.83 57016.77 88888.00 2011-09-30 23:06:52.003 273 13175.13 410.45 57016.27 88888.00 2011-09-30 23:06:53.003 273 13175.52 410.58 57017.13 88888.00 2011-09-30 23:06:54.003 273 13175.52 410.45 57017.62 88888.00 2011-09-30 23:06:55.003 273 13175.65 410.58 57016.89 88888.00 2011-09-30 23:06:56.003 273 13175.65 410.95 57016.89 88888.00 2011-09-30 23:06:57.003 273 13176.04 410.33 57017.13 88888.00 2011-09-30 23:06:58.003 273 13176.30 411.07 57017.86 88888.00 2011-09-30 23:06:59.003 273 13175.78 410.58 57018.11 88888.00 2011-09-30 23:07:00.003 273 13176.69 410.45 57017.74 88888.00 2011-09-30 23:07:01.003 273 13176.56 410.45 57017.13 88888.00 2011-09-30 23:07:02.003 273 13176.56 410.82 57017.62 88888.00 2011-09-30 23:07:03.003 273 13176.43 410.08 57017.01 88888.00 2011-09-30 23:07:04.003 273 13176.43 410.20 57017.50 88888.00 2011-09-30 23:07:05.003 273 13176.43 410.33 57017.86 88888.00 2011-09-30 23:07:06.003 273 13176.56 410.45 57017.86 88888.00 2011-09-30 23:07:07.003 273 13177.21 410.08 57017.62 88888.00 2011-09-30 23:07:08.003 273 13177.08 410.82 57017.50 88888.00 2011-09-30 23:07:09.003 273 13176.56 410.20 57017.38 88888.00 2011-09-30 23:07:10.003 273 13176.43 410.70 57017.74 88888.00 2011-09-30 23:07:11.003 273 13176.56 410.70 57017.86 88888.00 2011-09-30 23:07:12.003 273 13177.34 410.33 57017.86 88888.00 2011-09-30 23:07:13.003 273 13177.21 410.70 57017.74 88888.00 2011-09-30 23:07:14.003 273 13177.21 410.08 57018.11 88888.00 2011-09-30 23:07:15.003 273 13177.21 409.46 57018.23 88888.00 2011-09-30 23:07:16.003 273 13176.82 409.96 57018.60 88888.00 2011-09-30 23:07:17.003 273 13177.60 409.21 57018.35 88888.00 2011-09-30 23:07:18.003 273 13177.08 410.33 57018.84 88888.00 2011-09-30 23:07:19.003 273 13178.38 410.33 57018.60 88888.00 2011-09-30 23:07:20.003 273 13178.12 409.96 57018.11 88888.00 2011-09-30 23:07:21.003 273 13178.38 410.08 57018.84 88888.00 2011-09-30 23:07:22.003 273 13177.47 409.46 57018.11 88888.00 2011-09-30 23:07:23.003 273 13178.25 410.08 57018.11 88888.00 2011-09-30 23:07:24.003 273 13177.99 409.83 57018.23 88888.00 2011-09-30 23:07:25.003 273 13178.25 409.71 57019.09 88888.00 2011-09-30 23:07:26.003 273 13177.99 409.34 57018.60 88888.00 2011-09-30 23:07:27.003 273 13178.51 409.58 57018.11 88888.00 2011-09-30 23:07:28.003 273 13178.38 408.72 57018.60 88888.00 2011-09-30 23:07:29.003 273 13178.25 409.21 57018.11 88888.00 2011-09-30 23:07:30.003 273 13178.64 409.58 57018.11 88888.00 2011-09-30 23:07:31.003 273 13177.73 409.21 57018.48 88888.00 2011-09-30 23:07:32.003 273 13177.99 409.46 57018.48 88888.00 2011-09-30 23:07:33.003 273 13178.12 409.71 57018.96 88888.00 2011-09-30 23:07:34.003 273 13176.82 409.46 57018.84 88888.00 2011-09-30 23:07:35.003 273 13178.38 408.84 57018.96 88888.00 2011-09-30 23:07:36.003 273 13177.47 409.83 57018.72 88888.00 2011-09-30 23:07:37.003 273 13177.99 409.21 57019.33 88888.00 2011-09-30 23:07:38.003 273 13177.86 409.21 57019.09 88888.00 2011-09-30 23:07:39.003 273 13177.86 409.34 57018.35 88888.00 2011-09-30 23:07:40.003 273 13178.12 408.59 57018.72 88888.00 2011-09-30 23:07:41.003 273 13178.12 407.97 57018.23 88888.00 2011-09-30 23:07:42.003 273 13177.73 408.59 57019.57 88888.00 2011-09-30 23:07:43.003 273 13177.34 409.09 57018.35 88888.00 2011-09-30 23:07:44.003 273 13177.86 408.72 57019.09 88888.00 2011-09-30 23:07:45.003 273 13177.99 408.84 57018.72 88888.00 2011-09-30 23:07:46.003 273 13177.08 409.09 57019.09 88888.00 2011-09-30 23:07:47.003 273 13176.95 409.46 57019.33 88888.00 2011-09-30 23:07:48.003 273 13177.73 408.35 57019.21 88888.00 2011-09-30 23:07:49.003 273 13177.34 408.10 57018.96 88888.00 2011-09-30 23:07:50.003 273 13177.21 407.85 57019.94 88888.00 2011-09-30 23:07:51.003 273 13176.82 408.47 57018.72 88888.00 2011-09-30 23:07:52.003 273 13177.34 408.97 57018.72 88888.00 2011-09-30 23:07:53.003 273 13176.82 407.73 57018.84 88888.00 2011-09-30 23:07:54.003 273 13176.82 407.85 57018.48 88888.00 2011-09-30 23:07:55.003 273 13177.21 407.73 57018.35 88888.00 2011-09-30 23:07:56.003 273 13176.56 407.85 57018.72 88888.00 2011-09-30 23:07:57.003 273 13176.30 407.11 57018.96 88888.00 2011-09-30 23:07:58.003 273 13176.56 407.48 57018.11 88888.00 2011-09-30 23:07:59.003 273 13175.65 407.48 57019.21 88888.00 2011-09-30 23:08:00.003 273 13176.43 407.36 57018.96 88888.00 2011-09-30 23:08:01.003 273 13175.91 407.36 57018.48 88888.00 2011-09-30 23:08:02.003 273 13176.30 406.98 57018.11 88888.00 2011-09-30 23:08:03.003 273 13176.04 407.73 57017.86 88888.00 2011-09-30 23:08:04.003 273 13175.39 407.73 57018.11 88888.00 2011-09-30 23:08:05.003 273 13175.39 406.98 57017.86 88888.00 2011-09-30 23:08:06.003 273 13175.26 407.11 57019.57 88888.00 2011-09-30 23:08:07.003 273 13176.17 407.23 57017.99 88888.00 2011-09-30 23:08:08.003 273 13175.39 407.11 57018.48 88888.00 2011-09-30 23:08:09.003 273 13174.35 406.86 57017.99 88888.00 2011-09-30 23:08:10.003 273 13175.65 407.73 57018.48 88888.00 2011-09-30 23:08:11.003 273 13175.13 406.98 57017.86 88888.00 2011-09-30 23:08:12.003 273 13175.52 406.86 57017.86 88888.00 2011-09-30 23:08:13.003 273 13175.13 407.11 57018.35 88888.00 2011-09-30 23:08:14.003 273 13175.26 407.23 57017.99 88888.00 2011-09-30 23:08:15.003 273 13175.26 406.98 57018.11 88888.00 2011-09-30 23:08:16.003 273 13175.26 407.23 57017.38 88888.00 2011-09-30 23:08:17.003 273 13175.39 407.11 57017.99 88888.00 2011-09-30 23:08:18.003 273 13175.91 407.36 57017.99 88888.00 2011-09-30 23:08:19.003 273 13176.17 407.73 57017.86 88888.00 2011-09-30 23:08:20.003 273 13174.61 407.73 57017.86 88888.00 2011-09-30 23:08:21.003 273 13175.13 407.73 57018.23 88888.00 2011-09-30 23:08:22.003 273 13175.65 407.36 57017.99 88888.00 2011-09-30 23:08:23.003 273 13175.26 407.48 57017.99 88888.00 2011-09-30 23:08:24.003 273 13175.13 407.85 57017.74 88888.00 2011-09-30 23:08:25.003 273 13175.52 407.73 57017.25 88888.00 2011-09-30 23:08:26.003 273 13175.26 407.60 57017.50 88888.00 2011-09-30 23:08:27.003 273 13175.13 407.60 57017.13 88888.00 2011-09-30 23:08:28.003 273 13175.13 408.22 57017.74 88888.00 2011-09-30 23:08:29.003 273 13176.04 407.23 57017.62 88888.00 2011-09-30 23:08:30.003 273 13174.87 407.60 57017.50 88888.00 2011-09-30 23:08:31.003 273 13175.65 407.36 57017.99 88888.00 2011-09-30 23:08:32.003 273 13175.26 407.73 57017.38 88888.00 2011-09-30 23:08:33.003 273 13176.30 407.23 57017.99 88888.00 2011-09-30 23:08:34.003 273 13175.39 407.60 57017.62 88888.00 2011-09-30 23:08:35.003 273 13175.26 407.11 57017.62 88888.00 2011-09-30 23:08:36.003 273 13175.65 407.73 57018.84 88888.00 2011-09-30 23:08:37.003 273 13176.04 407.97 57018.48 88888.00 2011-09-30 23:08:38.003 273 13175.91 408.10 57017.86 88888.00 2011-09-30 23:08:39.003 273 13176.04 408.22 57017.01 88888.00 2011-09-30 23:08:40.003 273 13176.43 407.60 57017.99 88888.00 2011-09-30 23:08:41.003 273 13175.52 408.72 57017.38 88888.00 2011-09-30 23:08:42.003 273 13176.04 407.73 57017.99 88888.00 2011-09-30 23:08:43.003 273 13176.17 406.98 57018.11 88888.00 2011-09-30 23:08:44.003 273 13177.08 407.48 57017.99 88888.00 2011-09-30 23:08:45.003 273 13176.30 408.22 57017.50 88888.00 2011-09-30 23:08:46.003 273 13177.08 407.97 57017.74 88888.00 2011-09-30 23:08:47.003 273 13176.69 408.35 57018.23 88888.00 2011-09-30 23:08:48.003 273 13177.34 408.72 57018.35 88888.00 2011-09-30 23:08:49.003 273 13177.08 407.97 57018.35 88888.00 2011-09-30 23:08:50.003 273 13177.21 408.59 57018.23 88888.00 2011-09-30 23:08:51.003 273 13177.73 408.10 57017.62 88888.00 2011-09-30 23:08:52.003 273 13177.47 408.22 57018.60 88888.00 2011-09-30 23:08:53.003 273 13177.08 407.97 57017.99 88888.00 2011-09-30 23:08:54.003 273 13177.08 408.84 57017.62 88888.00 2011-09-30 23:08:55.003 273 13177.73 408.84 57017.74 88888.00 2011-09-30 23:08:56.003 273 13178.38 408.22 57018.35 88888.00 2011-09-30 23:08:57.003 273 13177.99 408.72 57018.60 88888.00 2011-09-30 23:08:58.003 273 13178.64 408.35 57018.23 88888.00 2011-09-30 23:08:59.003 273 13178.12 408.35 57018.23 88888.00 2011-09-30 23:09:00.003 273 13178.25 408.97 57018.23 88888.00 2011-09-30 23:09:01.003 273 13178.12 408.22 57018.35 88888.00 2011-09-30 23:09:02.003 273 13178.90 408.59 57018.72 88888.00 2011-09-30 23:09:03.003 273 13178.25 408.10 57018.11 88888.00 2011-09-30 23:09:04.003 273 13178.64 408.97 57018.11 88888.00 2011-09-30 23:09:05.003 273 13179.03 408.84 57018.96 88888.00 2011-09-30 23:09:06.003 273 13178.38 408.84 57018.48 88888.00 2011-09-30 23:09:07.003 273 13178.38 408.35 57018.48 88888.00 2011-09-30 23:09:08.003 273 13179.03 408.97 57018.35 88888.00 2011-09-30 23:09:09.003 273 13178.77 409.21 57018.84 88888.00 2011-09-30 23:09:10.003 273 13178.90 408.47 57018.60 88888.00 2011-09-30 23:09:11.003 273 13178.51 409.09 57018.96 88888.00 2011-09-30 23:09:12.003 273 13177.99 409.09 57018.72 88888.00 2011-09-30 23:09:13.003 273 13177.86 408.59 57018.96 88888.00 2011-09-30 23:09:14.003 273 13177.86 409.09 57018.96 88888.00 2011-09-30 23:09:15.003 273 13177.99 408.47 57018.60 88888.00 2011-09-30 23:09:16.003 273 13178.25 409.09 57018.60 88888.00 2011-09-30 23:09:17.003 273 13177.21 409.34 57018.96 88888.00 2011-09-30 23:09:18.003 273 13177.73 408.97 57018.96 88888.00 2011-09-30 23:09:19.003 273 13177.86 409.09 57019.45 88888.00 2011-09-30 23:09:20.003 273 13178.25 409.83 57018.96 88888.00 2011-09-30 23:09:21.003 273 13178.12 409.34 57019.21 88888.00 2011-09-30 23:09:22.003 273 13177.99 408.84 57018.84 88888.00 2011-09-30 23:09:23.003 273 13177.47 409.71 57018.23 88888.00 2011-09-30 23:09:24.003 273 13178.12 409.46 57018.72 88888.00 2011-09-30 23:09:25.003 273 13177.73 409.21 57019.09 88888.00 2011-09-30 23:09:26.003 273 13176.95 409.09 57019.33 88888.00 2011-09-30 23:09:27.003 273 13177.73 409.58 57019.09 88888.00 2011-09-30 23:09:28.003 273 13177.34 408.84 57019.09 88888.00 2011-09-30 23:09:29.003 273 13177.60 409.21 57019.09 88888.00 2011-09-30 23:09:30.003 273 13177.21 408.84 57019.21 88888.00 2011-09-30 23:09:31.003 273 13177.73 409.46 57019.70 88888.00 2011-09-30 23:09:32.003 273 13177.60 409.83 57019.33 88888.00 2011-09-30 23:09:33.003 273 13176.82 409.09 57019.09 88888.00 2011-09-30 23:09:34.003 273 13177.60 409.09 57018.60 88888.00 2011-09-30 23:09:35.003 273 13177.73 410.08 57019.57 88888.00 2011-09-30 23:09:36.003 273 13177.08 409.58 57019.21 88888.00 2011-09-30 23:09:37.003 273 13177.73 409.71 57019.33 88888.00 2011-09-30 23:09:38.003 273 13177.60 409.46 57019.09 88888.00 2011-09-30 23:09:39.003 273 13177.86 409.34 57019.09 88888.00 2011-09-30 23:09:40.003 273 13178.12 409.21 57019.45 88888.00 2011-09-30 23:09:41.003 273 13177.99 410.08 57019.33 88888.00 2011-09-30 23:09:42.003 273 13177.21 409.58 57019.21 88888.00 2011-09-30 23:09:43.003 273 13178.12 409.83 57019.45 88888.00 2011-09-30 23:09:44.003 273 13178.38 409.46 57019.70 88888.00 2011-09-30 23:09:45.003 273 13177.86 410.08 57019.57 88888.00 2011-09-30 23:09:46.003 273 13178.25 409.83 57019.94 88888.00 2011-09-30 23:09:47.003 273 13177.34 409.83 57019.33 88888.00 2011-09-30 23:09:48.003 273 13178.64 409.83 57019.21 88888.00 2011-09-30 23:09:49.003 273 13178.38 410.95 57019.57 88888.00 2011-09-30 23:09:50.003 273 13177.86 410.45 57019.09 88888.00 2011-09-30 23:09:51.003 273 13177.86 409.71 57019.21 88888.00 2011-09-30 23:09:52.003 273 13178.12 410.58 57019.45 88888.00 2011-09-30 23:09:53.003 273 13177.73 410.95 57018.84 88888.00 2011-09-30 23:09:54.003 273 13178.12 410.33 57020.07 88888.00 2011-09-30 23:09:55.003 273 13177.86 410.95 57020.07 88888.00 2011-09-30 23:09:56.003 273 13178.12 411.19 57019.45 88888.00 2011-09-30 23:09:57.003 273 13178.64 410.58 57019.33 88888.00 2011-09-30 23:09:58.003 273 13177.73 410.70 57020.07 88888.00 2011-09-30 23:09:59.003 273 13178.12 410.20 57019.45 88888.00 2011-09-30 23:10:00.003 273 13177.47 410.20 57019.33 88888.00 2011-09-30 23:10:01.003 273 13177.73 410.82 57019.57 88888.00 2011-09-30 23:10:02.003 273 13178.51 410.82 57019.82 88888.00 2011-09-30 23:10:03.003 273 13177.47 410.20 57020.07 88888.00 2011-09-30 23:10:04.003 273 13178.12 410.33 57019.09 88888.00 2011-09-30 23:10:05.003 273 13178.38 410.33 57019.45 88888.00 2011-09-30 23:10:06.002 273 13177.99 409.71 57019.82 88888.00 2011-09-30 23:10:07.002 273 13177.99 410.20 57019.94 88888.00 2011-09-30 23:10:08.002 273 13178.38 410.20 57020.19 88888.00 2011-09-30 23:10:09.002 273 13178.12 409.83 57019.70 88888.00 2011-09-30 23:10:10.002 273 13177.60 409.58 57019.82 88888.00 2011-09-30 23:10:11.002 273 13177.60 409.71 57019.70 88888.00 2011-09-30 23:10:12.002 273 13177.73 409.83 57019.70 88888.00 2011-09-30 23:10:13.002 273 13178.64 409.96 57019.94 88888.00 2011-09-30 23:10:14.002 273 13177.99 409.58 57019.09 88888.00 2011-09-30 23:10:15.002 273 13177.60 409.46 57018.96 88888.00 2011-09-30 23:10:16.002 273 13177.99 409.46 57019.21 88888.00 2011-09-30 23:10:17.002 273 13177.47 408.97 57019.09 88888.00 2011-09-30 23:10:18.002 273 13178.25 409.46 57019.33 88888.00 2011-09-30 23:10:19.002 273 13178.12 409.58 57019.70 88888.00 2011-09-30 23:10:20.002 273 13177.60 408.84 57019.33 88888.00 2011-09-30 23:10:21.002 273 13178.38 409.21 57019.45 88888.00 2011-09-30 23:10:22.002 273 13177.99 408.84 57019.33 88888.00 2011-09-30 23:10:23.002 273 13177.47 409.71 57019.21 88888.00 2011-09-30 23:10:24.002 273 13177.34 409.58 57020.07 88888.00 2011-09-30 23:10:25.002 273 13177.86 409.34 57019.09 88888.00 2011-09-30 23:10:26.002 273 13177.21 409.83 57019.57 88888.00 2011-09-30 23:10:27.002 273 13177.60 408.72 57019.09 88888.00 2011-09-30 23:10:28.002 273 13177.60 409.09 57019.57 88888.00 2011-09-30 23:10:29.002 273 13177.99 408.84 57019.45 88888.00 2011-09-30 23:10:30.002 273 13178.25 409.34 57018.96 88888.00 2011-09-30 23:10:31.002 273 13177.34 409.34 57019.21 88888.00 2011-09-30 23:10:32.002 273 13177.86 409.21 57019.33 88888.00 2011-09-30 23:10:33.002 273 13178.77 408.97 57019.09 88888.00 2011-09-30 23:10:34.002 273 13178.51 408.97 57019.57 88888.00 2011-09-30 23:10:35.002 273 13178.12 409.58 57018.96 88888.00 2011-09-30 23:10:36.002 273 13177.99 408.97 57019.33 88888.00 2011-09-30 23:10:37.002 273 13178.25 409.09 57019.33 88888.00 2011-09-30 23:10:38.002 273 13178.38 409.34 57019.33 88888.00 2011-09-30 23:10:39.002 273 13177.99 408.84 57019.33 88888.00 2011-09-30 23:10:40.002 273 13178.77 409.71 57019.33 88888.00 2011-09-30 23:10:41.002 273 13178.12 409.21 57020.07 88888.00 2011-09-30 23:10:42.002 273 13177.60 409.09 57018.96 88888.00 2011-09-30 23:10:43.002 273 13178.38 409.09 57018.96 88888.00 2011-09-30 23:10:44.002 273 13177.73 408.84 57019.45 88888.00 2011-09-30 23:10:45.002 273 13178.25 408.84 57019.94 88888.00 2011-09-30 23:10:46.002 273 13178.38 408.47 57018.96 88888.00 2011-09-30 23:10:47.002 273 13178.25 408.84 57019.33 88888.00 2011-09-30 23:10:48.002 273 13177.73 408.35 57019.57 88888.00 2011-09-30 23:10:49.002 273 13178.51 408.22 57019.82 88888.00 2011-09-30 23:10:50.002 273 13178.12 408.35 57019.45 88888.00 2011-09-30 23:10:51.002 273 13178.77 408.35 57019.70 88888.00 2011-09-30 23:10:52.002 273 13177.86 408.72 57018.96 88888.00 2011-09-30 23:10:53.002 273 13178.38 408.35 57019.09 88888.00 2011-09-30 23:10:54.002 273 13178.64 408.84 57019.33 88888.00 2011-09-30 23:10:55.002 273 13178.90 408.59 57019.45 88888.00 2011-09-30 23:10:56.002 273 13179.16 409.09 57019.57 88888.00 2011-09-30 23:10:57.002 273 13178.77 408.97 57018.72 88888.00 2011-09-30 23:10:58.002 273 13179.42 409.09 57019.09 88888.00 2011-09-30 23:10:59.002 273 13179.03 408.97 57019.09 88888.00 2011-09-30 23:11:00.002 273 13179.54 409.09 57018.96 88888.00 2011-09-30 23:11:01.002 273 13179.54 408.84 57019.45 88888.00 2011-09-30 23:11:02.002 273 13179.67 409.09 57018.96 88888.00 2011-09-30 23:11:03.002 273 13179.03 408.84 57019.21 88888.00 2011-09-30 23:11:04.002 273 13179.16 408.59 57019.21 88888.00 2011-09-30 23:11:05.002 273 13179.29 409.21 57019.33 88888.00 2011-09-30 23:11:06.002 273 13179.54 408.84 57019.21 88888.00 2011-09-30 23:11:07.002 273 13179.16 409.34 57019.45 88888.00 2011-09-30 23:11:08.002 273 13179.42 408.84 57019.70 88888.00 2011-09-30 23:11:09.002 273 13178.90 408.59 57018.96 88888.00 2011-09-30 23:11:10.002 273 13179.16 408.84 57018.84 88888.00 2011-09-30 23:11:11.002 273 13179.67 409.09 57019.09 88888.00 2011-09-30 23:11:12.002 273 13179.03 409.09 57018.84 88888.00 2011-09-30 23:11:13.002 273 13179.93 408.72 57018.96 88888.00 2011-09-30 23:11:14.002 273 13180.19 408.22 57019.09 88888.00 2011-09-30 23:11:15.002 273 13179.54 408.84 57019.09 88888.00 2011-09-30 23:11:16.002 273 13179.80 409.09 57019.21 88888.00 2011-09-30 23:11:17.002 273 13179.67 409.09 57019.33 88888.00 2011-09-30 23:11:18.002 273 13179.80 408.84 57018.84 88888.00 2011-09-30 23:11:19.002 273 13179.03 408.59 57019.09 88888.00 2011-09-30 23:11:20.002 273 13180.19 409.34 57019.45 88888.00 2011-09-30 23:11:21.002 273 13179.93 408.72 57019.33 88888.00 2011-09-30 23:11:22.002 273 13179.93 408.84 57018.96 88888.00 2011-09-30 23:11:23.002 273 13179.67 409.09 57019.33 88888.00 2011-09-30 23:11:24.002 273 13180.33 409.21 57019.33 88888.00 2011-09-30 23:11:25.002 273 13180.46 409.34 57019.82 88888.00 2011-09-30 23:11:26.002 273 13179.67 409.34 57019.57 88888.00 2011-09-30 23:11:27.002 273 13180.33 409.34 57018.96 88888.00 2011-09-30 23:11:28.002 273 13180.97 409.09 57019.57 88888.00 2011-09-30 23:11:29.002 273 13180.46 409.09 57019.33 88888.00 2011-09-30 23:11:30.002 273 13181.23 409.58 57020.07 88888.00 2011-09-30 23:11:31.002 273 13181.10 409.46 57019.57 88888.00 2011-09-30 23:11:32.002 273 13180.97 409.46 57019.45 88888.00 2011-09-30 23:11:33.002 273 13180.97 409.83 57019.33 88888.00 2011-09-30 23:11:34.002 273 13180.71 409.21 57019.33 88888.00 2011-09-30 23:11:35.002 273 13181.10 409.21 57018.96 88888.00 2011-09-30 23:11:36.002 273 13181.36 409.34 57019.70 88888.00 2011-09-30 23:11:37.002 273 13181.75 409.34 57018.96 88888.00 2011-09-30 23:11:38.002 273 13181.88 409.34 57019.57 88888.00 2011-09-30 23:11:39.002 273 13181.10 409.58 57019.70 88888.00 2011-09-30 23:11:40.002 273 13181.49 409.21 57019.21 88888.00 2011-09-30 23:11:41.002 273 13182.01 409.58 57019.70 88888.00 2011-09-30 23:11:42.002 273 13181.75 409.83 57020.07 88888.00 2011-09-30 23:11:43.002 273 13181.62 409.83 57019.94 88888.00 2011-09-30 23:11:44.002 273 13181.62 409.46 57019.57 88888.00 2011-09-30 23:11:45.002 273 13180.84 408.97 57019.82 88888.00 2011-09-30 23:11:46.002 273 13181.62 410.08 57020.19 88888.00 2011-09-30 23:11:47.002 273 13182.01 409.71 57020.55 88888.00 2011-09-30 23:11:48.002 273 13182.14 409.34 57019.82 88888.00 2011-09-30 23:11:49.002 273 13182.53 409.46 57020.19 88888.00 2011-09-30 23:11:50.002 273 13182.27 409.71 57020.68 88888.00 2011-09-30 23:11:51.002 273 13182.79 409.46 57019.33 88888.00 2011-09-30 23:11:52.002 273 13182.79 409.46 57020.31 88888.00 2011-09-30 23:11:53.002 273 13183.18 409.09 57020.43 88888.00 2011-09-30 23:11:54.002 273 13182.92 409.34 57020.55 88888.00 2011-09-30 23:11:55.002 273 13182.79 409.09 57020.31 88888.00 2011-09-30 23:11:56.002 273 13183.05 409.71 57020.07 88888.00 2011-09-30 23:11:57.002 273 13183.18 409.46 57020.31 88888.00 2011-09-30 23:11:58.002 273 13183.57 409.58 57020.07 88888.00 2011-09-30 23:11:59.002 273 13182.92 410.08 57021.29 88888.00 2011-09-30 23:12:00.002 273 13183.31 409.83 57020.55 88888.00 2011-09-30 23:12:01.002 273 13183.31 410.33 57020.55 88888.00 2011-09-30 23:12:02.002 273 13183.57 409.58 57020.19 88888.00 2011-09-30 23:12:03.002 273 13183.83 410.08 57020.55 88888.00 2011-09-30 23:12:04.002 273 13183.96 409.83 57020.43 88888.00 2011-09-30 23:12:05.002 273 13184.09 409.46 57020.92 88888.00 2011-09-30 23:12:06.002 273 13184.09 409.96 57020.68 88888.00 2011-09-30 23:12:07.002 273 13184.22 409.46 57021.53 88888.00 2011-09-30 23:12:08.002 273 13184.61 409.09 57020.43 88888.00 2011-09-30 23:12:09.002 273 13184.09 408.97 57021.16 88888.00 2011-09-30 23:12:10.002 273 13184.74 409.46 57020.92 88888.00 2011-09-30 23:12:11.002 273 13184.74 409.09 57020.55 88888.00 2011-09-30 23:12:12.002 273 13183.96 409.71 57020.80 88888.00 2011-09-30 23:12:13.002 273 13185.00 409.21 57021.04 88888.00 2011-09-30 23:12:14.002 273 13184.22 409.46 57021.90 88888.00 2011-09-30 23:12:15.002 273 13184.35 408.84 57021.04 88888.00 2011-09-30 23:12:16.002 273 13184.48 408.97 57020.92 88888.00 2011-09-30 23:12:17.002 273 13184.48 409.21 57021.53 88888.00 2011-09-30 23:12:18.002 273 13184.61 409.09 57021.53 88888.00 2011-09-30 23:12:19.002 273 13184.74 408.97 57021.53 88888.00 2011-09-30 23:12:20.002 273 13185.26 409.96 57021.41 88888.00 2011-09-30 23:12:21.002 273 13185.13 409.34 57020.92 88888.00 2011-09-30 23:12:22.002 273 13185.39 409.34 57021.41 88888.00 2011-09-30 23:12:23.002 273 13185.52 409.21 57021.78 88888.00 2011-09-30 23:12:24.002 273 13186.30 409.21 57021.29 88888.00 2011-09-30 23:12:25.002 273 13186.43 408.59 57021.66 88888.00 2011-09-30 23:12:26.002 273 13186.17 409.21 57021.04 88888.00 2011-09-30 23:12:27.002 273 13186.56 408.84 57021.04 88888.00 2011-09-30 23:12:28.002 273 13186.04 409.09 57021.78 88888.00 2011-09-30 23:12:29.002 273 13186.43 407.97 57021.53 88888.00 2011-09-30 23:12:30.002 273 13186.56 408.47 57021.53 88888.00 2011-09-30 23:12:31.002 273 13186.43 408.84 57021.41 88888.00 2011-09-30 23:12:32.002 273 13187.21 408.72 57022.02 88888.00 2011-09-30 23:12:33.002 273 13186.43 408.47 57021.90 88888.00 2011-09-30 23:12:34.002 273 13187.21 408.59 57021.90 88888.00 2011-09-30 23:12:35.002 273 13187.60 408.97 57021.66 88888.00 2011-09-30 23:12:36.002 273 13187.73 408.47 57022.27 88888.00 2011-09-30 23:12:37.002 273 13187.08 408.59 57022.27 88888.00 2011-09-30 23:12:38.002 273 13187.21 408.47 57021.41 88888.00 2011-09-30 23:12:39.002 273 13186.95 408.10 57022.14 88888.00 2011-09-30 23:12:40.002 273 13188.25 408.84 57022.14 88888.00 2011-09-30 23:12:41.002 273 13187.86 407.97 57022.39 88888.00 2011-09-30 23:12:42.002 273 13188.12 408.84 57022.39 88888.00 2011-09-30 23:12:43.002 273 13187.73 407.85 57022.14 88888.00 2011-09-30 23:12:44.002 273 13187.86 407.73 57022.88 88888.00 2011-09-30 23:12:45.002 273 13188.25 408.59 57023.12 88888.00 2011-09-30 23:12:46.002 273 13188.25 407.97 57022.51 88888.00 2011-09-30 23:12:47.002 273 13189.03 407.23 57022.75 88888.00 2011-09-30 23:12:48.002 273 13189.16 407.60 57022.75 88888.00 2011-09-30 23:12:49.002 273 13189.16 407.36 57023.24 88888.00 2011-09-30 23:12:50.002 273 13188.51 407.48 57022.51 88888.00 2011-09-30 23:12:51.002 273 13189.42 407.48 57022.63 88888.00 2011-09-30 23:12:52.002 273 13189.29 407.23 57023.00 88888.00 2011-09-30 23:12:53.002 273 13190.20 407.11 57022.51 88888.00 2011-09-30 23:12:54.002 273 13190.20 406.98 57023.24 88888.00 2011-09-30 23:12:55.002 273 13190.07 407.48 57023.24 88888.00 2011-09-30 23:12:56.002 273 13190.72 406.74 57022.75 88888.00 2011-09-30 23:12:57.002 273 13191.11 407.73 57022.51 88888.00 2011-09-30 23:12:58.002 273 13190.59 407.48 57023.61 88888.00 2011-09-30 23:12:59.002 273 13191.24 407.23 57023.00 88888.00 2011-09-30 23:13:00.002 273 13190.33 406.98 57023.24 88888.00 2011-09-30 23:13:01.002 273 13191.37 407.11 57023.61 88888.00 2011-09-30 23:13:02.002 273 13192.02 407.11 57023.49 88888.00 2011-09-30 23:13:03.002 273 13191.50 406.74 57023.86 88888.00 2011-09-30 23:13:04.002 273 13192.02 406.74 57023.98 88888.00 2011-09-30 23:13:05.002 273 13192.02 407.11 57023.61 88888.00 2011-09-30 23:13:06.002 273 13192.41 407.60 57023.37 88888.00 2011-09-30 23:13:07.002 273 13192.28 407.60 57023.49 88888.00 2011-09-30 23:13:08.002 273 13193.58 407.36 57023.24 88888.00 2011-09-30 23:13:09.002 273 13192.80 406.98 57024.10 88888.00 2011-09-30 23:13:10.002 273 13192.93 407.23 57024.22 88888.00 2011-09-30 23:13:11.002 273 13193.32 406.74 57023.86 88888.00 2011-09-30 23:13:12.002 273 13193.84 406.61 57024.22 88888.00 2011-09-30 23:13:13.002 273 13193.84 407.11 57025.08 88888.00 2011-09-30 23:13:14.002 273 13194.10 407.60 57024.71 88888.00 2011-09-30 23:13:15.002 273 13194.10 407.60 57024.34 88888.00 2011-09-30 23:13:16.002 273 13194.23 407.48 57024.71 88888.00 2011-09-30 23:13:17.002 273 13195.01 406.86 57024.59 88888.00 2011-09-30 23:13:18.002 273 13195.01 407.48 57024.71 88888.00 2011-09-30 23:13:19.002 273 13195.27 407.60 57024.83 88888.00 2011-09-30 23:13:20.002 273 13194.75 407.60 57024.34 88888.00 2011-09-30 23:13:21.002 273 13195.92 407.48 57024.10 88888.00 2011-09-30 23:13:22.002 273 13196.31 407.23 57025.32 88888.00 2011-09-30 23:13:23.002 273 13195.53 407.97 57024.71 88888.00 2011-09-30 23:13:24.002 273 13195.66 407.73 57025.81 88888.00 2011-09-30 23:13:25.002 273 13195.53 407.48 57025.20 88888.00 2011-09-30 23:13:26.002 273 13196.05 407.23 57025.08 88888.00 2011-09-30 23:13:27.002 273 13195.92 407.48 57025.69 88888.00 2011-09-30 23:13:28.002 273 13196.05 407.36 57025.20 88888.00 2011-09-30 23:13:29.002 273 13195.92 407.36 57024.96 88888.00 2011-09-30 23:13:30.002 273 13195.40 407.85 57025.57 88888.00 2011-09-30 23:13:31.002 273 13196.18 407.60 57025.20 88888.00 2011-09-30 23:13:32.002 273 13195.40 407.73 57025.20 88888.00 2011-09-30 23:13:33.002 273 13195.53 406.86 57026.42 88888.00 2011-09-30 23:13:34.002 273 13196.18 408.72 57025.57 88888.00 2011-09-30 23:13:35.002 273 13195.92 407.36 57025.57 88888.00 2011-09-30 23:13:36.002 273 13196.18 407.11 57025.08 88888.00 2011-09-30 23:13:37.002 273 13195.01 408.10 57025.45 88888.00 2011-09-30 23:13:38.002 273 13195.14 407.48 57025.57 88888.00 2011-09-30 23:13:39.002 273 13195.14 407.60 57025.20 88888.00 2011-09-30 23:13:40.002 273 13195.40 408.10 57025.45 88888.00 2011-09-30 23:13:41.002 273 13195.66 407.36 57026.30 88888.00 2011-09-30 23:13:42.002 273 13195.14 407.23 57026.05 88888.00 2011-09-30 23:13:43.002 273 13194.88 406.74 57025.81 88888.00 2011-09-30 23:13:44.002 273 13194.88 407.23 57026.18 88888.00 2011-09-30 23:13:45.002 273 13195.40 407.48 57026.05 88888.00 2011-09-30 23:13:46.002 273 13194.88 406.49 57026.55 88888.00 2011-09-30 23:13:47.002 273 13194.62 407.36 57025.93 88888.00 2011-09-30 23:13:48.002 273 13194.49 406.61 57026.18 88888.00 2011-09-30 23:13:49.002 273 13195.01 406.74 57026.30 88888.00 2011-09-30 23:13:50.002 273 13195.14 406.98 57025.93 88888.00 2011-09-30 23:13:51.002 273 13195.14 406.61 57026.30 88888.00 2011-09-30 23:13:52.002 273 13194.49 406.98 57026.18 88888.00 2011-09-30 23:13:53.002 273 13194.49 406.61 57026.18 88888.00 2011-09-30 23:13:54.002 273 13195.79 406.12 57025.81 88888.00 2011-09-30 23:13:55.002 273 13195.14 407.36 57026.42 88888.00 2011-09-30 23:13:56.002 273 13195.40 406.74 57026.42 88888.00 2011-09-30 23:13:57.002 273 13195.79 406.86 57026.67 88888.00 2011-09-30 23:13:58.002 273 13195.79 407.36 57026.55 88888.00 2011-09-30 23:13:59.002 273 13196.18 407.11 57026.30 88888.00 2011-09-30 23:14:00.002 273 13196.83 406.74 57026.67 88888.00 2011-09-30 23:14:01.002 273 13196.70 406.98 57026.67 88888.00 2011-09-30 23:14:02.002 273 13197.35 406.86 57026.91 88888.00 2011-09-30 23:14:03.002 273 13197.09 407.36 57026.55 88888.00 2011-09-30 23:14:04.002 273 13197.22 407.48 57026.67 88888.00 2011-09-30 23:14:05.002 273 13198.12 407.36 57027.16 88888.00 2011-09-30 23:14:06.002 273 13197.48 407.60 57026.79 88888.00 2011-09-30 23:14:07.002 273 13198.00 407.60 57026.55 88888.00 2011-09-30 23:14:08.002 273 13197.87 408.35 57026.91 88888.00 2011-09-30 23:14:09.002 273 13197.74 407.60 57026.91 88888.00 2011-09-30 23:14:10.002 273 13198.00 407.60 57027.64 88888.00 2011-09-30 23:14:11.002 273 13197.74 408.35 57027.40 88888.00 2011-09-30 23:14:12.002 273 13198.00 407.73 57027.04 88888.00 2011-09-30 23:14:13.002 273 13198.38 408.10 57026.91 88888.00 2011-09-30 23:14:14.002 273 13197.74 408.10 57027.40 88888.00 2011-09-30 23:14:15.002 273 13197.87 407.73 57027.52 88888.00 2011-09-30 23:14:16.002 273 13197.87 407.36 57026.79 88888.00 2011-09-30 23:14:17.002 273 13197.35 407.97 57027.89 88888.00 2011-09-30 23:14:18.002 273 13197.87 407.48 57026.91 88888.00 2011-09-30 23:14:19.002 273 13197.22 407.36 57027.52 88888.00 2011-09-30 23:14:20.002 273 13197.61 407.36 57027.64 88888.00 2011-09-30 23:14:21.002 273 13197.61 406.86 57027.64 88888.00 2011-09-30 23:14:22.002 273 13198.12 406.98 57027.40 88888.00 2011-09-30 23:14:23.002 273 13197.87 407.36 57027.52 88888.00 2011-09-30 23:14:24.002 273 13197.35 406.98 57027.77 88888.00 2011-09-30 23:14:25.002 273 13198.00 406.49 57028.13 88888.00 2011-09-30 23:14:26.002 273 13197.74 407.36 57028.50 88888.00 2011-09-30 23:14:27.002 273 13198.00 406.49 57027.89 88888.00 2011-09-30 23:14:28.002 273 13198.51 406.61 57028.38 88888.00 2011-09-30 23:14:29.002 273 13198.38 406.74 57028.38 88888.00 2011-09-30 23:14:30.002 273 13198.38 407.60 57027.52 88888.00 2011-09-30 23:14:31.002 273 13198.38 406.24 57028.13 88888.00 2011-09-30 23:14:32.002 273 13199.55 406.74 57027.52 88888.00 2011-09-30 23:14:33.002 273 13198.64 406.74 57028.87 88888.00 2011-09-30 23:14:34.002 273 13198.77 407.60 57028.26 88888.00 2011-09-30 23:14:35.002 273 13198.51 407.11 57028.26 88888.00 2011-09-30 23:14:36.002 273 13198.90 406.98 57028.99 88888.00 2011-09-30 23:14:37.002 273 13198.77 406.98 57028.50 88888.00 2011-09-30 23:14:38.002 273 13199.42 406.98 57028.50 88888.00 2011-09-30 23:14:39.002 273 13199.29 407.85 57028.62 88888.00 2011-09-30 23:14:40.002 273 13199.81 408.10 57028.75 88888.00 2011-09-30 23:14:41.002 273 13199.55 407.85 57028.62 88888.00 2011-09-30 23:14:42.002 273 13199.68 407.36 57028.38 88888.00 2011-09-30 23:14:43.002 273 13199.94 407.85 57028.62 88888.00 2011-09-30 23:14:44.002 273 13200.46 407.60 57028.01 88888.00 2011-09-30 23:14:45.002 273 13200.07 407.48 57028.50 88888.00 2011-09-30 23:14:46.002 273 13200.33 407.48 57028.50 88888.00 2011-09-30 23:14:47.002 273 13201.24 406.61 57028.75 88888.00 2011-09-30 23:14:48.002 273 13200.85 407.11 57028.87 88888.00 2011-09-30 23:14:49.002 273 13200.98 407.11 57028.99 88888.00 2011-09-30 23:14:50.002 273 13200.98 407.11 57028.75 88888.00 2011-09-30 23:14:51.002 273 13200.85 407.36 57028.62 88888.00 2011-09-30 23:14:52.002 273 13201.11 406.61 57028.62 88888.00 2011-09-30 23:14:53.002 273 13201.24 406.24 57028.38 88888.00 2011-09-30 23:14:54.002 273 13200.20 407.36 57028.62 88888.00 2011-09-30 23:14:55.002 273 13201.50 406.24 57028.38 88888.00 2011-09-30 23:14:56.002 273 13201.11 406.36 57028.62 88888.00 2011-09-30 23:14:57.002 273 13201.11 405.87 57028.13 88888.00 2011-09-30 23:14:58.002 273 13200.46 406.36 57028.50 88888.00 2011-09-30 23:14:59.002 273 13200.72 405.75 57028.99 88888.00 2011-09-30 23:15:00.002 273 13201.50 405.75 57029.11 88888.00 2011-09-30 23:15:01.002 273 13200.72 406.12 57028.87 88888.00 2011-09-30 23:15:02.002 273 13200.33 406.24 57028.01 88888.00 2011-09-30 23:15:03.002 273 13200.72 405.75 57028.26 88888.00 2011-09-30 23:15:04.002 273 13200.85 405.37 57028.75 88888.00 2011-09-30 23:15:05.002 273 13200.72 405.37 57028.50 88888.00 2011-09-30 23:15:06.002 273 13201.76 406.12 57028.38 88888.00 2011-09-30 23:15:07.002 273 13201.89 405.62 57029.11 88888.00 2011-09-30 23:15:08.002 273 13201.37 404.88 57028.75 88888.00 2011-09-30 23:15:09.002 273 13202.15 405.62 57028.87 88888.00 2011-09-30 23:15:10.002 273 13201.89 405.62 57029.11 88888.00 2011-09-30 23:15:11.002 273 13202.15 405.00 57028.75 88888.00 2011-09-30 23:15:12.002 273 13202.67 404.63 57028.87 88888.00 2011-09-30 23:15:13.002 273 13203.06 404.75 57029.36 88888.00 2011-09-30 23:15:14.002 273 13203.06 404.75 57028.62 88888.00 2011-09-30 23:15:15.002 273 13203.32 405.00 57028.99 88888.00 2011-09-30 23:15:16.002 273 13203.58 404.51 57029.48 88888.00 2011-09-30 23:15:17.002 273 13204.10 405.00 57028.62 88888.00 2011-09-30 23:15:18.002 273 13205.27 404.38 57028.99 88888.00 2011-09-30 23:15:19.002 273 13205.27 404.38 57028.75 88888.00 2011-09-30 23:15:20.002 273 13205.66 405.13 57028.87 88888.00 2011-09-30 23:15:21.002 273 13206.18 405.50 57028.99 88888.00 2011-09-30 23:15:22.002 273 13206.05 405.62 57028.87 88888.00 2011-09-30 23:15:23.002 273 13206.31 405.87 57028.99 88888.00 2011-09-30 23:15:24.002 273 13206.31 406.12 57028.87 88888.00 2011-09-30 23:15:25.002 273 13206.83 405.99 57029.85 88888.00 2011-09-30 23:15:26.002 273 13207.35 406.36 57029.72 88888.00 2011-09-30 23:15:27.002 273 13207.09 406.61 57030.21 88888.00 2011-09-30 23:15:28.002 273 13206.96 406.49 57029.60 88888.00 2011-09-30 23:15:29.002 273 13207.48 407.36 57029.85 88888.00 2011-09-30 23:15:30.002 273 13207.09 407.11 57029.85 88888.00 2011-09-30 23:15:31.002 273 13208.00 407.23 57030.58 88888.00 2011-09-30 23:15:32.002 273 13207.22 407.36 57030.34 88888.00 2011-09-30 23:15:33.002 273 13207.35 407.85 57030.58 88888.00 2011-09-30 23:15:34.002 273 13207.48 406.61 57030.46 88888.00 2011-09-30 23:15:35.002 273 13207.48 407.36 57030.21 88888.00 2011-09-30 23:15:36.002 273 13206.57 406.86 57029.97 88888.00 2011-09-30 23:15:37.002 273 13207.09 406.36 57030.70 88888.00 2011-09-30 23:15:38.002 273 13207.48 405.13 57030.34 88888.00 2011-09-30 23:15:39.002 273 13206.44 406.36 57030.58 88888.00 2011-09-30 23:15:40.002 273 13206.57 405.25 57030.09 88888.00 2011-09-30 23:15:41.002 273 13206.18 405.13 57030.82 88888.00 2011-09-30 23:15:42.002 273 13205.40 404.88 57030.21 88888.00 2011-09-30 23:15:43.002 273 13206.44 405.87 57030.46 88888.00 2011-09-30 23:15:44.002 273 13205.66 406.36 57030.58 88888.00 2011-09-30 23:15:45.002 273 13205.14 405.75 57030.82 88888.00 2011-09-30 23:15:46.002 273 13205.40 406.24 57030.58 88888.00 2011-09-30 23:15:47.002 273 13205.14 405.37 57030.46 88888.00 2011-09-30 23:15:48.002 273 13204.75 406.74 57031.07 88888.00 2011-09-30 23:15:49.002 273 13204.49 406.49 57030.46 88888.00 2011-09-30 23:15:50.002 273 13204.49 406.74 57030.34 88888.00 2011-09-30 23:15:51.002 273 13203.84 406.24 57030.95 88888.00 2011-09-30 23:15:52.002 273 13204.23 406.24 57031.31 88888.00 2011-09-30 23:15:53.002 273 13203.06 405.50 57030.95 88888.00 2011-09-30 23:15:54.002 273 13204.75 406.36 57030.82 88888.00 2011-09-30 23:15:55.002 273 13204.49 405.99 57030.70 88888.00 2011-09-30 23:15:56.002 273 13203.58 406.24 57030.82 88888.00 2011-09-30 23:15:57.002 273 13204.10 405.99 57030.82 88888.00 2011-09-30 23:15:58.002 273 13203.97 406.49 57030.58 88888.00 2011-09-30 23:15:59.002 273 13204.23 405.87 57030.21 88888.00 2011-09-30 23:16:00.002 273 13204.36 406.49 57030.58 88888.00 2011-09-30 23:16:01.002 273 13204.10 406.61 57030.58 88888.00 2011-09-30 23:16:02.002 273 13203.45 406.36 57030.82 88888.00 2011-09-30 23:16:03.002 273 13203.06 406.86 57030.58 88888.00 2011-09-30 23:16:04.002 273 13203.84 406.49 57030.34 88888.00 2011-09-30 23:16:05.002 273 13203.58 406.61 57030.82 88888.00 2011-09-30 23:16:06.002 273 13203.06 406.98 57031.07 88888.00 2011-09-30 23:16:07.002 273 13203.32 406.74 57031.07 88888.00 2011-09-30 23:16:08.002 273 13203.58 406.61 57030.95 88888.00 2011-09-30 23:16:09.002 273 13203.32 406.74 57031.44 88888.00 2011-09-30 23:16:10.002 273 13203.71 406.86 57031.19 88888.00 2011-09-30 23:16:11.002 273 13202.80 406.86 57031.07 88888.00 2011-09-30 23:16:12.002 273 13203.97 406.49 57031.19 88888.00 2011-09-30 23:16:13.002 273 13203.84 406.74 57030.82 88888.00 2011-09-30 23:16:14.002 273 13203.97 406.61 57031.56 88888.00 2011-09-30 23:16:15.002 273 13204.10 406.12 57031.31 88888.00 2011-09-30 23:16:16.002 273 13203.71 406.24 57030.95 88888.00 2011-09-30 23:16:17.002 273 13203.97 406.24 57031.19 88888.00 2011-09-30 23:16:18.002 273 13203.58 406.12 57031.68 88888.00 2011-09-30 23:16:19.002 273 13204.10 405.37 57031.56 88888.00 2011-09-30 23:16:20.002 273 13203.84 406.24 57031.68 88888.00 2011-09-30 23:16:21.002 273 13203.06 405.62 57031.44 88888.00 2011-09-30 23:16:22.002 273 13202.67 405.50 57031.07 88888.00 2011-09-30 23:16:23.002 273 13202.54 405.62 57031.19 88888.00 2011-09-30 23:16:24.002 273 13202.54 405.87 57031.80 88888.00 2011-09-30 23:16:25.002 273 13202.41 405.50 57031.68 88888.00 2011-09-30 23:16:26.002 273 13201.50 405.62 57031.44 88888.00 2011-09-30 23:16:27.002 273 13201.24 405.62 57031.93 88888.00 2011-09-30 23:16:28.002 273 13200.72 405.62 57031.44 88888.00 2011-09-30 23:16:29.002 273 13200.59 405.50 57030.82 88888.00 2011-09-30 23:16:30.002 273 13200.46 405.62 57030.70 88888.00 2011-09-30 23:16:31.002 273 13199.68 404.75 57031.19 88888.00 2011-09-30 23:16:32.002 273 13199.03 404.88 57030.21 88888.00 2011-09-30 23:16:33.002 273 13200.07 404.63 57030.70 88888.00 2011-09-30 23:16:34.002 273 13199.68 404.63 57030.70 88888.00 2011-09-30 23:16:35.002 273 13199.16 403.76 57030.21 88888.00 2011-09-30 23:16:36.002 273 13199.03 404.01 57030.58 88888.00 2011-09-30 23:16:37.002 273 13199.03 404.75 57030.70 88888.00 2011-09-30 23:16:38.002 273 13197.87 403.52 57030.70 88888.00 2011-09-30 23:16:39.002 273 13197.74 403.27 57030.82 88888.00 2011-09-30 23:16:40.002 273 13197.74 403.27 57030.34 88888.00 2011-09-30 23:16:41.002 273 13197.48 403.64 57030.21 88888.00 2011-09-30 23:16:42.002 273 13197.22 402.90 57030.09 88888.00 2011-09-30 23:16:43.002 273 13197.87 402.52 57029.48 88888.00 2011-09-30 23:16:44.002 273 13196.83 403.14 57029.85 88888.00 2011-09-30 23:16:45.002 273 13196.44 403.14 57029.36 88888.00 2011-09-30 23:16:46.002 273 13196.31 402.28 57029.11 88888.00 2011-09-30 23:16:47.002 273 13196.44 403.14 57029.97 88888.00 2011-09-30 23:16:48.002 273 13196.31 402.52 57029.11 88888.00 2011-09-30 23:16:49.002 273 13195.66 402.52 57029.72 88888.00 2011-09-30 23:16:50.002 273 13195.66 402.65 57029.23 88888.00 2011-09-30 23:16:51.002 273 13195.66 402.03 57029.11 88888.00 2011-09-30 23:16:52.002 273 13196.05 403.02 57029.36 88888.00 2011-09-30 23:16:53.002 273 13195.27 402.65 57029.36 88888.00 2011-09-30 23:16:54.002 273 13195.40 402.90 57029.36 88888.00 2011-09-30 23:16:55.002 273 13195.40 402.40 57028.38 88888.00 2011-09-30 23:16:56.002 273 13194.88 402.40 57028.87 88888.00 2011-09-30 23:16:57.002 273 13193.97 402.52 57028.75 88888.00 2011-09-30 23:16:58.002 273 13194.88 402.40 57028.62 88888.00 2011-09-30 23:16:59.002 273 13194.36 402.90 57028.26 88888.00 2011-09-30 23:17:00.002 273 13194.23 402.15 57028.50 88888.00 2011-09-30 23:17:01.002 273 13194.10 402.03 57028.01 88888.00 2011-09-30 23:17:02.002 273 13194.23 402.77 57028.01 88888.00 2011-09-30 23:17:03.002 273 13194.75 402.65 57028.75 88888.00 2011-09-30 23:17:04.002 273 13194.23 402.65 57027.77 88888.00 2011-09-30 23:17:05.002 273 13194.10 402.52 57027.89 88888.00 2011-09-30 23:17:06.002 273 13194.36 403.02 57027.64 88888.00 2011-09-30 23:17:07.002 273 13195.01 403.02 57027.40 88888.00 2011-09-30 23:17:08.002 273 13195.14 402.40 57028.26 88888.00 2011-09-30 23:17:09.002 273 13195.53 402.77 57027.77 88888.00 2011-09-30 23:17:10.002 273 13195.27 402.90 57028.13 88888.00 2011-09-30 23:17:11.002 273 13195.79 402.65 57027.04 88888.00 2011-09-30 23:17:12.002 273 13195.14 402.52 57027.04 88888.00 2011-09-30 23:17:13.002 273 13195.40 403.27 57027.28 88888.00 2011-09-30 23:17:14.002 273 13195.53 402.77 57026.91 88888.00 2011-09-30 23:17:15.002 273 13195.79 402.77 57027.89 88888.00 2011-09-30 23:17:16.002 273 13196.05 402.90 57027.77 88888.00 2011-09-30 23:17:17.002 273 13196.18 403.52 57027.40 88888.00 2011-09-30 23:17:18.002 273 13196.31 404.01 57026.91 88888.00 2011-09-30 23:17:19.002 273 13197.09 403.89 57027.52 88888.00 2011-09-30 23:17:20.002 273 13197.87 402.90 57027.52 88888.00 2011-09-30 23:17:21.002 273 13197.48 403.89 57027.89 88888.00 2011-09-30 23:17:22.002 273 13197.48 403.89 57027.52 88888.00 2011-09-30 23:17:23.002 273 13198.38 403.76 57028.01 88888.00 2011-09-30 23:17:24.002 273 13198.38 404.01 57027.52 88888.00 2011-09-30 23:17:25.002 273 13198.77 404.75 57027.28 88888.00 2011-09-30 23:17:26.002 273 13199.03 404.51 57027.64 88888.00 2011-09-30 23:17:27.002 273 13199.81 404.75 57026.67 88888.00 2011-09-30 23:17:28.002 273 13200.07 405.00 57027.64 88888.00 2011-09-30 23:17:29.002 273 13201.11 405.25 57027.28 88888.00 2011-09-30 23:17:30.002 273 13200.85 405.00 57028.13 88888.00 2011-09-30 23:17:31.002 273 13201.89 405.25 57028.62 88888.00 2011-09-30 23:17:32.002 273 13202.28 405.13 57027.64 88888.00 2011-09-30 23:17:33.002 273 13202.80 406.24 57028.01 88888.00 2011-09-30 23:17:34.002 273 13203.32 406.24 57027.77 88888.00 2011-09-30 23:17:35.002 273 13203.58 405.37 57027.52 88888.00 2011-09-30 23:17:36.002 273 13203.32 405.50 57028.50 88888.00 2011-09-30 23:17:37.002 273 13203.97 405.37 57028.26 88888.00 2011-09-30 23:17:38.002 273 13203.58 405.99 57028.01 88888.00 2011-09-30 23:17:39.002 273 13204.23 405.75 57028.13 88888.00 2011-09-30 23:17:40.002 273 13204.10 405.00 57028.26 88888.00 2011-09-30 23:17:41.002 273 13204.49 405.00 57028.75 88888.00 2011-09-30 23:17:42.002 273 13204.88 405.25 57028.26 88888.00 2011-09-30 23:17:43.002 273 13205.40 405.13 57028.62 88888.00 2011-09-30 23:17:44.002 273 13205.01 405.25 57028.62 88888.00 2011-09-30 23:17:45.002 273 13205.40 405.25 57028.50 88888.00 2011-09-30 23:17:46.002 273 13205.01 405.13 57028.99 88888.00 2011-09-30 23:17:47.002 273 13205.53 405.25 57028.75 88888.00 2011-09-30 23:17:48.002 273 13205.01 405.25 57028.87 88888.00 2011-09-30 23:17:49.002 273 13205.79 405.00 57029.23 88888.00 2011-09-30 23:17:50.002 273 13205.27 405.37 57029.23 88888.00 2011-09-30 23:17:51.002 273 13205.66 405.13 57029.36 88888.00 2011-09-30 23:17:52.002 273 13206.18 405.37 57029.23 88888.00 2011-09-30 23:17:53.002 273 13205.92 405.87 57029.23 88888.00 2011-09-30 23:17:54.002 273 13205.92 405.00 57029.85 88888.00 2011-09-30 23:17:55.002 273 13206.31 405.25 57029.85 88888.00 2011-09-30 23:17:56.002 273 13206.57 405.75 57029.72 88888.00 2011-09-30 23:17:57.002 273 13207.09 405.25 57029.72 88888.00 2011-09-30 23:17:58.002 273 13206.05 405.62 57030.34 88888.00 2011-09-30 23:17:59.002 273 13206.96 405.75 57029.85 88888.00 2011-09-30 23:18:00.002 273 13206.83 405.13 57029.85 88888.00 2011-09-30 23:18:01.002 273 13206.70 405.99 57030.09 88888.00 2011-09-30 23:18:02.002 273 13206.57 404.88 57030.58 88888.00 2011-09-30 23:18:03.002 273 13207.09 405.50 57030.21 88888.00 2011-09-30 23:18:04.002 273 13206.96 405.37 57030.46 88888.00 2011-09-30 23:18:05.002 273 13207.22 405.25 57029.72 88888.00 2011-09-30 23:18:06.002 273 13207.22 405.50 57030.34 88888.00 2011-09-30 23:18:07.002 273 13207.09 405.00 57030.46 88888.00 2011-09-30 23:18:08.002 273 13206.83 405.37 57030.70 88888.00 2011-09-30 23:18:09.002 273 13206.96 405.13 57030.95 88888.00 2011-09-30 23:18:10.002 273 13207.87 404.63 57030.70 88888.00 2011-09-30 23:18:11.002 273 13207.87 405.37 57030.46 88888.00 2011-09-30 23:18:12.002 273 13208.39 404.26 57030.70 88888.00 2011-09-30 23:18:13.002 273 13207.48 404.01 57030.70 88888.00 2011-09-30 23:18:14.002 273 13207.87 405.13 57030.34 88888.00 2011-09-30 23:18:15.002 273 13207.87 404.26 57030.34 88888.00 2011-09-30 23:18:16.002 273 13206.83 404.38 57031.19 88888.00 2011-09-30 23:18:17.002 273 13207.74 404.38 57030.95 88888.00 2011-09-30 23:18:18.002 273 13207.87 403.64 57031.44 88888.00 2011-09-30 23:18:19.002 273 13207.22 403.64 57031.68 88888.00 2011-09-30 23:18:20.002 273 13206.83 403.89 57031.31 88888.00 2011-09-30 23:18:21.002 273 13206.18 403.27 57030.95 88888.00 2011-09-30 23:18:22.002 273 13206.70 403.27 57031.07 88888.00 2011-09-30 23:18:23.002 273 13206.31 403.89 57031.07 88888.00 2011-09-30 23:18:24.002 273 13205.14 404.01 57030.58 88888.00 2011-09-30 23:18:25.002 273 13205.79 403.76 57031.56 88888.00 2011-09-30 23:18:26.002 273 13204.62 403.52 57031.80 88888.00 2011-09-30 23:18:27.002 273 13204.62 403.76 57031.07 88888.00 2011-09-30 23:18:28.002 273 13204.75 403.76 57030.95 88888.00 2011-09-30 23:18:29.002 273 13204.88 403.89 57030.95 88888.00 2011-09-30 23:18:30.002 273 13204.23 404.01 57031.19 88888.00 2011-09-30 23:18:31.002 273 13203.97 403.39 57031.07 88888.00 2011-09-30 23:18:32.002 273 13203.97 403.39 57031.56 88888.00 2011-09-30 23:18:33.002 273 13204.49 403.89 57031.56 88888.00 2011-09-30 23:18:34.002 273 13204.75 403.64 57031.19 88888.00 2011-09-30 23:18:35.002 273 13204.49 404.13 57030.70 88888.00 2011-09-30 23:18:36.002 273 13203.84 404.63 57030.82 88888.00 2011-09-30 23:18:37.002 273 13204.23 404.51 57031.31 88888.00 2011-09-30 23:18:38.002 273 13204.49 404.26 57030.21 88888.00 2011-09-30 23:18:39.002 273 13204.36 404.88 57031.19 88888.00 2011-09-30 23:18:40.002 273 13203.97 404.75 57030.70 88888.00 2011-09-30 23:18:41.002 273 13204.49 404.63 57031.07 88888.00 2011-09-30 23:18:42.002 273 13204.49 404.88 57031.19 88888.00 2011-09-30 23:18:43.002 273 13205.14 404.88 57031.31 88888.00 2011-09-30 23:18:44.002 273 13205.27 405.13 57031.44 88888.00 2011-09-30 23:18:45.002 273 13205.53 405.13 57030.82 88888.00 2011-09-30 23:18:46.002 273 13205.40 405.62 57031.31 88888.00 2011-09-30 23:18:47.002 273 13204.75 404.88 57031.19 88888.00 2011-09-30 23:18:48.002 273 13205.40 405.13 57031.93 88888.00 2011-09-30 23:18:49.002 273 13204.75 405.37 57032.05 88888.00 2011-09-30 23:18:50.002 273 13205.14 405.25 57030.95 88888.00 2011-09-30 23:18:51.002 273 13205.01 405.87 57031.31 88888.00 2011-09-30 23:18:52.002 273 13205.53 405.75 57031.31 88888.00 2011-09-30 23:18:53.002 273 13205.14 405.87 57030.82 88888.00 2011-09-30 23:18:54.002 273 13205.01 405.99 57031.68 88888.00 2011-09-30 23:18:55.002 273 13204.75 406.12 57031.07 88888.00 2011-09-30 23:18:56.002 273 13205.27 405.99 57032.05 88888.00 2011-09-30 23:18:57.002 273 13204.62 406.49 57031.68 88888.00 2011-09-30 23:18:58.002 273 13204.49 406.61 57031.44 88888.00 2011-09-30 23:18:59.002 273 13203.97 406.12 57030.95 88888.00 2011-09-30 23:19:00.002 273 13204.49 406.12 57031.07 88888.00 2011-09-30 23:19:01.002 273 13203.58 406.24 57031.80 88888.00 2011-09-30 23:19:02.002 273 13203.71 406.49 57031.80 88888.00 2011-09-30 23:19:03.002 273 13204.62 406.74 57031.44 88888.00 2011-09-30 23:19:04.002 273 13204.36 405.99 57031.44 88888.00 2011-09-30 23:19:05.002 273 13204.23 406.24 57031.44 88888.00 2011-09-30 23:19:06.002 273 13204.36 406.12 57031.19 88888.00 2011-09-30 23:19:07.002 273 13203.71 406.24 57031.44 88888.00 2011-09-30 23:19:08.002 273 13204.88 406.49 57031.31 88888.00 2011-09-30 23:19:09.002 273 13203.97 405.75 57031.19 88888.00 2011-09-30 23:19:10.002 273 13202.93 406.12 57030.95 88888.00 2011-09-30 23:19:11.002 273 13203.97 405.99 57031.44 88888.00 2011-09-30 23:19:12.002 273 13203.45 406.12 57031.44 88888.00 2011-09-30 23:19:13.002 273 13203.84 405.87 57031.80 88888.00 2011-09-30 23:19:14.002 273 13203.58 405.00 57029.85 88888.00 2011-09-30 23:19:15.002 273 13203.32 405.37 57031.31 88888.00 2011-09-30 23:19:16.002 273 13204.10 405.99 57031.19 88888.00 2011-09-30 23:19:17.002 273 13202.67 404.88 57031.19 88888.00 2011-09-30 23:19:18.002 273 13202.54 405.37 57030.70 88888.00 2011-09-30 23:19:19.002 273 13202.54 405.62 57031.56 88888.00 2011-09-30 23:19:20.002 273 13202.41 405.37 57031.44 88888.00 2011-09-30 23:19:21.002 273 13202.41 405.50 57030.70 88888.00 2011-09-30 23:19:22.002 273 13201.76 405.13 57031.44 88888.00 2011-09-30 23:19:23.002 273 13201.89 404.51 57031.19 88888.00 2011-09-30 23:19:24.002 273 13201.76 404.63 57031.44 88888.00 2011-09-30 23:19:25.002 273 13201.50 405.37 57029.85 88888.00 2011-09-30 23:19:26.002 273 13201.24 405.87 57030.58 88888.00 2011-09-30 23:19:27.002 273 13201.24 405.50 57030.09 88888.00 2011-09-30 23:19:28.002 273 13201.50 405.37 57030.82 88888.00 2011-09-30 23:19:29.002 273 13201.37 405.25 57030.21 88888.00 2011-09-30 23:19:30.002 273 13201.89 405.87 57031.44 88888.00 2011-09-30 23:19:31.002 273 13201.50 404.88 57030.58 88888.00 2011-09-30 23:19:32.002 273 13201.50 405.13 57030.21 88888.00 2011-09-30 23:19:33.002 273 13202.02 404.75 57029.97 88888.00 2011-09-30 23:19:34.002 273 13201.37 405.13 57028.99 88888.00 2011-09-30 23:19:35.002 273 13201.37 405.00 57029.85 88888.00 2011-09-30 23:19:36.002 273 13201.11 405.62 57029.85 88888.00 2011-09-30 23:19:37.002 273 13201.63 404.01 57029.72 88888.00 2011-09-30 23:19:38.002 273 13200.72 404.75 57030.34 88888.00 2011-09-30 23:19:39.002 273 13200.59 404.26 57029.60 88888.00 2011-09-30 23:19:40.002 273 13201.11 403.52 57029.97 88888.00 2011-09-30 23:19:41.002 273 13200.20 404.38 57029.11 88888.00 2011-09-30 23:19:42.002 273 13200.98 404.01 57029.36 88888.00 2011-09-30 23:19:43.002 273 13200.07 404.01 57029.23 88888.00 2011-09-30 23:19:44.002 273 13199.55 403.02 57029.23 88888.00 2011-09-30 23:19:45.002 273 13200.20 403.14 57028.87 88888.00 2011-09-30 23:19:46.002 273 13199.68 402.52 57028.99 88888.00 2011-09-30 23:19:47.002 273 13199.68 402.52 57028.99 88888.00 2011-09-30 23:19:48.002 273 13199.55 402.90 57029.60 88888.00 2011-09-30 23:19:49.002 273 13198.90 402.52 57029.11 88888.00 2011-09-30 23:19:50.002 273 13199.29 402.40 57029.23 88888.00 2011-09-30 23:19:51.002 273 13199.16 401.78 57028.62 88888.00 2011-09-30 23:19:52.002 273 13199.42 401.91 57028.99 88888.00 2011-09-30 23:19:53.002 273 13199.55 401.66 57028.75 88888.00 2011-09-30 23:19:54.002 273 13199.94 401.78 57028.50 88888.00 2011-09-30 23:19:55.002 273 13199.68 401.41 57028.87 88888.00 2011-09-30 23:19:56.002 273 13200.98 400.42 57028.75 88888.00 2011-09-30 23:19:57.002 273 13201.24 400.30 57028.99 88888.00 2011-09-30 23:19:58.002 273 13201.37 401.29 57029.11 88888.00 2011-09-30 23:19:59.002 273 13202.41 401.04 57028.38 88888.00 2011-09-30 23:20:00.002 273 13203.06 400.91 57028.62 88888.00 2011-09-30 23:20:01.002 273 13202.41 401.16 57028.87 88888.00 2011-09-30 23:20:02.002 273 13203.71 401.16 57028.99 88888.00 2011-09-30 23:20:03.002 273 13203.32 401.29 57028.62 88888.00 2011-09-30 23:20:04.002 273 13203.58 401.29 57028.26 88888.00 2011-09-30 23:20:05.002 273 13204.36 401.04 57028.26 88888.00 2011-09-30 23:20:06.002 273 13204.49 401.41 57028.99 88888.00 2011-09-30 23:20:07.002 273 13205.40 401.53 57028.62 88888.00 2011-09-30 23:20:08.002 273 13206.05 401.29 57028.50 88888.00 2011-09-30 23:20:09.002 273 13207.09 401.78 57028.38 88888.00 2011-09-30 23:20:10.002 273 13208.65 401.41 57028.26 88888.00 2011-09-30 23:20:11.002 273 13209.30 402.65 57028.99 88888.00 2011-09-30 23:20:12.002 273 13211.12 402.40 57029.48 88888.00 2011-09-30 23:20:13.002 273 13211.64 403.14 57029.36 88888.00 2011-09-30 23:20:14.002 273 13213.85 403.52 57029.60 88888.00 2011-09-30 23:20:15.002 273 13215.28 403.89 57030.34 88888.00 2011-09-30 23:20:16.002 273 13215.79 403.76 57030.09 88888.00 2011-09-30 23:20:17.002 273 13217.48 404.01 57030.34 88888.00 2011-09-30 23:20:18.002 273 13218.78 404.51 57030.46 88888.00 2011-09-30 23:20:19.002 273 13218.91 404.75 57030.58 88888.00 2011-09-30 23:20:20.002 273 13220.47 404.26 57031.31 88888.00 2011-09-30 23:20:21.002 273 13220.86 404.51 57031.80 88888.00 2011-09-30 23:20:22.002 273 13221.64 404.88 57031.44 88888.00 2011-09-30 23:20:23.002 273 13222.29 405.00 57031.93 88888.00 2011-09-30 23:20:24.002 273 13223.20 405.13 57032.17 88888.00 2011-09-30 23:20:25.002 273 13223.46 405.37 57032.29 88888.00 2011-09-30 23:20:26.002 273 13223.59 406.12 57032.54 88888.00 2011-09-30 23:20:27.002 273 13224.76 405.99 57033.15 88888.00 2011-09-30 23:20:28.002 273 13225.54 405.87 57033.39 88888.00 2011-09-30 23:20:29.002 273 13226.06 405.87 57033.52 88888.00 2011-09-30 23:20:30.002 273 13226.45 406.24 57034.00 88888.00 2011-09-30 23:20:31.002 273 13226.97 406.24 57034.25 88888.00 2011-09-30 23:20:32.002 273 13226.97 406.12 57034.37 88888.00 2011-09-30 23:20:33.002 273 13227.62 406.49 57035.11 88888.00 2011-09-30 23:20:34.002 273 13227.49 406.24 57034.49 88888.00 2011-09-30 23:20:35.002 273 13227.49 406.49 57035.47 88888.00 2011-09-30 23:20:36.002 273 13228.27 406.12 57035.23 88888.00 2011-09-30 23:20:37.002 273 13228.01 406.36 57036.20 88888.00 2011-09-30 23:20:38.002 273 13227.62 406.61 57035.71 88888.00 2011-09-30 23:20:39.002 273 13228.27 406.61 57035.96 88888.00 2011-09-30 23:20:40.002 273 13228.79 407.23 57036.45 88888.00 2011-09-30 23:20:41.002 273 13228.79 406.36 57037.06 88888.00 2011-09-30 23:20:42.002 273 13229.18 407.11 57037.06 88888.00 2011-09-30 23:20:43.002 273 13229.57 407.11 57037.43 88888.00 2011-09-30 23:20:44.002 273 13228.92 407.23 57037.06 88888.00 2011-09-30 23:20:45.002 273 13229.96 407.60 57037.30 88888.00 2011-09-30 23:20:46.002 273 13229.96 407.11 57036.82 88888.00 2011-09-30 23:20:47.002 273 13230.48 406.74 57037.79 88888.00 2011-09-30 23:20:48.002 273 13229.96 406.49 57038.04 88888.00 2011-09-30 23:20:49.002 273 13230.22 406.36 57038.28 88888.00 2011-09-30 23:20:50.002 273 13231.00 406.49 57037.79 88888.00 2011-09-30 23:20:51.002 273 13230.48 406.36 57038.16 88888.00 2011-09-30 23:20:52.002 273 13231.26 406.36 57037.67 88888.00 2011-09-30 23:20:53.002 273 13231.26 406.36 57038.28 88888.00 2011-09-30 23:20:54.002 273 13230.74 406.86 57038.41 88888.00 2011-09-30 23:20:55.002 273 13231.00 406.98 57038.89 88888.00 2011-09-30 23:20:56.002 273 13231.26 407.11 57039.02 88888.00 2011-09-30 23:20:57.002 273 13231.52 406.36 57038.65 88888.00 2011-09-30 23:20:58.002 273 13231.78 406.49 57038.65 88888.00 2011-09-30 23:20:59.002 273 13231.00 406.49 57039.26 88888.00 2011-09-30 23:21:00.002 273 13230.61 406.12 57039.26 88888.00 2011-09-30 23:21:01.002 273 13231.13 406.61 57038.53 88888.00 2011-09-30 23:21:02.002 273 13230.74 406.86 57039.38 88888.00 2011-09-30 23:21:03.002 273 13230.48 406.86 57039.14 88888.00 2011-09-30 23:21:04.002 273 13230.87 406.61 57039.14 88888.00 2011-09-30 23:21:05.002 273 13230.09 406.36 57039.50 88888.00 2011-09-30 23:21:06.002 273 13228.92 406.24 57039.75 88888.00 2011-09-30 23:21:07.002 273 13229.31 406.86 57039.26 88888.00 2011-09-30 23:21:08.002 273 13228.14 406.61 57039.63 88888.00 2011-09-30 23:21:09.002 273 13227.75 406.24 57039.75 88888.00 2011-09-30 23:21:10.002 273 13226.97 405.99 57039.87 88888.00 2011-09-30 23:21:11.002 273 13226.32 406.12 57039.75 88888.00 2011-09-30 23:21:12.002 273 13225.80 405.87 57039.50 88888.00 2011-09-30 23:21:13.002 273 13225.02 405.75 57039.87 88888.00 2011-09-30 23:21:14.002 273 13224.63 405.75 57039.02 88888.00 2011-09-30 23:21:15.002 273 13224.50 405.87 57039.14 88888.00 2011-09-30 23:21:16.002 273 13223.72 404.88 57039.63 88888.00 2011-09-30 23:21:17.002 273 13222.68 405.99 57039.75 88888.00 2011-09-30 23:21:18.002 273 13221.77 404.63 57039.14 88888.00 2011-09-30 23:21:19.002 273 13221.51 405.00 57040.12 88888.00 2011-09-30 23:21:20.002 273 13219.69 404.51 57038.53 88888.00 2011-09-30 23:21:21.002 273 13219.56 404.63 57039.26 88888.00 2011-09-30 23:21:22.002 273 13218.91 404.88 57039.63 88888.00 2011-09-30 23:21:23.002 273 13218.26 404.26 57038.89 88888.00 2011-09-30 23:21:24.002 273 13218.13 404.38 57038.41 88888.00 2011-09-30 23:21:25.002 273 13216.83 404.01 57038.77 88888.00 2011-09-30 23:21:26.002 273 13216.31 403.76 57038.41 88888.00 2011-09-30 23:21:27.002 273 13215.92 404.26 57038.65 88888.00 2011-09-30 23:21:28.002 273 13215.92 403.27 57037.43 88888.00 2011-09-30 23:21:29.002 273 13214.89 402.90 57037.79 88888.00 2011-09-30 23:21:30.002 273 13213.72 403.14 57037.91 88888.00 2011-09-30 23:21:31.002 273 13213.85 402.77 57037.91 88888.00 2011-09-30 23:21:32.002 273 13212.94 403.27 57038.04 88888.00 2011-09-30 23:21:33.002 273 13211.77 402.77 57037.43 88888.00 2011-09-30 23:21:34.002 273 13211.12 402.15 57037.55 88888.00 2011-09-30 23:21:35.002 273 13210.86 402.90 57037.30 88888.00 2011-09-30 23:21:36.002 273 13210.60 402.40 57037.43 88888.00 2011-09-30 23:21:37.002 273 13209.82 403.02 57036.82 88888.00 2011-09-30 23:21:38.002 273 13209.43 402.15 57037.43 88888.00 2011-09-30 23:21:39.002 273 13209.04 402.28 57036.57 88888.00 2011-09-30 23:21:40.002 273 13208.52 402.52 57036.08 88888.00 2011-09-30 23:21:41.002 273 13208.00 402.15 57036.94 88888.00 2011-09-30 23:21:42.002 273 13207.35 401.91 57036.69 88888.00 2011-09-30 23:21:43.002 273 13207.87 400.67 57035.96 88888.00 2011-09-30 23:21:44.002 273 13206.44 401.16 57036.57 88888.00 2011-09-30 23:21:45.002 273 13206.96 401.41 57035.59 88888.00 2011-09-30 23:21:46.002 273 13206.44 400.30 57035.59 88888.00 2011-09-30 23:21:47.002 273 13206.18 399.92 57035.71 88888.00 2011-09-30 23:21:48.002 273 13206.31 400.30 57034.86 88888.00 2011-09-30 23:21:49.002 273 13206.18 399.68 57034.86 88888.00 2011-09-30 23:21:50.002 273 13205.66 400.42 57035.11 88888.00 2011-09-30 23:21:51.002 273 13206.05 399.68 57034.98 88888.00 2011-09-30 23:21:52.002 273 13205.40 399.80 57034.98 88888.00 2011-09-30 23:21:53.002 273 13205.92 399.55 57034.98 88888.00 2011-09-30 23:21:54.002 273 13206.31 399.92 57034.61 88888.00 2011-09-30 23:21:55.002 273 13206.44 399.55 57034.49 88888.00 2011-09-30 23:21:56.002 273 13206.05 399.43 57034.49 88888.00 2011-09-30 23:21:57.002 273 13206.31 399.92 57034.00 88888.00 2011-09-30 23:21:58.002 273 13206.83 399.68 57034.98 88888.00 2011-09-30 23:21:59.002 273 13206.96 399.92 57033.76 88888.00 2011-09-30 23:22:00.002 273 13206.96 399.80 57034.37 88888.00 2011-09-30 23:22:01.002 273 13206.96 398.81 57034.61 88888.00 2011-09-30 23:22:02.002 273 13208.13 399.68 57033.76 88888.00 2011-09-30 23:22:03.002 273 13208.00 398.81 57034.12 88888.00 2011-09-30 23:22:04.002 273 13208.00 400.05 57034.37 88888.00 2011-09-30 23:22:05.002 273 13208.91 399.18 57034.25 88888.00 2011-09-30 23:22:06.002 273 13209.04 399.06 57034.12 88888.00 2011-09-30 23:22:07.002 273 13209.30 399.55 57034.37 88888.00 2011-09-30 23:22:08.002 273 13210.47 399.18 57034.00 88888.00 2011-09-30 23:22:09.002 273 13210.08 399.06 57034.49 88888.00 2011-09-30 23:22:10.001 273 13211.38 399.43 57033.64 88888.00 2011-09-30 23:22:11.001 273 13210.99 399.18 57033.52 88888.00 2011-09-30 23:22:12.001 273 13211.51 398.93 57033.76 88888.00 2011-09-30 23:22:13.001 273 13212.29 399.43 57033.76 88888.00 2011-09-30 23:22:14.001 273 13212.03 398.69 57033.64 88888.00 2011-09-30 23:22:15.001 273 13212.16 398.69 57033.88 88888.00 2011-09-30 23:22:16.001 273 13213.20 398.81 57034.37 88888.00 2011-09-30 23:22:17.001 273 13212.29 399.43 57034.61 88888.00 2011-09-30 23:22:18.001 273 13213.20 398.93 57034.49 88888.00 2011-09-30 23:22:19.001 273 13213.85 398.93 57034.74 88888.00 2011-09-30 23:22:20.001 273 13213.85 398.44 57034.25 88888.00 2011-09-30 23:22:21.001 273 13214.11 399.18 57034.25 88888.00 2011-09-30 23:22:22.001 273 13213.98 399.55 57034.98 88888.00 2011-09-30 23:22:23.001 273 13215.02 399.06 57034.98 88888.00 2011-09-30 23:22:24.001 273 13215.79 399.30 57034.98 88888.00 2011-09-30 23:22:25.001 273 13215.67 399.55 57034.00 88888.00 2011-09-30 23:22:26.001 273 13216.18 399.92 57034.12 88888.00 2011-09-30 23:22:27.001 273 13217.22 399.80 57034.00 88888.00 2011-09-30 23:22:28.001 273 13216.96 399.80 57034.74 88888.00 2011-09-30 23:22:29.001 273 13217.74 399.30 57035.35 88888.00 2011-09-30 23:22:30.001 273 13218.26 399.92 57035.23 88888.00 2011-09-30 23:22:31.001 273 13218.52 399.30 57035.35 88888.00 2011-09-30 23:22:32.001 273 13219.56 399.55 57034.86 88888.00 2011-09-30 23:22:33.001 273 13219.82 400.54 57034.98 88888.00 2011-09-30 23:22:34.001 273 13220.21 400.17 57034.86 88888.00 2011-09-30 23:22:35.001 273 13220.34 400.79 57035.11 88888.00 2011-09-30 23:22:36.001 273 13220.99 400.42 57035.96 88888.00 2011-09-30 23:22:37.001 273 13223.07 400.05 57035.35 88888.00 2011-09-30 23:22:38.001 273 13222.16 399.92 57035.59 88888.00 2011-09-30 23:22:39.001 273 13223.07 400.17 57035.35 88888.00 2011-09-30 23:22:40.001 273 13223.33 400.42 57035.59 88888.00 2011-09-30 23:22:41.001 273 13223.72 400.67 57036.20 88888.00 2011-09-30 23:22:42.001 273 13224.89 400.30 57035.84 88888.00 2011-09-30 23:22:43.001 273 13224.24 400.17 57036.45 88888.00 2011-09-30 23:22:44.001 273 13224.89 400.91 57036.69 88888.00 2011-09-30 23:22:45.001 273 13225.80 400.91 57036.82 88888.00 2011-09-30 23:22:46.001 273 13226.32 400.42 57037.30 88888.00 2011-09-30 23:22:47.001 273 13226.58 400.42 57036.94 88888.00 2011-09-30 23:22:48.001 273 13226.45 400.67 57037.06 88888.00 2011-09-30 23:22:49.001 273 13226.84 400.91 57037.06 88888.00 2011-09-30 23:22:50.001 273 13226.84 400.79 57037.43 88888.00 2011-09-30 23:22:51.001 273 13226.84 401.16 57037.06 88888.00 2011-09-30 23:22:52.001 273 13227.49 400.67 57037.55 88888.00 2011-09-30 23:22:53.001 273 13228.27 400.05 57037.79 88888.00 2011-09-30 23:22:54.001 273 13227.75 401.29 57038.04 88888.00 2011-09-30 23:22:55.001 273 13228.53 401.53 57037.55 88888.00 2011-09-30 23:22:56.001 273 13229.05 401.53 57038.16 88888.00 2011-09-30 23:22:57.001 273 13229.57 401.53 57038.77 88888.00 2011-09-30 23:22:58.001 273 13228.40 401.91 57039.14 88888.00 2011-09-30 23:22:59.001 273 13229.31 402.15 57038.89 88888.00 2011-09-30 23:23:00.001 273 13229.57 401.78 57039.02 88888.00 2011-09-30 23:23:01.001 273 13229.18 402.65 57039.02 88888.00 2011-09-30 23:23:02.001 273 13229.57 402.03 57039.14 88888.00 2011-09-30 23:23:03.001 273 13229.83 403.02 57039.87 88888.00 2011-09-30 23:23:04.001 273 13229.44 403.14 57040.24 88888.00 2011-09-30 23:23:05.001 273 13229.70 402.52 57040.85 88888.00 2011-09-30 23:23:06.001 273 13229.18 402.90 57039.75 88888.00 2011-09-30 23:23:07.001 273 13229.70 402.65 57040.48 88888.00 2011-09-30 23:23:08.001 273 13228.79 403.27 57040.61 88888.00 2011-09-30 23:23:09.001 273 13228.79 402.90 57040.00 88888.00 2011-09-30 23:23:10.001 273 13228.53 402.90 57040.00 88888.00 2011-09-30 23:23:11.001 273 13228.01 403.02 57040.36 88888.00 2011-09-30 23:23:12.001 273 13227.88 403.27 57040.85 88888.00 2011-09-30 23:23:13.001 273 13227.75 403.52 57041.09 88888.00 2011-09-30 23:23:14.001 273 13226.84 403.02 57040.48 88888.00 2011-09-30 23:23:15.001 273 13226.32 403.14 57040.61 88888.00 2011-09-30 23:23:16.001 273 13226.58 402.90 57040.85 88888.00 2011-09-30 23:23:17.001 273 13226.45 402.90 57040.97 88888.00 2011-09-30 23:23:18.001 273 13226.19 402.90 57041.09 88888.00 2011-09-30 23:23:19.001 273 13226.06 402.77 57041.09 88888.00 2011-09-30 23:23:20.001 273 13225.41 402.77 57040.36 88888.00 2011-09-30 23:23:21.001 273 13225.67 403.39 57041.34 88888.00 2011-09-30 23:23:22.001 273 13225.54 403.27 57041.09 88888.00 2011-09-30 23:23:23.001 273 13225.02 402.65 57041.58 88888.00 2011-09-30 23:23:24.001 273 13224.89 402.90 57040.85 88888.00 2011-09-30 23:23:25.001 273 13224.63 402.77 57041.71 88888.00 2011-09-30 23:23:26.001 273 13224.11 403.02 57041.09 88888.00 2011-09-30 23:23:27.001 273 13224.63 402.90 57040.97 88888.00 2011-09-30 23:23:28.001 273 13223.59 402.40 57041.09 88888.00 2011-09-30 23:23:29.001 273 13223.46 401.91 57041.09 88888.00 2011-09-30 23:23:30.001 273 13223.85 402.28 57040.73 88888.00 2011-09-30 23:23:31.001 273 13223.72 402.28 57041.46 88888.00 2011-09-30 23:23:32.001 273 13223.33 401.66 57041.95 88888.00 2011-09-30 23:23:33.001 273 13222.29 402.28 57040.97 88888.00 2011-09-30 23:23:34.001 273 13222.55 401.53 57041.71 88888.00 2011-09-30 23:23:35.001 273 13222.68 402.40 57041.34 88888.00 2011-09-30 23:23:36.001 273 13221.90 401.78 57041.09 88888.00 2011-09-30 23:23:37.001 273 13221.38 401.91 57040.85 88888.00 2011-09-30 23:23:38.001 273 13220.47 401.91 57041.58 88888.00 2011-09-30 23:23:39.001 273 13220.60 401.78 57041.22 88888.00 2011-09-30 23:23:40.001 273 13219.30 402.15 57041.58 88888.00 2011-09-30 23:23:41.001 273 13219.30 401.53 57040.85 88888.00 2011-09-30 23:23:42.001 273 13219.04 401.16 57041.71 88888.00 2011-09-30 23:23:43.001 273 13217.61 401.29 57041.34 88888.00 2011-09-30 23:23:44.001 273 13217.74 400.42 57041.22 88888.00 2011-09-30 23:23:45.001 273 13217.09 401.29 57040.36 88888.00 2011-09-30 23:23:46.001 273 13217.61 400.79 57041.22 88888.00 2011-09-30 23:23:47.001 273 13216.58 400.17 57040.73 88888.00 2011-09-30 23:23:48.001 273 13216.45 400.67 57040.97 88888.00 2011-09-30 23:23:49.001 273 13216.05 399.55 57040.24 88888.00 2011-09-30 23:23:50.001 273 13215.28 399.80 57040.00 88888.00 2011-09-30 23:23:51.001 273 13214.50 399.68 57040.12 88888.00 2011-09-30 23:23:52.001 273 13213.85 399.06 57039.50 88888.00 2011-09-30 23:23:53.001 273 13212.81 399.18 57039.38 88888.00 2011-09-30 23:23:54.001 273 13212.29 398.93 57039.02 88888.00 2011-09-30 23:23:55.001 273 13211.51 398.93 57039.63 88888.00 2011-09-30 23:23:56.001 273 13210.86 398.56 57038.53 88888.00 2011-09-30 23:23:57.001 273 13210.99 398.81 57038.89 88888.00 2011-09-30 23:23:58.001 273 13210.60 398.81 57038.53 88888.00 2011-09-30 23:23:59.001 273 13210.47 398.69 57038.04 88888.00 2011-09-30 23:24:00.001 273 13209.82 397.82 57038.41 88888.00 2011-09-30 23:24:01.001 273 13208.65 397.69 57038.04 88888.00 2011-09-30 23:24:02.001 273 13208.78 397.32 57037.43 88888.00 2011-09-30 23:24:03.001 273 13208.78 396.70 57037.18 88888.00 2011-09-30 23:24:04.001 273 13207.61 396.70 57036.94 88888.00 2011-09-30 23:24:05.001 273 13207.48 396.08 57037.06 88888.00 2011-09-30 23:24:06.001 273 13207.35 395.59 57037.06 88888.00 2011-09-30 23:24:07.001 273 13207.09 395.47 57036.57 88888.00 2011-09-30 23:24:08.001 273 13206.96 395.34 57035.96 88888.00 2011-09-30 23:24:09.001 273 13206.57 394.97 57035.96 88888.00 2011-09-30 23:24:10.001 273 13206.96 394.72 57035.59 88888.00 2011-09-30 23:24:11.001 273 13206.83 395.22 57036.08 88888.00 2011-09-30 23:24:12.001 273 13207.22 394.60 57034.49 88888.00 2011-09-30 23:24:13.001 273 13207.35 394.85 57035.35 88888.00 2011-09-30 23:24:14.001 273 13207.61 394.60 57034.49 88888.00 2011-09-30 23:24:15.001 273 13206.96 394.47 57034.61 88888.00 2011-09-30 23:24:16.001 273 13207.22 395.59 57034.25 88888.00 2011-09-30 23:24:17.001 273 13207.09 394.97 57033.88 88888.00 2011-09-30 23:24:18.001 273 13207.87 396.08 57034.37 88888.00 2011-09-30 23:24:19.001 273 13208.00 395.71 57034.25 88888.00 2011-09-30 23:24:20.001 273 13208.13 395.96 57033.15 88888.00 2011-09-30 23:24:21.001 273 13208.39 396.58 57033.64 88888.00 2011-09-30 23:24:22.001 273 13208.91 395.59 57033.39 88888.00 2011-09-30 23:24:23.001 273 13209.95 395.59 57033.15 88888.00 2011-09-30 23:24:24.001 273 13210.21 395.96 57033.27 88888.00 2011-09-30 23:24:25.001 273 13210.47 395.59 57032.90 88888.00 2011-09-30 23:24:26.001 273 13210.21 396.21 57033.02 88888.00 2011-09-30 23:24:27.001 273 13210.60 396.46 57032.78 88888.00 2011-09-30 23:24:28.001 273 13210.47 395.84 57032.05 88888.00 2011-09-30 23:24:29.001 273 13211.90 395.34 57032.17 88888.00 2011-09-30 23:24:30.001 273 13211.51 395.96 57032.78 88888.00 2011-09-30 23:24:31.001 273 13211.12 396.08 57032.29 88888.00 2011-09-30 23:24:32.001 273 13211.64 395.96 57031.44 88888.00 2011-09-30 23:24:33.001 273 13212.16 396.33 57031.44 88888.00 2011-09-30 23:24:34.001 273 13211.25 396.46 57031.68 88888.00 2011-09-30 23:24:35.001 273 13211.12 396.58 57032.41 88888.00 2011-09-30 23:24:36.001 273 13211.64 396.08 57032.05 88888.00 2011-09-30 23:24:37.001 273 13212.68 397.32 57031.68 88888.00 2011-09-30 23:24:38.001 273 13212.94 397.20 57031.44 88888.00 2011-09-30 23:24:39.001 273 13213.33 397.20 57031.19 88888.00 2011-09-30 23:24:40.001 273 13212.94 398.44 57031.56 88888.00 2011-09-30 23:24:41.001 273 13213.59 399.06 57031.56 88888.00 2011-09-30 23:24:42.001 273 13213.59 399.06 57031.56 88888.00 2011-09-30 23:24:43.001 273 13214.11 399.06 57031.68 88888.00 2011-09-30 23:24:44.001 273 13214.37 398.69 57031.93 88888.00 2011-09-30 23:24:45.001 273 13214.24 399.06 57031.56 88888.00 2011-09-30 23:24:46.001 273 13215.15 399.43 57031.80 88888.00 2011-09-30 23:24:47.001 273 13214.50 399.30 57031.56 88888.00 2011-09-30 23:24:48.001 273 13214.89 398.69 57031.56 88888.00 2011-09-30 23:24:49.001 273 13215.28 398.69 57031.31 88888.00 2011-09-30 23:24:50.001 273 13215.15 398.69 57031.07 88888.00 2011-09-30 23:24:51.001 273 13215.92 399.18 57031.56 88888.00 2011-09-30 23:24:52.001 273 13216.45 399.18 57032.17 88888.00 2011-09-30 23:24:53.001 273 13216.96 399.18 57031.19 88888.00 2011-09-30 23:24:54.001 273 13217.22 399.68 57031.68 88888.00 2011-09-30 23:24:55.001 273 13217.22 399.30 57032.05 88888.00 2011-09-30 23:24:56.001 273 13217.61 399.68 57031.56 88888.00 2011-09-30 23:24:57.001 273 13218.39 399.06 57032.66 88888.00 2011-09-30 23:24:58.001 273 13218.91 399.68 57031.44 88888.00 2011-09-30 23:24:59.001 273 13219.17 399.55 57032.05 88888.00 2011-09-30 23:25:00.001 273 13219.95 399.80 57032.05 88888.00 2011-09-30 23:25:01.001 273 13220.34 399.68 57032.29 88888.00 2011-09-30 23:25:02.001 273 13220.99 399.80 57032.66 88888.00 2011-09-30 23:25:03.001 273 13221.51 400.17 57033.02 88888.00 2011-09-30 23:25:04.001 273 13222.29 399.80 57032.78 88888.00 2011-09-30 23:25:05.001 273 13221.90 400.54 57032.78 88888.00 2011-09-30 23:25:06.001 273 13222.42 400.42 57033.27 88888.00 2011-09-30 23:25:07.001 273 13223.46 401.04 57033.64 88888.00 2011-09-30 23:25:08.001 273 13223.72 401.04 57033.27 88888.00 2011-09-30 23:25:09.001 273 13224.11 401.53 57034.25 88888.00 2011-09-30 23:25:10.001 273 13223.59 401.04 57034.12 88888.00 2011-09-30 23:25:11.001 273 13224.89 401.41 57034.12 88888.00 2011-09-30 23:25:12.001 273 13224.63 401.53 57034.49 88888.00 2011-09-30 23:25:13.001 273 13224.89 401.91 57034.74 88888.00 2011-09-30 23:25:14.001 273 13225.15 401.41 57034.74 88888.00 2011-09-30 23:25:15.001 273 13225.28 401.66 57034.37 88888.00 2011-09-30 23:25:16.001 273 13224.89 402.15 57035.47 88888.00 2011-09-30 23:25:17.001 273 13225.67 401.41 57035.71 88888.00 2011-09-30 23:25:18.001 273 13225.02 401.53 57035.84 88888.00 2011-09-30 23:25:19.001 273 13225.80 400.67 57036.08 88888.00 2011-09-30 23:25:20.001 273 13226.32 401.78 57035.84 88888.00 2011-09-30 23:25:21.001 273 13226.58 400.79 57036.94 88888.00 2011-09-30 23:25:22.001 273 13227.88 400.54 57036.82 88888.00 2011-09-30 23:25:23.001 273 13227.75 400.05 57036.45 88888.00 2011-09-30 23:25:24.001 273 13227.75 400.17 57037.18 88888.00 2011-09-30 23:25:25.001 273 13229.05 399.92 57037.06 88888.00 2011-09-30 23:25:26.001 273 13229.05 399.68 57037.79 88888.00 2011-09-30 23:25:27.001 273 13229.57 399.30 57037.55 88888.00 2011-09-30 23:25:28.001 273 13230.74 400.05 57037.91 88888.00 2011-09-30 23:25:29.001 273 13232.17 400.67 57038.28 88888.00 2011-09-30 23:25:30.001 273 13233.08 400.79 57039.38 88888.00 2011-09-30 23:25:31.001 273 13234.89 401.91 57039.02 88888.00 2011-09-30 23:25:32.001 273 13235.28 402.28 57039.87 88888.00 2011-09-30 23:25:33.001 273 13236.45 402.28 57039.63 88888.00 2011-09-30 23:25:34.001 273 13237.62 402.77 57040.61 88888.00 2011-09-30 23:25:35.001 273 13239.31 402.77 57040.12 88888.00 2011-09-30 23:25:36.001 273 13238.79 403.64 57041.83 88888.00 2011-09-30 23:25:37.001 273 13239.83 403.76 57040.97 88888.00 2011-09-30 23:25:38.001 273 13239.83 404.51 57042.56 88888.00 2011-09-30 23:25:39.001 273 13240.87 404.63 57042.32 88888.00 2011-09-30 23:25:40.001 273 13240.87 404.63 57042.80 88888.00 2011-09-30 23:25:41.001 273 13241.78 405.75 57043.54 88888.00 2011-09-30 23:25:42.001 273 13241.78 405.25 57044.03 88888.00 2011-09-30 23:25:43.001 273 13241.52 405.75 57044.27 88888.00 2011-09-30 23:25:44.001 273 13241.26 404.88 57044.15 88888.00 2011-09-30 23:25:45.001 273 13241.78 405.50 57044.64 88888.00 2011-09-30 23:25:46.001 273 13241.78 405.13 57045.01 88888.00 2011-09-30 23:25:47.001 273 13242.69 404.63 57044.64 88888.00 2011-09-30 23:25:48.001 273 13242.43 404.38 57045.86 88888.00 2011-09-30 23:25:49.001 273 13242.30 404.01 57046.84 88888.00 2011-09-30 23:25:50.001 273 13242.04 403.76 57046.35 88888.00 2011-09-30 23:25:51.001 273 13242.17 403.64 57046.72 88888.00 2011-09-30 23:25:52.001 273 13241.65 401.78 57046.84 88888.00 2011-09-30 23:25:53.001 273 13240.48 402.15 57046.84 88888.00 2011-09-30 23:25:54.001 273 13239.70 400.79 57047.70 88888.00 2011-09-30 23:25:55.001 273 13239.05 400.17 57047.57 88888.00 2011-09-30 23:25:56.001 273 13238.66 399.55 57047.33 88888.00 2011-09-30 23:25:57.001 273 13237.88 399.43 57048.06 88888.00 2011-09-30 23:25:58.001 273 13237.49 398.93 57047.70 88888.00 2011-09-30 23:25:59.001 273 13237.10 398.81 57047.70 88888.00 2011-09-30 23:26:00.001 273 13237.10 398.31 57047.82 88888.00 2011-09-30 23:26:01.001 273 13237.49 398.56 57048.19 88888.00 2011-09-30 23:26:02.001 273 13238.01 397.69 57047.82 88888.00 2011-09-30 23:26:03.001 273 13238.66 397.45 57047.70 88888.00 2011-09-30 23:26:04.001 273 13238.79 397.32 57047.70 88888.00 2011-09-30 23:26:05.001 273 13239.31 396.95 57047.57 88888.00 2011-09-30 23:26:06.001 273 13239.31 397.20 57047.94 88888.00 2011-09-30 23:26:07.001 273 13240.61 397.32 57048.19 88888.00 2011-09-30 23:26:08.001 273 13241.13 397.45 57048.19 88888.00 2011-09-30 23:26:09.001 273 13240.74 397.45 57047.94 88888.00 2011-09-30 23:26:10.001 273 13241.65 397.08 57048.19 88888.00 2011-09-30 23:26:11.001 273 13242.30 396.95 57048.68 88888.00 2011-09-30 23:26:12.001 273 13243.34 397.57 57048.55 88888.00 2011-09-30 23:26:13.001 273 13243.99 397.45 57049.16 88888.00 2011-09-30 23:26:14.001 273 13243.73 397.69 57048.55 88888.00 2011-09-30 23:26:15.001 273 13244.38 397.32 57049.04 88888.00 2011-09-30 23:26:16.001 273 13244.51 397.94 57049.53 88888.00 2011-09-30 23:26:17.001 273 13245.55 397.57 57049.65 88888.00 2011-09-30 23:26:18.001 273 13245.55 396.70 57049.41 88888.00 2011-09-30 23:26:19.001 273 13246.07 397.32 57049.53 88888.00 2011-09-30 23:26:20.001 273 13246.20 397.20 57049.90 88888.00 2011-09-30 23:26:21.001 273 13245.81 396.95 57050.27 88888.00 2011-09-30 23:26:22.001 273 13246.20 396.83 57050.02 88888.00 2011-09-30 23:26:23.001 273 13245.16 396.46 57049.78 88888.00 2011-09-30 23:26:24.001 273 13245.42 396.95 57050.51 88888.00 2011-09-30 23:26:25.001 273 13245.55 395.96 57050.27 88888.00 2011-09-30 23:26:26.001 273 13245.03 396.58 57051.36 88888.00 2011-09-30 23:26:27.001 273 13245.16 396.21 57050.75 88888.00 2011-09-30 23:26:28.001 273 13244.12 396.46 57050.39 88888.00 2011-09-30 23:26:29.001 273 13244.90 396.21 57051.12 88888.00 2011-09-30 23:26:30.001 273 13244.25 395.59 57051.36 88888.00 2011-09-30 23:26:31.001 273 13244.25 396.08 57051.61 88888.00 2011-09-30 23:26:32.001 273 13244.51 396.33 57051.73 88888.00 2011-09-30 23:26:33.001 273 13244.64 394.35 57051.12 88888.00 2011-09-30 23:26:34.001 273 13244.90 395.59 57051.73 88888.00 2011-09-30 23:26:35.001 273 13244.64 395.47 57051.73 88888.00 2011-09-30 23:26:36.001 273 13245.29 394.60 57052.59 88888.00 2011-09-30 23:26:37.001 273 13245.68 394.47 57051.86 88888.00 2011-09-30 23:26:38.001 273 13245.68 394.35 57051.86 88888.00 2011-09-30 23:26:39.001 273 13245.94 393.61 57052.34 88888.00 2011-09-30 23:26:40.001 273 13245.94 393.73 57051.73 88888.00 2011-09-30 23:26:41.001 273 13246.59 393.98 57052.34 88888.00 2011-09-30 23:26:42.001 273 13246.20 393.36 57052.46 88888.00 2011-09-30 23:26:43.001 273 13246.85 392.49 57051.98 88888.00 2011-09-30 23:26:44.001 273 13246.85 392.62 57051.86 88888.00 2011-09-30 23:26:45.001 273 13247.11 392.12 57051.61 88888.00 2011-09-30 23:26:46.001 273 13247.89 391.87 57052.34 88888.00 2011-09-30 23:26:47.001 273 13247.89 390.76 57052.46 88888.00 2011-09-30 23:26:48.001 273 13247.89 390.63 57052.10 88888.00 2011-09-30 23:26:49.001 273 13248.28 390.26 57052.22 88888.00 2011-09-30 23:26:50.001 273 13247.50 389.64 57052.10 88888.00 2011-09-30 23:26:51.001 273 13248.67 389.64 57052.22 88888.00 2011-09-30 23:26:52.001 273 13248.02 388.65 57052.46 88888.00 2011-09-30 23:26:53.001 273 13247.89 388.90 57053.08 88888.00 2011-09-30 23:26:54.001 273 13248.41 388.53 57052.10 88888.00 2011-09-30 23:26:55.001 273 13247.24 389.15 57052.95 88888.00 2011-09-30 23:26:56.001 273 13247.76 388.28 57052.71 88888.00 2011-09-30 23:26:57.001 273 13246.98 387.79 57052.34 88888.00 2011-09-30 23:26:58.001 273 13247.37 387.79 57053.08 88888.00 2011-09-30 23:26:59.001 273 13246.85 388.03 57052.59 88888.00 2011-09-30 23:27:00.001 273 13246.85 388.03 57052.71 88888.00 2011-09-30 23:27:01.001 273 13245.55 387.91 57053.32 88888.00 2011-09-30 23:27:02.001 273 13246.20 387.54 57053.08 88888.00 2011-09-30 23:27:03.001 273 13245.55 387.79 57052.95 88888.00 2011-09-30 23:27:04.001 273 13245.55 387.17 57052.83 88888.00 2011-09-30 23:27:05.001 273 13245.03 387.29 57053.08 88888.00 2011-09-30 23:27:06.001 273 13244.77 387.54 57052.71 88888.00 2011-09-30 23:27:07.001 273 13244.77 386.67 57052.59 88888.00 2011-09-30 23:27:08.001 273 13243.60 386.67 57053.20 88888.00 2011-09-30 23:27:09.001 273 13242.82 386.42 57052.71 88888.00 2011-09-30 23:27:10.001 273 13242.43 386.05 57053.32 88888.00 2011-09-30 23:27:11.001 273 13242.43 386.05 57052.34 88888.00 2011-09-30 23:27:12.001 273 13241.91 385.68 57052.22 88888.00 2011-09-30 23:27:13.001 273 13240.35 385.56 57052.10 88888.00 2011-09-30 23:27:14.001 273 13239.31 385.43 57052.34 88888.00 2011-09-30 23:27:15.001 273 13238.53 384.94 57051.73 88888.00 2011-09-30 23:27:16.001 273 13237.88 384.81 57052.22 88888.00 2011-09-30 23:27:17.001 273 13237.10 384.19 57051.86 88888.00 2011-09-30 23:27:18.001 273 13236.45 384.44 57051.86 88888.00 2011-09-30 23:27:19.001 273 13235.41 383.70 57051.36 88888.00 2011-09-30 23:27:20.001 273 13234.76 384.19 57051.12 88888.00 2011-09-30 23:27:21.001 273 13233.47 383.95 57050.27 88888.00 2011-09-30 23:27:22.001 273 13234.38 384.19 57051.12 88888.00 2011-09-30 23:27:23.001 273 13232.43 384.32 57051.00 88888.00 2011-09-30 23:27:24.001 273 13231.65 384.19 57051.24 88888.00 2011-09-30 23:27:25.001 273 13231.78 384.07 57050.39 88888.00 2011-09-30 23:27:26.001 273 13230.61 383.58 57050.14 88888.00 2011-09-30 23:27:27.001 273 13229.05 383.95 57050.51 88888.00 2011-09-30 23:27:28.001 273 13229.31 383.82 57049.78 88888.00 2011-09-30 23:27:29.001 273 13228.40 383.45 57049.29 88888.00 2011-09-30 23:27:30.001 273 13227.88 384.07 57049.41 88888.00 2011-09-30 23:27:31.001 273 13227.36 383.82 57049.29 88888.00 2011-09-30 23:27:32.001 273 13226.45 384.19 57048.68 88888.00 2011-09-30 23:27:33.001 273 13226.32 384.32 57048.43 88888.00 2011-09-30 23:27:34.001 273 13225.41 383.82 57048.92 88888.00 2011-09-30 23:27:35.001 273 13225.02 384.44 57048.06 88888.00 2011-09-30 23:27:36.001 273 13224.37 384.69 57048.31 88888.00 2011-09-30 23:27:37.001 273 13223.98 385.19 57048.19 88888.00 2011-09-30 23:27:38.001 273 13223.72 385.80 57047.21 88888.00 2011-09-30 23:27:39.001 273 13223.07 386.18 57047.09 88888.00 2011-09-30 23:27:40.001 273 13222.68 386.55 57046.84 88888.00 2011-09-30 23:27:41.001 273 13222.81 386.67 57046.96 88888.00 2011-09-30 23:27:42.001 273 13222.16 387.17 57045.86 88888.00 2011-09-30 23:27:43.001 273 13221.38 386.67 57046.84 88888.00 2011-09-30 23:27:44.001 273 13220.34 387.41 57046.72 88888.00 2011-09-30 23:27:45.001 273 13220.60 388.03 57046.84 88888.00 2011-09-30 23:27:46.001 273 13219.43 387.54 57046.60 88888.00 2011-09-30 23:27:47.001 273 13219.43 387.54 57045.98 88888.00 2011-09-30 23:27:48.001 273 13219.56 387.29 57045.98 88888.00 2011-09-30 23:27:49.001 273 13218.26 388.28 57045.74 88888.00 2011-09-30 23:27:50.001 273 13217.61 387.91 57045.13 88888.00 2011-09-30 23:27:51.001 273 13217.09 388.78 57045.25 88888.00 2011-09-30 23:27:52.001 273 13216.71 387.91 57044.52 88888.00 2011-09-30 23:27:53.001 273 13216.45 388.90 57045.01 88888.00 2011-09-30 23:27:54.001 273 13215.54 387.79 57044.39 88888.00 2011-09-30 23:27:55.001 273 13215.02 388.65 57044.15 88888.00 2011-09-30 23:27:56.001 273 13214.89 388.90 57044.27 88888.00 2011-09-30 23:27:57.001 273 13213.85 388.78 57043.54 88888.00 2011-09-30 23:27:58.001 273 13213.07 389.02 57043.66 88888.00 2011-09-30 23:27:59.001 273 13212.68 389.52 57043.17 88888.00 2011-09-30 23:28:00.001 273 13213.07 389.64 57041.71 88888.00 2011-09-30 23:28:01.001 273 13212.16 389.64 57043.42 88888.00 2011-09-30 23:28:02.001 273 13211.12 390.39 57042.44 88888.00 2011-09-30 23:28:03.001 273 13210.86 389.89 57042.07 88888.00 2011-09-30 23:28:04.001 273 13210.86 390.88 57042.80 88888.00 2011-09-30 23:28:05.001 273 13209.56 390.51 57041.95 88888.00 2011-09-30 23:28:06.001 273 13209.30 391.01 57042.20 88888.00 2011-09-30 23:28:07.001 273 13208.91 392.49 57041.58 88888.00 2011-09-30 23:28:08.001 273 13208.39 391.75 57041.58 88888.00 2011-09-30 23:28:09.001 273 13208.13 392.49 57040.48 88888.00 2011-09-30 23:28:10.001 273 13207.74 392.24 57040.48 88888.00 2011-09-30 23:28:11.001 273 13207.48 393.48 57040.61 88888.00 2011-09-30 23:28:12.001 273 13207.48 393.98 57040.12 88888.00 2011-09-30 23:28:13.001 273 13207.22 394.23 57040.12 88888.00 2011-09-30 23:28:14.001 273 13207.61 393.86 57040.36 88888.00 2011-09-30 23:28:15.001 273 13206.57 394.23 57039.50 88888.00 2011-09-30 23:28:16.001 273 13206.05 394.60 57039.87 88888.00 2011-09-30 23:28:17.001 273 13205.79 394.72 57038.89 88888.00 2011-09-30 23:28:18.001 273 13205.79 395.59 57038.53 88888.00 2011-09-30 23:28:19.001 273 13205.79 396.21 57038.53 88888.00 2011-09-30 23:28:20.001 273 13205.14 395.96 57039.38 88888.00 2011-09-30 23:28:21.001 273 13205.27 394.97 57037.91 88888.00 2011-09-30 23:28:22.001 273 13205.01 396.70 57038.04 88888.00 2011-09-30 23:28:23.001 273 13203.84 396.46 57037.67 88888.00 2011-09-30 23:28:24.001 273 13204.10 396.95 57038.04 88888.00 2011-09-30 23:28:25.001 273 13204.10 396.83 57037.91 88888.00 2011-09-30 23:28:26.001 273 13202.80 396.70 57037.30 88888.00 2011-09-30 23:28:27.001 273 13202.28 397.20 57037.06 88888.00 2011-09-30 23:28:28.001 273 13202.41 397.57 57036.69 88888.00 2011-09-30 23:28:29.001 273 13201.76 397.45 57036.33 88888.00 2011-09-30 23:28:30.001 273 13201.37 396.70 57036.33 88888.00 2011-09-30 23:28:31.001 273 13201.11 397.82 57036.33 88888.00 2011-09-30 23:28:32.001 273 13201.37 397.45 57036.20 88888.00 2011-09-30 23:28:33.001 273 13201.50 397.94 57035.35 88888.00 2011-09-30 23:28:34.001 273 13200.98 398.69 57035.59 88888.00 2011-09-30 23:28:35.001 273 13200.20 398.81 57035.35 88888.00 2011-09-30 23:28:36.001 273 13200.07 398.69 57034.61 88888.00 2011-09-30 23:28:37.001 273 13200.20 399.80 57034.86 88888.00 2011-09-30 23:28:38.001 273 13200.20 399.06 57034.37 88888.00 2011-09-30 23:28:39.001 273 13199.94 399.30 57033.88 88888.00 2011-09-30 23:28:40.001 273 13199.68 399.68 57034.00 88888.00 2011-09-30 23:28:41.001 273 13199.81 399.92 57033.88 88888.00 2011-09-30 23:28:42.001 273 13199.42 400.67 57033.88 88888.00 2011-09-30 23:28:43.001 273 13200.59 400.79 57033.39 88888.00 2011-09-30 23:28:44.001 273 13199.68 400.67 57033.02 88888.00 2011-09-30 23:28:45.001 273 13199.55 400.79 57033.64 88888.00 2011-09-30 23:28:46.001 273 13199.68 400.54 57032.54 88888.00 2011-09-30 23:28:47.001 273 13199.42 400.30 57033.02 88888.00 2011-09-30 23:28:48.001 273 13199.03 401.04 57032.54 88888.00 2011-09-30 23:28:49.001 273 13199.42 400.79 57032.66 88888.00 2011-09-30 23:28:50.001 273 13198.77 401.04 57032.66 88888.00 2011-09-30 23:28:51.001 273 13198.90 400.67 57032.29 88888.00 2011-09-30 23:28:52.001 273 13198.77 401.29 57031.68 88888.00 2011-09-30 23:28:53.001 273 13198.77 401.29 57032.05 88888.00 2011-09-30 23:28:54.001 273 13198.51 401.78 57031.19 88888.00 2011-09-30 23:28:55.001 273 13198.12 401.78 57031.19 88888.00 2011-09-30 23:28:56.001 273 13198.38 402.15 57031.31 88888.00 2011-09-30 23:28:57.001 273 13198.77 402.52 57031.31 88888.00 2011-09-30 23:28:58.001 273 13198.90 402.15 57031.19 88888.00 2011-09-30 23:28:59.001 273 13198.12 402.40 57030.82 88888.00 2011-09-30 23:29:00.001 273 13198.77 402.52 57030.34 88888.00 2011-09-30 23:29:01.001 273 13198.25 402.40 57030.82 88888.00 2011-09-30 23:29:02.001 273 13198.12 403.52 57029.97 88888.00 2011-09-30 23:29:03.001 273 13198.90 402.90 57029.97 88888.00 2011-09-30 23:29:04.001 273 13198.38 402.77 57030.09 88888.00 2011-09-30 23:29:05.001 273 13199.16 403.39 57030.70 88888.00 2011-09-30 23:29:06.001 273 13199.42 403.64 57029.97 88888.00 2011-09-30 23:29:07.001 273 13199.42 403.89 57029.48 88888.00 2011-09-30 23:29:08.001 273 13198.77 404.88 57030.34 88888.00 2011-09-30 23:29:09.001 273 13199.03 404.26 57029.85 88888.00 2011-09-30 23:29:10.001 273 13199.29 404.38 57029.11 88888.00 2011-09-30 23:29:11.001 273 13199.16 404.51 57029.36 88888.00 2011-09-30 23:29:12.001 273 13199.81 404.88 57029.36 88888.00 2011-09-30 23:29:13.001 273 13199.03 405.25 57029.36 88888.00 2011-09-30 23:29:14.001 273 13199.94 405.13 57029.11 88888.00 2011-09-30 23:29:15.001 273 13199.81 405.37 57028.87 88888.00 2011-09-30 23:29:16.001 273 13199.42 405.37 57029.48 88888.00 2011-09-30 23:29:17.001 273 13200.20 405.62 57029.11 88888.00 2011-09-30 23:29:18.001 273 13199.94 406.12 57029.11 88888.00 2011-09-30 23:29:19.001 273 13199.81 406.12 57028.99 88888.00 2011-09-30 23:29:20.001 273 13200.33 405.37 57028.99 88888.00 2011-09-30 23:29:21.001 273 13200.85 405.99 57029.23 88888.00 2011-09-30 23:29:22.001 273 13201.76 405.25 57029.11 88888.00 2011-09-30 23:29:23.001 273 13200.59 405.25 57029.36 88888.00 2011-09-30 23:29:24.001 273 13200.85 405.75 57028.99 88888.00 2011-09-30 23:29:25.001 273 13201.63 406.24 57029.48 88888.00 2011-09-30 23:29:26.001 273 13200.98 405.50 57029.60 88888.00 2011-09-30 23:29:27.001 273 13201.37 405.13 57028.99 88888.00 2011-09-30 23:29:28.001 273 13201.37 406.36 57029.11 88888.00 2011-09-30 23:29:29.001 273 13201.24 405.50 57029.11 88888.00 2011-09-30 23:29:30.001 273 13201.50 405.75 57029.60 88888.00 2011-09-30 23:29:31.001 273 13201.50 405.87 57028.99 88888.00 2011-09-30 23:29:32.001 273 13201.37 405.87 57029.60 88888.00 2011-09-30 23:29:33.001 273 13201.37 405.50 57029.60 88888.00 2011-09-30 23:29:34.001 273 13202.02 405.37 57029.48 88888.00 2011-09-30 23:29:35.001 273 13200.85 405.00 57029.72 88888.00 2011-09-30 23:29:36.001 273 13201.11 405.25 57028.50 88888.00 2011-09-30 23:29:37.001 273 13201.37 405.75 57029.11 88888.00 2011-09-30 23:29:38.001 273 13201.50 405.87 57028.75 88888.00 2011-09-30 23:29:39.001 273 13201.37 405.37 57029.11 88888.00 2011-09-30 23:29:40.001 273 13201.50 405.13 57029.11 88888.00 2011-09-30 23:29:41.001 273 13201.76 405.25 57028.99 88888.00 2011-09-30 23:29:42.001 273 13200.98 405.25 57029.23 88888.00 2011-09-30 23:29:43.001 273 13201.11 405.50 57028.26 88888.00 2011-09-30 23:29:44.001 273 13200.72 405.25 57028.87 88888.00 2011-09-30 23:29:45.001 273 13200.98 404.88 57028.99 88888.00 2011-09-30 23:29:46.001 273 13200.59 405.25 57028.62 88888.00 2011-09-30 23:29:47.001 273 13199.81 405.00 57028.50 88888.00 2011-09-30 23:29:48.001 273 13200.07 404.38 57028.87 88888.00 2011-09-30 23:29:49.001 273 13200.46 404.88 57028.62 88888.00 2011-09-30 23:29:50.001 273 13200.72 404.51 57028.26 88888.00 2011-09-30 23:29:51.001 273 13200.07 404.63 57028.62 88888.00 2011-09-30 23:29:52.001 273 13200.33 404.26 57028.99 88888.00 2011-09-30 23:29:53.001 273 13199.68 404.51 57028.75 88888.00 2011-09-30 23:29:54.001 273 13199.42 404.75 57028.87 88888.00 2011-09-30 23:29:55.001 273 13199.29 405.00 57028.62 88888.00 2011-09-30 23:29:56.001 273 13199.29 404.13 57028.50 88888.00 2011-09-30 23:29:57.001 273 13199.03 404.38 57028.50 88888.00 2011-09-30 23:29:58.001 273 13198.90 404.13 57028.38 88888.00 2011-09-30 23:29:59.001 273 13198.64 404.51 57028.50 88888.00 2011-09-30 23:30:00.001 273 13199.03 403.89 57028.62 88888.00 2011-09-30 23:30:01.001 273 13198.00 404.38 57028.50 88888.00 2011-09-30 23:30:02.001 273 13197.61 404.63 57028.26 88888.00 2011-09-30 23:30:03.001 273 13197.74 404.01 57028.01 88888.00 2011-09-30 23:30:04.001 273 13197.87 404.63 57028.26 88888.00 2011-09-30 23:30:05.001 273 13196.83 404.63 57028.62 88888.00 2011-09-30 23:30:06.001 273 13196.96 404.63 57028.13 88888.00 2011-09-30 23:30:07.001 273 13197.09 404.63 57027.89 88888.00 2011-09-30 23:30:08.001 273 13196.57 404.38 57027.40 88888.00 2011-09-30 23:30:09.001 273 13196.44 404.51 57028.01 88888.00 2011-09-30 23:30:10.001 273 13196.31 404.75 57027.28 88888.00 2011-09-30 23:30:11.001 273 13196.44 405.00 57027.04 88888.00 2011-09-30 23:30:12.001 273 13195.92 403.76 57028.13 88888.00 2011-09-30 23:30:13.001 273 13194.49 404.01 57027.40 88888.00 2011-09-30 23:30:14.001 273 13194.49 404.38 57027.64 88888.00 2011-09-30 23:30:15.001 273 13195.79 404.38 57027.28 88888.00 2011-09-30 23:30:16.001 273 13194.75 404.26 57027.16 88888.00 2011-09-30 23:30:17.001 273 13195.53 403.64 57027.40 88888.00 2011-09-30 23:30:18.001 273 13194.62 404.13 57026.79 88888.00 2011-09-30 23:30:19.001 273 13194.88 403.89 57027.28 88888.00 2011-09-30 23:30:20.001 273 13195.27 403.64 57027.04 88888.00 2011-09-30 23:30:21.001 273 13194.62 403.76 57027.04 88888.00 2011-09-30 23:30:22.001 273 13194.75 403.52 57026.67 88888.00 2011-09-30 23:30:23.001 273 13194.75 404.01 57026.79 88888.00 2011-09-30 23:30:24.001 273 13194.75 403.27 57027.52 88888.00 2011-09-30 23:30:25.001 273 13194.36 403.76 57027.16 88888.00 2011-09-30 23:30:26.001 273 13194.88 403.52 57027.16 88888.00 2011-09-30 23:30:27.001 273 13195.53 403.27 57026.91 88888.00 2011-09-30 23:30:28.001 273 13194.75 403.39 57026.67 88888.00 2011-09-30 23:30:29.001 273 13194.88 403.89 57026.67 88888.00 2011-09-30 23:30:30.001 273 13194.36 403.89 57026.30 88888.00 2011-09-30 23:30:31.001 273 13194.23 403.27 57026.42 88888.00 2011-09-30 23:30:32.001 273 13194.88 403.64 57026.05 88888.00 2011-09-30 23:30:33.001 273 13194.49 404.26 57026.55 88888.00 2011-09-30 23:30:34.001 273 13194.10 403.76 57026.18 88888.00 2011-09-30 23:30:35.001 273 13194.62 403.52 57026.30 88888.00 2011-09-30 23:30:36.001 273 13194.10 404.63 57026.05 88888.00 2011-09-30 23:30:37.001 273 13194.49 403.76 57026.55 88888.00 2011-09-30 23:30:38.001 273 13193.71 404.26 57025.93 88888.00 2011-09-30 23:30:39.001 273 13194.23 404.01 57025.57 88888.00 2011-09-30 23:30:40.001 273 13193.32 404.51 57025.93 88888.00 2011-09-30 23:30:41.001 273 13193.97 404.26 57025.69 88888.00 2011-09-30 23:30:42.001 273 13193.84 404.51 57026.30 88888.00 2011-09-30 23:30:43.001 273 13193.06 404.63 57026.30 88888.00 2011-09-30 23:30:44.001 273 13193.32 404.75 57025.93 88888.00 2011-09-30 23:30:45.001 273 13192.93 405.50 57025.93 88888.00 2011-09-30 23:30:46.001 273 13193.84 405.37 57025.32 88888.00 2011-09-30 23:30:47.001 273 13192.28 405.50 57025.32 88888.00 2011-09-30 23:30:48.001 273 13192.41 404.88 57025.57 88888.00 2011-09-30 23:30:49.001 273 13192.80 405.00 57025.93 88888.00 2011-09-30 23:30:50.001 273 13193.06 404.38 57025.69 88888.00 2011-09-30 23:30:51.001 273 13192.54 405.37 57025.08 88888.00 2011-09-30 23:30:52.001 273 13192.67 405.00 57024.83 88888.00 2011-09-30 23:30:53.001 273 13192.15 404.01 57025.81 88888.00 2011-09-30 23:30:54.001 273 13191.50 403.76 57025.69 88888.00 2011-09-30 23:30:55.001 273 13192.15 404.88 57024.96 88888.00 2011-09-30 23:30:56.001 273 13190.98 404.63 57024.83 88888.00 2011-09-30 23:30:57.001 273 13191.37 404.75 57024.59 88888.00 2011-09-30 23:30:58.001 273 13191.63 404.13 57024.83 88888.00 2011-09-30 23:30:59.001 273 13191.89 405.13 57025.69 88888.00 2011-09-30 23:31:00.001 273 13191.11 404.13 57024.83 88888.00 2011-09-30 23:31:01.001 273 13191.89 404.38 57024.83 88888.00 2011-09-30 23:31:02.001 273 13191.11 404.01 57025.20 88888.00 2011-09-30 23:31:03.001 273 13191.37 403.76 57024.59 88888.00 2011-09-30 23:31:04.001 273 13190.98 404.26 57024.83 88888.00 2011-09-30 23:31:05.001 273 13191.50 403.64 57025.32 88888.00 2011-09-30 23:31:06.001 273 13190.98 404.01 57024.71 88888.00 2011-09-30 23:31:07.001 273 13192.15 404.13 57024.59 88888.00 2011-09-30 23:31:08.001 273 13191.50 404.13 57025.20 88888.00 2011-09-30 23:31:09.001 273 13191.50 403.89 57024.96 88888.00 2011-09-30 23:31:10.001 273 13192.02 404.63 57024.22 88888.00 2011-09-30 23:31:11.001 273 13191.24 403.76 57024.22 88888.00 2011-09-30 23:31:12.001 273 13191.24 404.75 57024.83 88888.00 2011-09-30 23:31:13.001 273 13190.98 404.13 57024.34 88888.00 2011-09-30 23:31:14.001 273 13190.98 404.38 57024.34 88888.00 2011-09-30 23:31:15.001 273 13190.59 404.38 57023.86 88888.00 2011-09-30 23:31:16.001 273 13190.33 404.38 57024.46 88888.00 2011-09-30 23:31:17.001 273 13190.85 404.38 57024.34 88888.00 2011-09-30 23:31:18.001 273 13190.72 404.38 57024.10 88888.00 2011-09-30 23:31:19.001 273 13190.20 404.38 57024.10 88888.00 2011-09-30 23:31:20.001 273 13190.46 405.13 57024.22 88888.00 2011-09-30 23:31:21.001 273 13190.85 404.26 57023.98 88888.00 2011-09-30 23:31:22.001 273 13190.20 404.01 57024.10 88888.00 2011-09-30 23:31:23.001 273 13189.68 404.38 57023.98 88888.00 2011-09-30 23:31:24.001 273 13189.94 404.63 57024.10 88888.00 2011-09-30 23:31:25.001 273 13189.81 404.26 57024.10 88888.00 2011-09-30 23:31:26.001 273 13190.20 405.25 57024.59 88888.00 2011-09-30 23:31:27.001 273 13189.68 404.38 57024.10 88888.00 2011-09-30 23:31:28.001 273 13189.94 405.37 57023.61 88888.00 2011-09-30 23:31:29.001 273 13190.07 405.37 57023.98 88888.00 2011-09-30 23:31:30.001 273 13190.07 405.00 57023.98 88888.00 2011-09-30 23:31:31.001 273 13190.33 405.37 57024.10 88888.00 2011-09-30 23:31:32.001 273 13189.94 405.25 57023.86 88888.00 2011-09-30 23:31:33.001 273 13189.68 405.99 57023.98 88888.00 2011-09-30 23:31:34.001 273 13190.33 404.88 57023.73 88888.00 2011-09-30 23:31:35.001 273 13189.29 405.25 57023.86 88888.00 2011-09-30 23:31:36.001 273 13189.94 405.50 57023.98 88888.00 2011-09-30 23:31:37.001 273 13189.42 405.25 57023.86 88888.00 2011-09-30 23:31:38.001 273 13189.68 405.37 57023.00 88888.00 2011-09-30 23:31:39.001 273 13189.42 405.62 57023.98 88888.00 2011-09-30 23:31:40.001 273 13189.94 404.88 57023.61 88888.00 2011-09-30 23:31:41.001 273 13190.07 405.75 57023.61 88888.00 2011-09-30 23:31:42.001 273 13190.85 405.00 57023.49 88888.00 2011-09-30 23:31:43.001 273 13189.42 405.75 57023.73 88888.00 2011-09-30 23:31:44.001 273 13190.20 406.12 57024.10 88888.00 2011-09-30 23:31:45.001 273 13190.98 406.61 57023.86 88888.00 2011-09-30 23:31:46.001 273 13190.33 406.36 57023.37 88888.00 2011-09-30 23:31:47.001 273 13190.59 406.36 57023.98 88888.00 2011-09-30 23:31:48.001 273 13190.98 406.12 57023.86 88888.00 2011-09-30 23:31:49.001 273 13190.46 406.61 57023.49 88888.00 2011-09-30 23:31:50.001 273 13190.98 406.12 57023.61 88888.00 2011-09-30 23:31:51.001 273 13191.24 406.36 57023.37 88888.00 2011-09-30 23:31:52.001 273 13190.72 406.98 57023.98 88888.00 2011-09-30 23:31:53.001 273 13192.28 406.61 57024.34 88888.00 2011-09-30 23:31:54.001 273 13191.24 406.61 57024.71 88888.00 2011-09-30 23:31:55.001 273 13191.76 406.61 57023.86 88888.00 2011-09-30 23:31:56.001 273 13192.02 407.11 57024.34 88888.00 2011-09-30 23:31:57.001 273 13192.15 407.23 57024.10 88888.00 2011-09-30 23:31:58.001 273 13192.67 406.49 57024.22 88888.00 2011-09-30 23:31:59.001 273 13192.28 406.74 57023.86 88888.00 2011-09-30 23:32:00.001 273 13192.54 406.98 57024.83 88888.00 2011-09-30 23:32:01.001 273 13191.89 407.11 57023.98 88888.00 2011-09-30 23:32:02.001 273 13192.15 406.61 57024.10 88888.00 2011-09-30 23:32:03.001 273 13192.15 406.61 57024.59 88888.00 2011-09-30 23:32:04.001 273 13193.32 406.12 57025.32 88888.00 2011-09-30 23:32:05.001 273 13192.67 406.74 57024.46 88888.00 2011-09-30 23:32:06.001 273 13193.06 407.11 57024.96 88888.00 2011-09-30 23:32:07.001 273 13192.80 406.86 57024.59 88888.00 2011-09-30 23:32:08.001 273 13193.19 406.74 57024.22 88888.00 2011-09-30 23:32:09.001 273 13193.06 406.49 57023.86 88888.00 2011-09-30 23:32:10.001 273 13193.58 406.12 57024.83 88888.00 2011-09-30 23:32:11.001 273 13193.58 406.36 57024.96 88888.00 2011-09-30 23:32:12.001 273 13193.32 407.11 57024.96 88888.00 2011-09-30 23:32:13.001 273 13193.32 406.86 57024.34 88888.00 2011-09-30 23:32:14.001 273 13193.71 406.12 57024.46 88888.00 2011-09-30 23:32:15.001 273 13193.84 407.23 57025.20 88888.00 2011-09-30 23:32:16.001 273 13193.19 406.36 57024.22 88888.00 2011-09-30 23:32:17.001 273 13194.23 406.49 57024.83 88888.00 2011-09-30 23:32:18.001 273 13193.06 407.48 57024.96 88888.00 2011-09-30 23:32:19.001 273 13194.88 406.86 57024.96 88888.00 2011-09-30 23:32:20.001 273 13194.49 407.48 57024.71 88888.00 2011-09-30 23:32:21.001 273 13194.49 406.61 57025.08 88888.00 2011-09-30 23:32:22.001 273 13194.75 407.11 57024.34 88888.00 2011-09-30 23:32:23.001 273 13193.84 406.61 57024.96 88888.00 2011-09-30 23:32:24.001 273 13193.97 407.60 57024.59 88888.00 2011-09-30 23:32:25.001 273 13195.53 407.11 57024.71 88888.00 2011-09-30 23:32:26.001 273 13195.27 406.98 57025.08 88888.00 2011-09-30 23:32:27.001 273 13195.01 407.36 57025.57 88888.00 2011-09-30 23:32:28.001 273 13195.66 406.98 57025.08 88888.00 2011-09-30 23:32:29.001 273 13195.53 406.24 57024.83 88888.00 2011-09-30 23:32:30.001 273 13195.79 407.23 57024.71 88888.00 2011-09-30 23:32:31.001 273 13195.66 406.86 57025.32 88888.00 2011-09-30 23:32:32.001 273 13196.05 407.36 57025.93 88888.00 2011-09-30 23:32:33.001 273 13195.40 406.86 57025.69 88888.00 2011-09-30 23:32:34.001 273 13195.53 407.36 57025.45 88888.00 2011-09-30 23:32:35.001 273 13195.66 407.23 57024.96 88888.00 2011-09-30 23:32:36.001 273 13196.05 407.60 57024.96 88888.00 2011-09-30 23:32:37.001 273 13196.31 407.11 57024.59 88888.00 2011-09-30 23:32:38.001 273 13196.05 407.23 57025.32 88888.00 2011-09-30 23:32:39.001 273 13196.44 407.85 57025.08 88888.00 2011-09-30 23:32:40.001 273 13195.66 407.60 57025.32 88888.00 2011-09-30 23:32:41.001 273 13196.57 407.48 57025.08 88888.00 2011-09-30 23:32:42.001 273 13196.44 407.48 57025.20 88888.00 2011-09-30 23:32:43.001 273 13195.66 407.36 57025.45 88888.00 2011-09-30 23:32:44.001 273 13195.92 407.60 57025.45 88888.00 2011-09-30 23:32:45.001 273 13195.27 407.73 57024.96 88888.00 2011-09-30 23:32:46.001 273 13196.05 407.36 57025.45 88888.00 2011-09-30 23:32:47.001 273 13196.05 406.98 57025.32 88888.00 2011-09-30 23:32:48.001 273 13195.27 407.36 57024.96 88888.00 2011-09-30 23:32:49.001 273 13195.01 407.60 57025.69 88888.00 2011-09-30 23:32:50.001 273 13194.49 406.98 57025.57 88888.00 2011-09-30 23:32:51.001 273 13195.14 407.36 57025.08 88888.00 2011-09-30 23:32:52.001 273 13194.23 407.48 57025.32 88888.00 2011-09-30 23:32:53.001 273 13194.88 407.23 57024.83 88888.00 2011-09-30 23:32:54.001 273 13195.14 407.60 57024.96 88888.00 2011-09-30 23:32:55.001 273 13194.75 407.85 57025.45 88888.00 2011-09-30 23:32:56.001 273 13193.19 407.85 57025.69 88888.00 2011-09-30 23:32:57.001 273 13193.32 407.85 57025.32 88888.00 2011-09-30 23:32:58.001 273 13193.84 407.85 57025.81 88888.00 2011-09-30 23:32:59.001 273 13193.58 407.97 57026.18 88888.00 2011-09-30 23:33:00.001 273 13193.45 407.73 57025.32 88888.00 2011-09-30 23:33:01.001 273 13192.67 407.97 57025.81 88888.00 2011-09-30 23:33:02.001 273 13192.67 408.59 57025.69 88888.00 2011-09-30 23:33:03.001 273 13192.15 408.35 57024.96 88888.00 2011-09-30 23:33:04.001 273 13193.06 407.60 57025.32 88888.00 2011-09-30 23:33:05.001 273 13192.54 407.48 57025.08 88888.00 2011-09-30 23:33:06.001 273 13192.02 407.48 57025.81 88888.00 2011-09-30 23:33:07.001 273 13192.28 408.22 57025.08 88888.00 2011-09-30 23:33:08.001 273 13192.02 407.97 57024.96 88888.00 2011-09-30 23:33:09.001 273 13192.02 408.10 57025.08 88888.00 2011-09-30 23:33:10.001 273 13192.41 407.36 57025.08 88888.00 2011-09-30 23:33:11.001 273 13191.50 408.10 57025.45 88888.00 2011-09-30 23:33:12.001 273 13192.15 407.97 57024.22 88888.00 2011-09-30 23:33:13.001 273 13191.24 407.73 57024.71 88888.00 2011-09-30 23:33:14.001 273 13190.98 406.86 57024.59 88888.00 2011-09-30 23:33:15.001 273 13192.02 408.10 57024.22 88888.00 2011-09-30 23:33:16.001 273 13190.72 408.35 57024.46 88888.00 2011-09-30 23:33:17.001 273 13190.85 408.22 57024.22 88888.00 2011-09-30 23:33:18.001 273 13191.11 408.35 57024.22 88888.00 2011-09-30 23:33:19.001 273 13190.33 407.73 57024.71 88888.00 2011-09-30 23:33:20.001 273 13190.59 407.48 57024.10 88888.00 2011-09-30 23:33:21.001 273 13190.07 408.10 57024.46 88888.00 2011-09-30 23:33:22.001 273 13190.07 407.60 57024.71 88888.00 2011-09-30 23:33:23.001 273 13190.46 407.60 57023.86 88888.00 2011-09-30 23:33:24.001 273 13190.20 408.72 57023.61 88888.00 2011-09-30 23:33:25.001 273 13189.81 407.60 57024.10 88888.00 2011-09-30 23:33:26.001 273 13189.42 407.60 57023.86 88888.00 2011-09-30 23:33:27.001 273 13189.42 407.73 57024.34 88888.00 2011-09-30 23:33:28.001 273 13189.68 408.47 57023.86 88888.00 2011-09-30 23:33:29.001 273 13189.29 407.73 57024.22 88888.00 2011-09-30 23:33:30.001 273 13188.64 408.22 57023.86 88888.00 2011-09-30 23:33:31.001 273 13189.16 407.97 57023.98 88888.00 2011-09-30 23:33:32.001 273 13188.90 408.10 57023.86 88888.00 2011-09-30 23:33:33.001 273 13188.64 407.97 57023.86 88888.00 2011-09-30 23:33:34.001 273 13188.77 407.85 57024.10 88888.00 2011-09-30 23:33:35.001 273 13188.64 407.48 57024.10 88888.00 2011-09-30 23:33:36.001 273 13188.38 407.48 57023.98 88888.00 2011-09-30 23:33:37.001 273 13187.99 407.73 57023.73 88888.00 2011-09-30 23:33:38.001 273 13188.38 407.60 57023.24 88888.00 2011-09-30 23:33:39.001 273 13187.86 407.73 57023.49 88888.00 2011-09-30 23:33:40.001 273 13188.12 407.60 57023.49 88888.00 2011-09-30 23:33:41.001 273 13188.51 408.22 57023.86 88888.00 2011-09-30 23:33:42.001 273 13187.73 407.73 57023.37 88888.00 2011-09-30 23:33:43.001 273 13187.73 407.36 57023.24 88888.00 2011-09-30 23:33:44.001 273 13187.60 408.10 57023.86 88888.00 2011-09-30 23:33:45.001 273 13187.34 407.48 57023.12 88888.00 2011-09-30 23:33:46.001 273 13187.99 407.73 57023.24 88888.00 2011-09-30 23:33:47.001 273 13188.12 407.73 57023.12 88888.00 2011-09-30 23:33:48.001 273 13187.73 407.85 57023.37 88888.00 2011-09-30 23:33:49.001 273 13188.51 407.85 57023.12 88888.00 2011-09-30 23:33:50.001 273 13188.12 407.73 57023.49 88888.00 2011-09-30 23:33:51.001 273 13188.77 408.22 57023.49 88888.00 2011-09-30 23:33:52.001 273 13188.12 408.22 57023.12 88888.00 2011-09-30 23:33:53.001 273 13189.03 408.10 57023.61 88888.00 2011-09-30 23:33:54.001 273 13188.77 408.72 57023.73 88888.00 2011-09-30 23:33:55.001 273 13188.77 408.35 57023.61 88888.00 2011-09-30 23:33:56.001 273 13189.03 408.47 57024.34 88888.00 2011-09-30 23:33:57.001 273 13189.42 408.59 57023.49 88888.00 2011-09-30 23:33:58.001 273 13189.42 408.35 57024.10 88888.00 2011-09-30 23:33:59.001 273 13188.38 409.34 57023.12 88888.00 2011-09-30 23:34:00.001 273 13189.16 408.10 57023.73 88888.00 2011-09-30 23:34:01.001 273 13189.68 408.72 57023.61 88888.00 2011-09-30 23:34:02.001 273 13188.51 409.09 57023.73 88888.00 2011-09-30 23:34:03.001 273 13188.77 408.59 57023.86 88888.00 2011-09-30 23:34:04.001 273 13189.16 408.72 57023.24 88888.00 2011-09-30 23:34:05.001 273 13188.90 409.46 57023.98 88888.00 2011-09-30 23:34:06.001 273 13187.99 408.97 57023.86 88888.00 2011-09-30 23:34:07.001 273 13189.16 408.97 57023.24 88888.00 2011-09-30 23:34:08.001 273 13188.64 409.58 57023.37 88888.00 2011-09-30 23:34:09.001 273 13187.99 409.71 57023.49 88888.00 2011-09-30 23:34:10.001 273 13188.25 409.46 57023.61 88888.00 2011-09-30 23:34:11.001 273 13187.47 409.71 57023.73 88888.00 2011-09-30 23:34:12.001 273 13187.86 409.21 57023.61 88888.00 2011-09-30 23:34:13.001 273 13188.51 409.71 57024.10 88888.00 2011-09-30 23:34:14.001 273 13187.86 409.58 57022.88 88888.00 2011-09-30 23:34:15.001 273 13187.08 409.83 57024.10 88888.00 2011-09-30 23:34:16.000 273 13187.34 410.08 57023.86 88888.00 2011-09-30 23:34:17.000 273 13187.34 409.46 57023.24 88888.00 2011-09-30 23:34:18.000 273 13187.34 409.71 57023.24 88888.00 2011-09-30 23:34:19.000 273 13187.21 409.96 57023.49 88888.00 2011-09-30 23:34:20.000 273 13187.08 409.96 57023.86 88888.00 2011-09-30 23:34:21.000 273 13186.95 408.72 57023.98 88888.00 2011-09-30 23:34:22.000 273 13186.56 409.21 57023.24 88888.00 2011-09-30 23:34:23.000 273 13186.56 409.58 57023.12 88888.00 2011-09-30 23:34:24.000 273 13186.30 409.34 57024.22 88888.00 2011-09-30 23:34:25.000 273 13185.65 409.09 57023.49 88888.00 2011-09-30 23:34:26.000 273 13185.65 408.59 57023.73 88888.00 2011-09-30 23:34:27.000 273 13185.26 408.35 57022.75 88888.00 2011-09-30 23:34:28.000 273 13185.13 408.59 57023.00 88888.00 2011-09-30 23:34:29.000 273 13185.26 408.10 57023.12 88888.00 2011-09-30 23:34:30.000 273 13184.87 408.47 57022.39 88888.00 2011-09-30 23:34:31.000 273 13185.13 408.47 57023.37 88888.00 2011-09-30 23:34:32.000 273 13184.74 408.59 57023.24 88888.00 2011-09-30 23:34:33.000 273 13184.74 408.84 57022.63 88888.00 2011-09-30 23:34:34.000 273 13184.61 407.97 57023.49 88888.00 2011-09-30 23:34:35.000 273 13185.78 408.47 57022.75 88888.00 2011-09-30 23:34:36.000 273 13184.74 408.72 57022.63 88888.00 2011-09-30 23:34:37.000 273 13185.13 408.47 57023.12 88888.00 2011-09-30 23:34:38.000 273 13185.65 408.47 57023.49 88888.00 2011-09-30 23:34:39.000 273 13185.26 408.22 57022.75 88888.00 2011-09-30 23:34:40.000 273 13186.04 408.10 57022.63 88888.00 2011-09-30 23:34:41.000 273 13186.04 407.97 57023.12 88888.00 2011-09-30 23:34:42.000 273 13185.65 408.22 57023.12 88888.00 2011-09-30 23:34:43.000 273 13186.04 408.35 57022.75 88888.00 2011-09-30 23:34:44.000 273 13185.65 408.10 57022.39 88888.00 2011-09-30 23:34:45.000 273 13186.17 408.22 57022.88 88888.00 2011-09-30 23:34:46.000 273 13185.78 408.35 57022.51 88888.00 2011-09-30 23:34:47.000 273 13186.43 408.47 57022.88 88888.00 2011-09-30 23:34:48.000 273 13186.04 407.73 57022.51 88888.00 2011-09-30 23:34:49.000 273 13185.65 407.97 57022.51 88888.00 2011-09-30 23:34:50.000 273 13186.43 407.11 57022.02 88888.00 2011-09-30 23:34:51.000 273 13186.17 407.73 57022.51 88888.00 2011-09-30 23:34:52.000 273 13186.69 407.73 57022.51 88888.00 2011-09-30 23:34:53.000 273 13186.04 407.97 57022.63 88888.00 2011-09-30 23:34:54.000 273 13185.91 408.10 57022.39 88888.00 2011-09-30 23:34:55.000 273 13185.39 408.59 57023.00 88888.00 2011-09-30 23:34:56.000 273 13186.04 408.35 57022.63 88888.00 2011-09-30 23:34:57.000 273 13186.30 407.36 57022.14 88888.00 2011-09-30 23:34:58.000 273 13186.30 407.48 57023.12 88888.00 2011-09-30 23:34:59.000 273 13186.43 407.97 57022.63 88888.00 2011-09-30 23:35:00.000 273 13186.30 408.10 57022.27 88888.00 2011-09-30 23:35:01.000 273 13186.04 407.85 57022.02 88888.00 2011-09-30 23:35:02.000 273 13186.30 407.36 57022.88 88888.00 2011-09-30 23:35:03.000 273 13185.65 407.23 57022.51 88888.00 2011-09-30 23:35:04.000 273 13185.78 407.11 57022.51 88888.00 2011-09-30 23:35:05.000 273 13185.00 406.61 57022.63 88888.00 2011-09-30 23:35:06.000 273 13185.52 407.97 57022.39 88888.00 2011-09-30 23:35:07.000 273 13185.65 407.85 57022.39 88888.00 2011-09-30 23:35:08.000 273 13185.13 407.11 57022.88 88888.00 2011-09-30 23:35:09.000 273 13184.48 407.36 57022.51 88888.00 2011-09-30 23:35:10.000 273 13183.96 407.11 57022.75 88888.00 2011-09-30 23:35:11.000 273 13183.96 407.36 57022.51 88888.00 2011-09-30 23:35:12.000 273 13184.35 407.97 57022.39 88888.00 2011-09-30 23:35:13.000 273 13184.09 407.23 57022.14 88888.00 2011-09-30 23:35:14.000 273 13184.61 407.48 57022.14 88888.00 2011-09-30 23:35:15.000 273 13184.22 406.86 57022.51 88888.00 2011-09-30 23:35:16.000 273 13183.70 407.36 57022.75 88888.00 2011-09-30 23:35:17.000 273 13184.35 407.48 57022.27 88888.00 2011-09-30 23:35:18.000 273 13183.96 407.11 57022.02 88888.00 2011-09-30 23:35:19.000 273 13184.48 407.60 57022.02 88888.00 2011-09-30 23:35:20.000 273 13183.83 407.11 57022.02 88888.00 2011-09-30 23:35:21.000 273 13182.92 406.86 57022.51 88888.00 2011-09-30 23:35:22.000 273 13183.05 407.23 57021.90 88888.00 2011-09-30 23:35:23.000 273 13182.92 406.36 57022.14 88888.00 2011-09-30 23:35:24.000 273 13183.05 406.61 57022.02 88888.00 2011-09-30 23:35:25.000 273 13182.79 406.86 57021.90 88888.00 2011-09-30 23:35:26.000 273 13183.18 406.61 57020.92 88888.00 2011-09-30 23:35:27.000 273 13183.05 406.49 57021.78 88888.00 2011-09-30 23:35:28.000 273 13182.53 407.60 57022.02 88888.00 2011-09-30 23:35:29.000 273 13182.66 406.36 57021.66 88888.00 2011-09-30 23:35:30.000 273 13183.44 406.61 57021.90 88888.00 2011-09-30 23:35:31.000 273 13182.79 406.86 57021.53 88888.00 2011-09-30 23:35:32.000 273 13184.22 407.73 57021.16 88888.00 2011-09-30 23:35:33.000 273 13183.18 407.11 57020.55 88888.00 2011-09-30 23:35:34.000 273 13183.96 407.48 57021.29 88888.00 2011-09-30 23:35:35.000 273 13183.57 407.60 57021.53 88888.00 2011-09-30 23:35:36.000 273 13183.57 408.47 57021.53 88888.00 2011-09-30 23:35:37.000 273 13183.70 408.22 57021.29 88888.00 2011-09-30 23:35:38.000 273 13183.70 408.35 57020.92 88888.00 2011-09-30 23:35:39.000 273 13184.74 408.72 57021.53 88888.00 2011-09-30 23:35:40.000 273 13185.00 409.71 57021.41 88888.00 2011-09-30 23:35:41.000 273 13185.26 409.58 57021.78 88888.00 2011-09-30 23:35:42.000 273 13185.91 408.97 57021.41 88888.00 2011-09-30 23:35:43.000 273 13185.91 409.58 57021.66 88888.00 2011-09-30 23:35:44.000 273 13186.95 409.96 57021.66 88888.00 2011-09-30 23:35:45.000 273 13187.21 410.08 57021.16 88888.00 2011-09-30 23:35:46.000 273 13187.99 411.07 57021.90 88888.00 2011-09-30 23:35:47.000 273 13188.90 410.58 57021.41 88888.00 2011-09-30 23:35:48.000 273 13188.51 410.20 57022.51 88888.00 2011-09-30 23:35:49.000 273 13189.29 411.07 57022.27 88888.00 2011-09-30 23:35:50.000 273 13189.55 411.07 57022.39 88888.00 2011-09-30 23:35:51.000 273 13190.33 411.19 57022.75 88888.00 2011-09-30 23:35:52.000 273 13191.37 411.32 57023.12 88888.00 2011-09-30 23:35:53.000 273 13191.37 411.19 57023.12 88888.00 2011-09-30 23:35:54.000 273 13193.32 411.69 57023.00 88888.00 2011-09-30 23:35:55.000 273 13193.19 411.94 57023.49 88888.00 2011-09-30 23:35:56.000 273 13194.10 411.94 57023.98 88888.00 2011-09-30 23:35:57.000 273 13194.36 412.06 57024.46 88888.00 2011-09-30 23:35:58.000 273 13195.01 412.43 57024.34 88888.00 2011-09-30 23:35:59.000 273 13196.05 411.94 57024.46 88888.00 2011-09-30 23:36:00.000 273 13196.57 412.31 57024.46 88888.00 2011-09-30 23:36:01.000 273 13196.57 413.30 57024.22 88888.00 2011-09-30 23:36:02.000 273 13196.57 412.43 57024.96 88888.00 2011-09-30 23:36:03.000 273 13197.48 412.06 57025.08 88888.00 2011-09-30 23:36:04.000 273 13197.87 411.57 57025.93 88888.00 2011-09-30 23:36:05.000 273 13198.38 411.57 57025.45 88888.00 2011-09-30 23:36:06.000 273 13198.51 411.69 57025.69 88888.00 2011-09-30 23:36:07.000 273 13198.90 410.70 57026.30 88888.00 2011-09-30 23:36:08.000 273 13198.25 410.58 57026.79 88888.00 2011-09-30 23:36:09.000 273 13198.64 410.45 57025.69 88888.00 2011-09-30 23:36:10.000 273 13199.16 410.08 57025.93 88888.00 2011-09-30 23:36:11.000 273 13198.90 409.46 57027.28 88888.00 2011-09-30 23:36:12.000 273 13199.42 410.58 57026.79 88888.00 2011-09-30 23:36:13.000 273 13199.03 409.83 57026.91 88888.00 2011-09-30 23:36:14.000 273 13198.90 410.45 57026.55 88888.00 2011-09-30 23:36:15.000 273 13199.42 409.46 57026.55 88888.00 2011-09-30 23:36:16.000 273 13199.16 410.58 57027.40 88888.00 2011-09-30 23:36:17.000 273 13199.42 409.83 57026.91 88888.00 2011-09-30 23:36:18.000 273 13199.68 409.21 57026.79 88888.00 2011-09-30 23:36:19.000 273 13200.20 409.46 57027.52 88888.00 2011-09-30 23:36:20.000 273 13200.20 408.97 57027.89 88888.00 2011-09-30 23:36:21.000 273 13200.59 408.97 57027.16 88888.00 2011-09-30 23:36:22.000 273 13199.68 409.09 57027.52 88888.00 2011-09-30 23:36:23.000 273 13200.20 409.34 57027.40 88888.00 2011-09-30 23:36:24.000 273 13199.94 409.96 57026.91 88888.00 2011-09-30 23:36:25.000 273 13199.16 409.09 57027.89 88888.00 2011-09-30 23:36:26.000 273 13199.03 409.58 57027.52 88888.00 2011-09-30 23:36:27.000 273 13198.77 409.09 57028.01 88888.00 2011-09-30 23:36:28.000 273 13198.64 409.09 57028.13 88888.00 2011-09-30 23:36:29.000 273 13197.61 408.59 57027.89 88888.00 2011-09-30 23:36:30.000 273 13197.35 408.35 57027.89 88888.00 2011-09-30 23:36:31.000 273 13197.48 407.73 57027.77 88888.00 2011-09-30 23:36:32.000 273 13196.31 407.73 57028.01 88888.00 2011-09-30 23:36:33.000 273 13195.79 407.73 57028.13 88888.00 2011-09-30 23:36:34.000 273 13195.40 407.11 57027.89 88888.00 2011-09-30 23:36:35.000 273 13195.27 407.48 57027.77 88888.00 2011-09-30 23:36:36.000 273 13194.75 406.49 57027.77 88888.00 2011-09-30 23:36:37.000 273 13194.10 406.86 57027.77 88888.00 2011-09-30 23:36:38.000 273 13193.45 406.61 57027.52 88888.00 2011-09-30 23:36:39.000 273 13193.58 405.87 57027.52 88888.00 2011-09-30 23:36:40.000 273 13192.41 406.12 57026.91 88888.00 2011-09-30 23:36:41.000 273 13192.28 405.75 57028.13 88888.00 2011-09-30 23:36:42.000 273 13191.63 405.62 57026.79 88888.00 2011-09-30 23:36:43.000 273 13191.63 405.62 57027.40 88888.00 2011-09-30 23:36:44.000 273 13191.37 405.75 57026.91 88888.00 2011-09-30 23:36:45.000 273 13190.98 405.25 57027.16 88888.00 2011-09-30 23:36:46.000 273 13191.24 405.99 57026.67 88888.00 2011-09-30 23:36:47.000 273 13190.85 405.00 57026.55 88888.00 2011-09-30 23:36:48.000 273 13190.85 405.62 57026.18 88888.00 2011-09-30 23:36:49.000 273 13190.07 405.37 57026.67 88888.00 2011-09-30 23:36:50.000 273 13190.07 405.00 57026.42 88888.00 2011-09-30 23:36:51.000 273 13190.33 404.88 57026.30 88888.00 2011-09-30 23:36:52.000 273 13189.68 405.50 57026.79 88888.00 2011-09-30 23:36:53.000 273 13189.42 405.50 57026.55 88888.00 2011-09-30 23:36:54.000 273 13188.90 405.50 57025.93 88888.00 2011-09-30 23:36:55.000 273 13189.03 404.88 57026.55 88888.00 2011-09-30 23:36:56.000 273 13188.25 405.00 57026.30 88888.00 2011-09-30 23:36:57.000 273 13188.90 405.00 57026.30 88888.00 2011-09-30 23:36:58.000 273 13188.25 405.13 57025.81 88888.00 2011-09-30 23:36:59.000 273 13188.90 405.13 57025.57 88888.00 2011-09-30 23:37:00.000 273 13188.51 405.50 57026.18 88888.00 2011-09-30 23:37:01.000 273 13188.25 405.99 57025.20 88888.00 2011-09-30 23:37:02.000 273 13188.77 405.13 57026.05 88888.00 2011-09-30 23:37:03.000 273 13187.86 405.62 57025.69 88888.00 2011-09-30 23:37:04.000 273 13187.86 405.62 57025.57 88888.00 2011-09-30 23:37:05.000 273 13187.47 406.12 57025.57 88888.00 2011-09-30 23:37:06.000 273 13187.73 405.37 57025.32 88888.00 2011-09-30 23:37:07.000 273 13187.73 406.86 57025.57 88888.00 2011-09-30 23:37:08.000 273 13187.08 405.87 57025.08 88888.00 2011-09-30 23:37:09.000 273 13187.08 406.12 57025.45 88888.00 2011-09-30 23:37:10.000 273 13186.56 406.36 57025.20 88888.00 2011-09-30 23:37:11.000 273 13187.21 406.74 57024.96 88888.00 2011-09-30 23:37:12.000 273 13187.73 406.24 57024.83 88888.00 2011-09-30 23:37:13.000 273 13187.60 406.12 57025.32 88888.00 2011-09-30 23:37:14.000 273 13187.21 406.49 57025.08 88888.00 2011-09-30 23:37:15.000 273 13187.47 406.74 57024.83 88888.00 2011-09-30 23:37:16.000 273 13187.34 406.98 57025.08 88888.00 2011-09-30 23:37:17.000 273 13187.08 407.48 57025.32 88888.00 2011-09-30 23:37:18.000 273 13187.60 407.23 57024.59 88888.00 2011-09-30 23:37:19.000 273 13187.21 407.60 57025.93 88888.00 2011-09-30 23:37:20.000 273 13186.95 407.60 57025.20 88888.00 2011-09-30 23:37:21.000 273 13187.47 407.97 57025.32 88888.00 2011-09-30 23:37:22.000 273 13187.60 407.73 57025.81 88888.00 2011-09-30 23:37:23.000 273 13187.86 407.85 57024.96 88888.00 2011-09-30 23:37:24.000 273 13187.34 408.10 57025.20 88888.00 2011-09-30 23:37:25.000 273 13187.08 407.23 57024.22 88888.00 2011-09-30 23:37:26.000 273 13187.73 407.85 57025.57 88888.00 2011-09-30 23:37:27.000 273 13187.60 407.48 57024.71 88888.00 2011-09-30 23:37:28.000 273 13187.21 407.85 57025.32 88888.00 2011-09-30 23:37:29.000 273 13187.99 407.48 57025.32 88888.00 2011-09-30 23:37:30.000 273 13188.12 408.47 57025.69 88888.00 2011-09-30 23:37:31.000 273 13188.38 407.85 57024.83 88888.00 2011-09-30 23:37:32.000 273 13188.90 407.97 57025.20 88888.00 2011-09-30 23:37:33.000 273 13188.38 408.47 57024.96 88888.00 2011-09-30 23:37:34.000 273 13189.55 408.35 57024.59 88888.00 2011-09-30 23:37:35.000 273 13188.64 408.72 57025.32 88888.00 2011-09-30 23:37:36.000 273 13188.77 408.35 57025.32 88888.00 2011-09-30 23:37:37.000 273 13189.29 408.47 57025.32 88888.00 2011-09-30 23:37:38.000 273 13189.55 409.21 57025.45 88888.00 2011-09-30 23:37:39.000 273 13188.90 408.72 57025.20 88888.00 2011-09-30 23:37:40.000 273 13190.07 408.72 57025.08 88888.00 2011-09-30 23:37:41.000 273 13189.94 408.59 57025.69 88888.00 2011-09-30 23:37:42.000 273 13190.85 408.59 57024.96 88888.00 2011-09-30 23:37:43.000 273 13189.94 409.21 57025.45 88888.00 2011-09-30 23:37:44.000 273 13189.94 408.97 57024.59 88888.00 2011-09-30 23:37:45.000 273 13190.46 409.09 57025.32 88888.00 2011-09-30 23:37:46.000 273 13190.46 409.34 57025.45 88888.00 2011-09-30 23:37:47.000 273 13191.24 408.72 57025.32 88888.00 2011-09-30 23:37:48.000 273 13191.11 409.34 57025.45 88888.00 2011-09-30 23:37:49.000 273 13191.11 408.84 57025.08 88888.00 2011-09-30 23:37:50.000 273 13190.98 408.97 57025.32 88888.00 2011-09-30 23:37:51.000 273 13191.76 408.35 57024.71 88888.00 2011-09-30 23:37:52.000 273 13192.41 408.97 57025.32 88888.00 2011-09-30 23:37:53.000 273 13192.15 409.09 57025.45 88888.00 2011-09-30 23:37:54.000 273 13191.50 409.09 57025.08 88888.00 2011-09-30 23:37:55.000 273 13192.80 408.97 57025.69 88888.00 2011-09-30 23:37:56.000 273 13192.02 408.97 57025.20 88888.00 2011-09-30 23:37:57.000 273 13192.80 409.34 57025.32 88888.00 2011-09-30 23:37:58.000 273 13192.80 409.09 57025.57 88888.00 2011-09-30 23:37:59.000 273 13193.19 408.97 57025.20 88888.00 2011-09-30 23:38:00.000 273 13192.80 408.97 57025.20 88888.00 2011-09-30 23:38:01.000 273 13193.45 408.59 57025.08 88888.00 2011-09-30 23:38:02.000 273 13192.93 408.84 57025.69 88888.00 2011-09-30 23:38:03.000 273 13193.19 408.72 57025.81 88888.00 2011-09-30 23:38:04.000 273 13192.80 408.47 57025.69 88888.00 2011-09-30 23:38:05.000 273 13194.10 408.22 57025.69 88888.00 2011-09-30 23:38:06.000 273 13193.45 407.23 57025.32 88888.00 2011-09-30 23:38:07.000 273 13192.41 408.84 57025.93 88888.00 2011-09-30 23:38:08.000 273 13193.84 408.22 57026.30 88888.00 2011-09-30 23:38:09.000 273 13193.84 408.97 57025.93 88888.00 2011-09-30 23:38:10.000 273 13193.97 408.10 57025.20 88888.00 2011-09-30 23:38:11.000 273 13193.71 408.59 57025.69 88888.00 2011-09-30 23:38:12.000 273 13193.71 408.59 57026.05 88888.00 2011-09-30 23:38:13.000 273 13193.19 408.47 57025.69 88888.00 2011-09-30 23:38:14.000 273 13193.45 409.34 57025.69 88888.00 2011-09-30 23:38:15.000 273 13193.45 408.35 57026.42 88888.00 2011-09-30 23:38:16.000 273 13193.97 408.47 57025.69 88888.00 2011-09-30 23:38:17.000 273 13194.10 408.72 57026.18 88888.00 2011-09-30 23:38:18.000 273 13194.49 408.47 57026.67 88888.00 2011-09-30 23:38:19.000 273 13193.84 409.09 57025.20 88888.00 2011-09-30 23:38:20.000 273 13194.10 408.72 57025.57 88888.00 2011-09-30 23:38:21.000 273 13195.01 408.84 57026.18 88888.00 2011-09-30 23:38:22.000 273 13194.49 409.09 57025.57 88888.00 2011-09-30 23:38:23.000 273 13194.88 408.47 57026.30 88888.00 2011-09-30 23:38:24.000 273 13194.23 408.72 57026.30 88888.00 2011-09-30 23:38:25.000 273 13194.36 408.72 57026.67 88888.00 2011-09-30 23:38:26.000 273 13194.23 408.84 57026.42 88888.00 2011-09-30 23:38:27.000 273 13194.75 409.21 57026.79 88888.00 2011-09-30 23:38:28.000 273 13194.88 408.84 57025.93 88888.00 2011-09-30 23:38:29.000 273 13194.88 409.34 57026.55 88888.00 2011-09-30 23:38:30.000 273 13194.62 409.09 57026.79 88888.00 2011-09-30 23:38:31.000 273 13195.14 409.21 57026.30 88888.00 2011-09-30 23:38:32.000 273 13194.62 409.21 57026.67 88888.00 2011-09-30 23:38:33.000 273 13195.40 409.46 57026.18 88888.00 2011-09-30 23:38:34.000 273 13195.27 409.09 57026.79 88888.00 2011-09-30 23:38:35.000 273 13195.66 409.58 57026.79 88888.00 2011-09-30 23:38:36.000 273 13195.27 409.09 57027.64 88888.00 2011-09-30 23:38:37.000 273 13195.66 409.09 57027.52 88888.00 2011-09-30 23:38:38.000 273 13195.27 408.97 57027.28 88888.00 2011-09-30 23:38:39.000 273 13195.79 408.47 57027.04 88888.00 2011-09-30 23:38:40.000 273 13195.14 408.72 57027.04 88888.00 2011-09-30 23:38:41.000 273 13196.05 409.09 57027.16 88888.00 2011-09-30 23:38:42.000 273 13195.92 409.09 57027.28 88888.00 2011-09-30 23:38:43.000 273 13195.92 408.97 57027.28 88888.00 2011-09-30 23:38:44.000 273 13195.66 408.59 57027.40 88888.00 2011-09-30 23:38:45.000 273 13195.79 408.72 57027.64 88888.00 2011-09-30 23:38:46.000 273 13196.05 408.10 57027.28 88888.00 2011-09-30 23:38:47.000 273 13195.79 409.71 57027.28 88888.00 2011-09-30 23:38:48.000 273 13195.66 408.84 57027.52 88888.00 2011-09-30 23:38:49.000 273 13195.40 408.97 57027.77 88888.00 2011-09-30 23:38:50.000 273 13195.14 408.47 57027.64 88888.00 2011-09-30 23:38:51.000 273 13195.79 409.34 57027.77 88888.00 2011-09-30 23:38:52.000 273 13195.14 408.97 57027.52 88888.00 2011-09-30 23:38:53.000 273 13195.79 408.72 57027.77 88888.00 2011-09-30 23:38:54.000 273 13195.53 409.09 57027.64 88888.00 2011-09-30 23:38:55.000 273 13195.40 408.59 57027.64 88888.00 2011-09-30 23:38:56.000 273 13195.14 408.47 57027.52 88888.00 2011-09-30 23:38:57.000 273 13194.88 408.84 57027.16 88888.00 2011-09-30 23:38:58.000 273 13194.49 408.47 57027.64 88888.00 2011-09-30 23:38:59.000 273 13194.75 407.97 57027.40 88888.00 2011-09-30 23:39:00.000 273 13193.84 408.35 57028.13 88888.00 2011-09-30 23:39:01.000 273 13194.88 407.85 57027.89 88888.00 2011-09-30 23:39:02.000 273 13192.80 407.85 57027.52 88888.00 2011-09-30 23:39:03.000 273 13193.45 408.22 57027.77 88888.00 2011-09-30 23:39:04.000 273 13193.58 408.47 57028.01 88888.00 2011-09-30 23:39:05.000 273 13193.58 407.73 57027.77 88888.00 2011-09-30 23:39:06.000 273 13192.93 408.35 57027.64 88888.00 2011-09-30 23:39:07.000 273 13193.06 408.22 57028.13 88888.00 2011-09-30 23:39:08.000 273 13192.54 408.22 57027.77 88888.00 2011-09-30 23:39:09.000 273 13192.15 408.22 57028.01 88888.00 2011-09-30 23:39:10.000 273 13192.02 408.47 57027.52 88888.00 2011-09-30 23:39:11.000 273 13192.15 408.72 57027.64 88888.00 2011-09-30 23:39:12.000 273 13191.63 408.59 57027.40 88888.00 2011-09-30 23:39:13.000 273 13191.50 408.72 57028.01 88888.00 2011-09-30 23:39:14.000 273 13191.76 409.21 57027.28 88888.00 2011-09-30 23:39:15.000 273 13191.50 408.84 57027.40 88888.00 2011-09-30 23:39:16.000 273 13191.11 409.09 57028.01 88888.00 2011-09-30 23:39:17.000 273 13190.72 408.97 57027.89 88888.00 2011-09-30 23:39:18.000 273 13191.11 409.83 57027.64 88888.00 2011-09-30 23:39:19.000 273 13190.72 408.84 57027.77 88888.00 2011-09-30 23:39:20.000 273 13191.11 409.58 57027.16 88888.00 2011-09-30 23:39:21.000 273 13190.72 409.83 57026.91 88888.00 2011-09-30 23:39:22.000 273 13190.07 409.34 57027.16 88888.00 2011-09-30 23:39:23.000 273 13189.55 410.08 57027.04 88888.00 2011-09-30 23:39:24.000 273 13189.16 409.09 57027.40 88888.00 2011-09-30 23:39:25.000 273 13189.03 409.34 57027.16 88888.00 2011-09-30 23:39:26.000 273 13189.03 409.34 57027.16 88888.00 2011-09-30 23:39:27.000 273 13188.25 410.33 57026.91 88888.00 2011-09-30 23:39:28.000 273 13187.99 409.21 57026.67 88888.00 2011-09-30 23:39:29.000 273 13188.12 409.34 57027.16 88888.00 2011-09-30 23:39:30.000 273 13187.08 409.83 57027.77 88888.00 2011-09-30 23:39:31.000 273 13187.47 409.58 57026.30 88888.00 2011-09-30 23:39:32.000 273 13187.47 409.34 57026.42 88888.00 2011-09-30 23:39:33.000 273 13187.08 408.84 57026.55 88888.00 2011-09-30 23:39:34.000 273 13187.21 409.71 57026.91 88888.00 2011-09-30 23:39:35.000 273 13186.95 410.33 57026.79 88888.00 2011-09-30 23:39:36.000 273 13186.30 409.46 57026.79 88888.00 2011-09-30 23:39:37.000 273 13186.82 409.58 57026.67 88888.00 2011-09-30 23:39:38.000 273 13186.17 409.58 57026.05 88888.00 2011-09-30 23:39:39.000 273 13186.43 409.71 57026.55 88888.00 2011-09-30 23:39:40.000 273 13186.43 409.09 57026.42 88888.00 2011-09-30 23:39:41.000 273 13186.30 409.83 57025.81 88888.00 2011-09-30 23:39:42.000 273 13187.34 409.83 57026.42 88888.00 2011-09-30 23:39:43.000 273 13186.56 409.58 57026.18 88888.00 2011-09-30 23:39:44.000 273 13186.43 409.96 57025.93 88888.00 2011-09-30 23:39:45.000 273 13186.56 410.08 57026.79 88888.00 2011-09-30 23:39:46.000 273 13186.17 410.45 57025.81 88888.00 2011-09-30 23:39:47.000 273 13186.69 410.20 57025.69 88888.00 2011-09-30 23:39:48.000 273 13186.95 410.08 57025.69 88888.00 2011-09-30 23:39:49.000 273 13186.43 410.08 57025.81 88888.00 2011-09-30 23:39:50.000 273 13186.56 410.45 57026.05 88888.00 2011-09-30 23:39:51.000 273 13186.56 409.58 57025.45 88888.00 2011-09-30 23:39:52.000 273 13186.04 410.70 57025.81 88888.00 2011-09-30 23:39:53.000 273 13186.82 411.07 57025.81 88888.00 2011-09-30 23:39:54.000 273 13186.95 410.58 57025.20 88888.00 2011-09-30 23:39:55.000 273 13186.43 411.07 57025.20 88888.00 2011-09-30 23:39:56.000 273 13186.43 410.82 57025.45 88888.00 2011-09-30 23:39:57.000 273 13186.04 410.70 57024.96 88888.00 2011-09-30 23:39:58.000 273 13186.82 410.95 57025.81 88888.00 2011-09-30 23:39:59.000 273 13186.82 411.81 57025.45 88888.00 2011-09-30 23:40:00.000 273 13186.69 411.07 57025.45 88888.00 2011-09-30 23:40:01.000 273 13186.04 411.32 57025.45 88888.00 2011-09-30 23:40:02.000 273 13186.69 411.19 57026.05 88888.00 2011-09-30 23:40:03.000 273 13186.17 410.82 57025.32 88888.00 2011-09-30 23:40:04.000 273 13186.04 411.32 57025.08 88888.00 2011-09-30 23:40:05.000 273 13186.04 410.82 57026.18 88888.00 2011-09-30 23:40:06.000 273 13185.78 411.32 57025.81 88888.00 2011-09-30 23:40:07.000 273 13186.30 410.70 57024.96 88888.00 2011-09-30 23:40:08.000 273 13186.56 411.69 57025.32 88888.00 2011-09-30 23:40:09.000 273 13185.91 410.70 57025.08 88888.00 2011-09-30 23:40:10.000 273 13186.17 411.32 57025.45 88888.00 2011-09-30 23:40:11.000 273 13186.04 410.45 57025.20 88888.00 2011-09-30 23:40:12.000 273 13185.52 410.45 57024.96 88888.00 2011-09-30 23:40:13.000 273 13185.39 410.58 57024.96 88888.00 2011-09-30 23:40:14.000 273 13186.43 410.20 57024.83 88888.00 2011-09-30 23:40:15.000 273 13185.65 410.45 57025.20 88888.00 2011-09-30 23:40:16.000 273 13186.43 410.70 57024.96 88888.00 2011-09-30 23:40:17.000 273 13185.39 410.58 57024.71 88888.00 2011-09-30 23:40:18.000 273 13185.91 410.33 57025.93 88888.00 2011-09-30 23:40:19.000 273 13186.56 410.58 57025.32 88888.00 2011-09-30 23:40:20.000 273 13186.04 410.70 57024.83 88888.00 2011-09-30 23:40:21.000 273 13186.04 410.82 57025.45 88888.00 2011-09-30 23:40:22.000 273 13186.17 410.45 57024.34 88888.00 2011-09-30 23:40:23.000 273 13185.78 410.20 57024.96 88888.00 2011-09-30 23:40:24.000 273 13186.56 410.33 57025.32 88888.00 2011-09-30 23:40:25.000 273 13186.82 410.08 57025.08 88888.00 2011-09-30 23:40:26.000 273 13185.91 410.08 57025.93 88888.00 2011-09-30 23:40:27.000 273 13186.56 410.82 57024.59 88888.00 2011-09-30 23:40:28.000 273 13187.08 410.58 57024.46 88888.00 2011-09-30 23:40:29.000 273 13186.69 410.20 57025.32 88888.00 2011-09-30 23:40:30.000 273 13186.56 410.08 57024.96 88888.00 2011-09-30 23:40:31.000 273 13187.34 409.96 57024.83 88888.00 2011-09-30 23:40:32.000 273 13187.08 409.83 57024.71 88888.00 2011-09-30 23:40:33.000 273 13187.73 410.70 57024.96 88888.00 2011-09-30 23:40:34.000 273 13188.38 410.20 57025.20 88888.00 2011-09-30 23:40:35.000 273 13189.16 409.83 57024.96 88888.00 2011-09-30 23:40:36.000 273 13188.90 408.59 57024.83 88888.00 2011-09-30 23:40:37.000 273 13189.16 409.83 57025.20 88888.00 2011-09-30 23:40:38.000 273 13189.55 408.84 57024.71 88888.00 2011-09-30 23:40:39.000 273 13189.94 409.34 57025.32 88888.00 2011-09-30 23:40:40.000 273 13190.07 409.34 57025.93 88888.00 2011-09-30 23:40:41.000 273 13190.98 409.09 57025.69 88888.00 2011-09-30 23:40:42.000 273 13190.85 409.21 57025.08 88888.00 2011-09-30 23:40:43.000 273 13191.63 408.47 57025.93 88888.00 2011-09-30 23:40:44.000 273 13191.50 408.47 57025.20 88888.00 2011-09-30 23:40:45.000 273 13192.41 408.72 57025.81 88888.00 2011-09-30 23:40:46.000 273 13192.67 409.46 57025.81 88888.00 2011-09-30 23:40:47.000 273 13193.45 409.09 57025.57 88888.00 2011-09-30 23:40:48.000 273 13193.71 409.21 57026.05 88888.00 2011-09-30 23:40:49.000 273 13194.36 409.58 57026.79 88888.00 2011-09-30 23:40:50.000 273 13194.49 409.34 57025.57 88888.00 2011-09-30 23:40:51.000 273 13195.14 410.70 57026.79 88888.00 2011-09-30 23:40:52.000 273 13195.66 410.45 57026.30 88888.00 2011-09-30 23:40:53.000 273 13196.05 411.07 57026.91 88888.00 2011-09-30 23:40:54.000 273 13196.70 410.70 57026.67 88888.00 2011-09-30 23:40:55.000 273 13197.22 410.70 57027.40 88888.00 2011-09-30 23:40:56.000 273 13196.83 410.58 57027.64 88888.00 2011-09-30 23:40:57.000 273 13198.12 411.07 57026.79 88888.00 2011-09-30 23:40:58.000 273 13198.90 411.07 57026.91 88888.00 2011-09-30 23:40:59.000 273 13198.12 410.82 57027.28 88888.00 2011-09-30 23:41:00.000 273 13197.35 411.07 57028.01 88888.00 2011-09-30 23:41:01.000 273 13198.12 410.70 57027.89 88888.00 2011-09-30 23:41:02.000 273 13198.64 410.33 57027.77 88888.00 2011-09-30 23:41:03.000 273 13197.87 410.82 57028.01 88888.00 2011-09-30 23:41:04.000 273 13198.64 411.57 57027.89 88888.00 2011-09-30 23:41:05.000 273 13198.12 411.07 57027.89 88888.00 2011-09-30 23:41:06.000 273 13197.74 411.07 57028.62 88888.00 2011-09-30 23:41:07.000 273 13198.77 411.69 57028.26 88888.00 2011-09-30 23:41:08.000 273 13197.87 411.32 57028.99 88888.00 2011-09-30 23:41:09.000 273 13199.16 411.32 57029.23 88888.00 2011-09-30 23:41:10.000 273 13198.64 411.69 57029.60 88888.00 2011-09-30 23:41:11.000 273 13198.00 411.19 57028.99 88888.00 2011-09-30 23:41:12.000 273 13197.74 410.82 57029.60 88888.00 2011-09-30 23:41:13.000 273 13198.38 410.20 57028.75 88888.00 2011-09-30 23:41:14.000 273 13198.51 411.19 57029.23 88888.00 2011-09-30 23:41:15.000 273 13197.87 411.19 57028.99 88888.00 2011-09-30 23:41:16.000 273 13197.48 411.44 57029.48 88888.00 2011-09-30 23:41:17.000 273 13198.12 410.70 57029.36 88888.00 2011-09-30 23:41:18.000 273 13197.35 411.07 57029.85 88888.00 2011-09-30 23:41:19.000 273 13196.83 410.95 57029.72 88888.00 2011-09-30 23:41:20.000 273 13197.09 410.70 57029.23 88888.00 2011-09-30 23:41:21.000 273 13196.57 410.70 57029.85 88888.00 2011-09-30 23:41:22.000 273 13196.18 410.08 57029.23 88888.00 2011-09-30 23:41:23.000 273 13195.66 409.71 57028.99 88888.00 2011-09-30 23:41:24.000 273 13195.66 409.83 57029.85 88888.00 2011-09-30 23:41:25.000 273 13195.92 409.96 57028.87 88888.00 2011-09-30 23:41:26.000 273 13195.92 410.33 57029.85 88888.00 2011-09-30 23:41:27.000 273 13195.92 409.83 57029.36 88888.00 2011-09-30 23:41:28.000 273 13195.27 409.21 57028.99 88888.00 2011-09-30 23:41:29.000 273 13195.01 409.96 57029.36 88888.00 2011-09-30 23:41:30.000 273 13194.88 409.09 57029.60 88888.00 2011-09-30 23:41:31.000 273 13194.10 409.09 57029.85 88888.00 2011-09-30 23:41:32.000 273 13195.01 409.58 57029.48 88888.00 2011-09-30 23:41:33.000 273 13194.23 409.46 57028.38 88888.00 2011-09-30 23:41:34.000 273 13194.49 409.34 57029.48 88888.00 2011-09-30 23:41:35.000 273 13193.71 409.21 57029.23 88888.00 2011-09-30 23:41:36.000 273 13193.84 409.21 57029.23 88888.00 2011-09-30 23:41:37.000 273 13193.71 408.59 57028.26 88888.00 2011-09-30 23:41:38.000 273 13193.84 409.34 57028.87 88888.00 2011-09-30 23:41:39.000 273 13193.71 409.46 57029.97 88888.00 2011-09-30 23:41:40.000 273 13193.58 409.21 57028.99 88888.00 2011-09-30 23:41:41.000 273 13193.58 408.47 57028.99 88888.00 2011-09-30 23:41:42.000 273 13193.06 408.47 57029.36 88888.00 2011-09-30 23:41:43.000 273 13192.54 408.97 57028.99 88888.00 2011-09-30 23:41:44.000 273 13192.80 409.46 57028.99 88888.00 2011-09-30 23:41:45.000 273 13192.02 409.09 57029.48 88888.00 2011-09-30 23:41:46.000 273 13191.50 408.59 57028.87 88888.00 2011-09-30 23:41:47.000 273 13191.63 408.72 57028.87 88888.00 2011-09-30 23:41:48.000 273 13191.11 409.34 57028.50 88888.00 2011-09-30 23:41:49.000 273 13190.98 409.21 57028.62 88888.00 2011-09-30 23:41:50.000 273 13191.24 408.35 57028.50 88888.00 2011-09-30 23:41:51.000 273 13190.72 409.09 57028.99 88888.00 2011-09-30 23:41:52.000 273 13190.85 408.59 57028.75 88888.00 2011-09-30 23:41:53.000 273 13190.20 409.21 57029.60 88888.00 2011-09-30 23:41:54.000 273 13189.94 408.59 57028.75 88888.00 2011-09-30 23:41:55.000 273 13189.16 409.34 57028.87 88888.00 2011-09-30 23:41:56.000 273 13189.68 409.09 57028.26 88888.00 2011-09-30 23:41:57.000 273 13189.68 409.09 57028.26 88888.00 2011-09-30 23:41:58.000 273 13189.16 408.10 57028.62 88888.00 2011-09-30 23:41:59.000 273 13189.42 407.60 57028.38 88888.00 2011-09-30 23:42:00.000 273 13189.16 408.97 57028.38 88888.00 2011-09-30 23:42:01.000 273 13188.51 408.47 57028.62 88888.00 2011-09-30 23:42:02.000 273 13188.90 408.59 57028.62 88888.00 2011-09-30 23:42:03.000 273 13188.51 408.22 57028.26 88888.00 2011-09-30 23:42:04.000 273 13189.16 408.97 57027.77 88888.00 2011-09-30 23:42:05.000 273 13188.90 408.22 57028.62 88888.00 2011-09-30 23:42:06.000 273 13188.38 408.97 57027.89 88888.00 2011-09-30 23:42:07.000 273 13188.12 408.10 57028.50 88888.00 2011-09-30 23:42:08.000 273 13187.73 407.97 57028.13 88888.00 2011-09-30 23:42:09.000 273 13187.86 408.47 57028.62 88888.00 2011-09-30 23:42:10.000 273 13187.21 408.47 57027.89 88888.00 2011-09-30 23:42:11.000 273 13187.60 408.10 57027.89 88888.00 2011-09-30 23:42:12.000 273 13187.60 407.85 57028.50 88888.00 2011-09-30 23:42:13.000 273 13186.17 408.84 57027.64 88888.00 2011-09-30 23:42:14.000 273 13186.56 408.84 57027.52 88888.00 2011-09-30 23:42:15.000 273 13186.43 408.47 57028.38 88888.00 2011-09-30 23:42:16.000 273 13186.04 408.72 57027.28 88888.00 2011-09-30 23:42:17.000 273 13185.78 408.47 57027.40 88888.00 2011-09-30 23:42:18.000 273 13186.56 408.84 57027.40 88888.00 2011-09-30 23:42:19.000 273 13185.91 408.84 57027.52 88888.00 2011-09-30 23:42:20.000 273 13184.61 408.72 57027.40 88888.00 2011-09-30 23:42:21.000 273 13185.78 408.59 57027.40 88888.00 2011-09-30 23:42:22.000 273 13185.52 409.58 57027.64 88888.00 2011-09-30 23:42:23.000 273 13185.91 409.09 57027.28 88888.00 2011-09-30 23:42:24.000 273 13184.74 409.46 57027.04 88888.00 2011-09-30 23:42:25.000 273 13185.26 408.97 57027.04 88888.00 2011-09-30 23:42:26.000 273 13184.74 408.35 57026.79 88888.00 2011-09-30 23:42:27.000 273 13185.78 409.34 57026.79 88888.00 2011-09-30 23:42:28.000 273 13184.74 409.46 57027.28 88888.00 2011-09-30 23:42:29.000 273 13185.13 409.21 57026.79 88888.00 2011-09-30 23:42:30.000 273 13185.26 409.58 57026.55 88888.00 2011-09-30 23:42:31.000 273 13184.74 410.08 57026.91 88888.00 2011-09-30 23:42:32.000 273 13185.26 409.46 57026.30 88888.00 2011-09-30 23:42:33.000 273 13185.91 409.83 57027.04 88888.00 2011-09-30 23:42:34.000 273 13185.26 409.58 57026.18 88888.00 2011-09-30 23:42:35.000 273 13185.00 409.34 57027.04 88888.00 2011-09-30 23:42:36.000 273 13185.13 409.96 57025.81 88888.00 2011-09-30 23:42:37.000 273 13184.61 410.08 57026.18 88888.00 2011-09-30 23:42:38.000 273 13184.61 410.82 57026.18 88888.00 2011-09-30 23:42:39.000 273 13185.26 410.08 57026.30 88888.00 2011-09-30 23:42:40.000 273 13185.39 410.33 57026.30 88888.00 2011-09-30 23:42:41.000 273 13185.13 410.82 57026.55 88888.00 2011-09-30 23:42:42.000 273 13184.74 410.82 57026.42 88888.00 2011-09-30 23:42:43.000 273 13185.00 411.32 57026.42 88888.00 2011-09-30 23:42:44.000 273 13184.87 410.95 57026.91 88888.00 2011-09-30 23:42:45.000 273 13185.39 411.44 57026.05 88888.00 2011-09-30 23:42:46.000 273 13185.39 410.82 57025.57 88888.00 2011-09-30 23:42:47.000 273 13185.13 410.82 57026.42 88888.00 2011-09-30 23:42:48.000 273 13184.87 411.69 57026.55 88888.00 2011-09-30 23:42:49.000 273 13184.87 411.19 57026.05 88888.00 2011-09-30 23:42:50.000 273 13185.00 411.07 57026.55 88888.00 2011-09-30 23:42:51.000 273 13185.39 411.69 57026.55 88888.00 2011-09-30 23:42:52.000 273 13185.00 410.82 57025.81 88888.00 2011-09-30 23:42:53.000 273 13185.26 411.19 57025.93 88888.00 2011-09-30 23:42:54.000 273 13185.78 411.07 57025.08 88888.00 2011-09-30 23:42:55.000 273 13184.48 411.07 57025.57 88888.00 2011-09-30 23:42:56.000 273 13185.13 410.95 57026.55 88888.00 2011-09-30 23:42:57.000 273 13185.52 411.44 57026.18 88888.00 2011-09-30 23:42:58.000 273 13185.13 410.58 57025.69 88888.00 2011-09-30 23:42:59.000 273 13185.65 411.32 57025.81 88888.00 2011-09-30 23:43:00.000 273 13185.39 411.07 57025.45 88888.00 2011-09-30 23:43:01.000 273 13185.65 411.07 57026.30 88888.00 2011-09-30 23:43:02.000 273 13185.78 411.94 57026.05 88888.00 2011-09-30 23:43:03.000 273 13185.65 410.95 57025.81 88888.00 2011-09-30 23:43:04.000 273 13186.56 410.95 57025.32 88888.00 2011-09-30 23:43:05.000 273 13186.43 410.45 57026.18 88888.00 2011-09-30 23:43:06.000 273 13186.56 410.58 57026.18 88888.00 2011-09-30 23:43:07.000 273 13186.56 410.82 57025.57 88888.00 2011-09-30 23:43:08.000 273 13187.08 410.70 57025.93 88888.00 2011-09-30 23:43:09.000 273 13186.43 410.95 57025.69 88888.00 2011-09-30 23:43:10.000 273 13187.47 411.32 57025.69 88888.00 2011-09-30 23:43:11.000 273 13186.69 410.95 57025.81 88888.00 2011-09-30 23:43:12.000 273 13186.69 410.58 57026.30 88888.00 2011-09-30 23:43:13.000 273 13186.17 410.58 57025.81 88888.00 2011-09-30 23:43:14.000 273 13187.08 411.32 57025.45 88888.00 2011-09-30 23:43:15.000 273 13186.82 410.58 57026.18 88888.00 2011-09-30 23:43:16.000 273 13187.47 411.44 57025.69 88888.00 2011-09-30 23:43:17.000 273 13187.34 410.70 57026.42 88888.00 2011-09-30 23:43:18.000 273 13187.34 410.70 57025.93 88888.00 2011-09-30 23:43:19.000 273 13187.34 412.19 57026.05 88888.00 2011-09-30 23:43:20.000 273 13187.86 411.32 57025.57 88888.00 2011-09-30 23:43:21.000 273 13186.82 411.32 57025.57 88888.00 2011-09-30 23:43:22.000 273 13187.73 410.82 57025.93 88888.00 2011-09-30 23:43:23.000 273 13186.95 411.32 57026.05 88888.00 2011-09-30 23:43:24.000 273 13188.12 411.07 57026.05 88888.00 2011-09-30 23:43:25.000 273 13187.47 411.19 57026.67 88888.00 2011-09-30 23:43:26.000 273 13187.73 411.44 57026.42 88888.00 2011-09-30 23:43:27.000 273 13187.73 412.06 57026.18 88888.00 2011-09-30 23:43:28.000 273 13188.64 411.19 57026.79 88888.00 2011-09-30 23:43:29.000 273 13188.12 411.44 57025.69 88888.00 2011-09-30 23:43:30.000 273 13187.47 411.32 57025.32 88888.00 2011-09-30 23:43:31.000 273 13188.25 411.07 57026.05 88888.00 2011-09-30 23:43:32.000 273 13187.86 411.07 57025.81 88888.00 2011-09-30 23:43:33.000 273 13188.25 411.19 57026.55 88888.00 2011-09-30 23:43:34.000 273 13187.47 411.57 57026.55 88888.00 2011-09-30 23:43:35.000 273 13188.51 411.32 57026.42 88888.00 2011-09-30 23:43:36.000 273 13188.25 411.44 57026.79 88888.00 2011-09-30 23:43:37.000 273 13188.64 410.82 57026.05 88888.00 2011-09-30 23:43:38.000 273 13188.38 410.58 57025.93 88888.00 2011-09-30 23:43:39.000 273 13188.51 411.57 57026.42 88888.00 2011-09-30 23:43:40.000 273 13188.64 410.45 57026.42 88888.00 2011-09-30 23:43:41.000 273 13189.03 410.70 57026.18 88888.00 2011-09-30 23:43:42.000 273 13189.29 410.58 57026.91 88888.00 2011-09-30 23:43:43.000 273 13189.68 410.08 57025.93 88888.00 2011-09-30 23:43:44.000 273 13189.03 410.70 57026.42 88888.00 2011-09-30 23:43:45.000 273 13189.81 410.58 57026.79 88888.00 2011-09-30 23:43:46.000 273 13189.42 410.33 57026.79 88888.00 2011-09-30 23:43:47.000 273 13188.77 410.58 57026.18 88888.00 2011-09-30 23:43:48.000 273 13189.42 410.33 57027.77 88888.00 2011-09-30 23:43:49.000 273 13189.42 410.70 57026.67 88888.00 2011-09-30 23:43:50.000 273 13189.55 411.07 57026.30 88888.00 2011-09-30 23:43:51.000 273 13189.29 410.20 57026.91 88888.00 2011-09-30 23:43:52.000 273 13189.03 410.70 57027.04 88888.00 2011-09-30 23:43:53.000 273 13190.07 410.20 57027.16 88888.00 2011-09-30 23:43:54.000 273 13189.68 410.20 57027.04 88888.00 2011-09-30 23:43:55.000 273 13189.94 409.96 57027.16 88888.00 2011-09-30 23:43:56.000 273 13190.07 410.08 57027.40 88888.00 2011-09-30 23:43:57.000 273 13190.46 410.20 57027.40 88888.00 2011-09-30 23:43:58.000 273 13190.85 410.33 57026.79 88888.00 2011-09-30 23:43:59.000 273 13189.42 410.20 57027.28 88888.00 2011-09-30 23:44:00.000 273 13190.59 410.58 57027.16 88888.00 2011-09-30 23:44:01.000 273 13190.20 410.08 57026.91 88888.00 2011-09-30 23:44:02.000 273 13190.33 410.33 57027.89 88888.00 2011-09-30 23:44:03.000 273 13190.85 410.20 57027.40 88888.00 2011-09-30 23:44:04.000 273 13190.98 410.70 57027.52 88888.00 2011-09-30 23:44:05.000 273 13191.24 410.45 57027.64 88888.00 2011-09-30 23:44:06.000 273 13190.72 409.96 57027.28 88888.00 2011-09-30 23:44:07.000 273 13191.50 410.33 57027.64 88888.00 2011-09-30 23:44:08.000 273 13191.11 410.82 57027.89 88888.00 2011-09-30 23:44:09.000 273 13191.24 410.58 57028.26 88888.00 2011-09-30 23:44:10.000 273 13190.85 410.45 57028.01 88888.00 2011-09-30 23:44:11.000 273 13190.85 410.33 57027.64 88888.00 2011-09-30 23:44:12.000 273 13191.11 410.20 57027.40 88888.00 2011-09-30 23:44:13.000 273 13191.24 410.33 57028.01 88888.00 2011-09-30 23:44:14.000 273 13191.11 409.83 57027.77 88888.00 2011-09-30 23:44:15.000 273 13191.50 410.20 57027.40 88888.00 2011-09-30 23:44:16.000 273 13191.63 410.20 57028.01 88888.00 2011-09-30 23:44:17.000 273 13190.98 409.46 57027.89 88888.00 2011-09-30 23:44:18.000 273 13191.37 409.34 57027.52 88888.00 2011-09-30 23:44:19.000 273 13191.24 409.96 57027.77 88888.00 2011-09-30 23:44:20.000 273 13192.02 410.08 57028.62 88888.00 2011-09-30 23:44:21.000 273 13191.37 409.71 57028.01 88888.00 2011-09-30 23:44:22.000 273 13191.89 408.97 57028.50 88888.00 2011-09-30 23:44:23.000 273 13190.98 409.09 57028.26 88888.00 2011-09-30 23:44:24.000 273 13191.76 409.83 57028.26 88888.00 2011-09-30 23:44:25.000 273 13190.98 409.46 57028.62 88888.00 2011-09-30 23:44:26.000 273 13191.63 408.97 57028.62 88888.00 2011-09-30 23:44:27.000 273 13191.37 409.34 57028.38 88888.00 2011-09-30 23:44:28.000 273 13191.76 409.21 57027.77 88888.00 2011-09-30 23:44:29.000 273 13190.98 409.21 57028.75 88888.00 2011-09-30 23:44:30.000 273 13191.24 409.71 57028.75 88888.00 2011-09-30 23:44:31.000 273 13191.37 409.46 57028.38 88888.00 2011-09-30 23:44:32.000 273 13190.85 409.09 57028.75 88888.00 2011-09-30 23:44:33.000 273 13190.85 409.21 57027.89 88888.00 2011-09-30 23:44:34.000 273 13190.98 409.09 57028.26 88888.00 2011-09-30 23:44:35.000 273 13191.37 409.09 57028.50 88888.00 2011-09-30 23:44:36.000 273 13191.50 409.09 57028.38 88888.00 2011-09-30 23:44:37.000 273 13191.37 409.58 57028.38 88888.00 2011-09-30 23:44:38.000 273 13190.98 408.97 57028.99 88888.00 2011-09-30 23:44:39.000 273 13190.59 409.83 57028.13 88888.00 2011-09-30 23:44:40.000 273 13190.07 408.84 57028.75 88888.00 2011-09-30 23:44:41.000 273 13191.11 409.34 57028.87 88888.00 2011-09-30 23:44:42.000 273 13191.11 408.72 57028.62 88888.00 2011-09-30 23:44:43.000 273 13190.98 408.97 57028.26 88888.00 2011-09-30 23:44:44.000 273 13189.94 409.21 57028.75 88888.00 2011-09-30 23:44:45.000 273 13189.94 408.47 57028.26 88888.00 2011-09-30 23:44:46.000 273 13189.94 408.84 57028.26 88888.00 2011-09-30 23:44:47.000 273 13190.72 409.09 57028.01 88888.00 2011-09-30 23:44:48.000 273 13189.81 409.21 57028.62 88888.00 2011-09-30 23:44:49.000 273 13190.33 409.21 57028.62 88888.00 2011-09-30 23:44:50.000 273 13189.81 408.84 57029.11 88888.00 2011-09-30 23:44:51.000 273 13189.42 408.97 57028.38 88888.00 2011-09-30 23:44:52.000 273 13189.42 409.09 57028.87 88888.00 2011-09-30 23:44:53.000 273 13190.20 408.97 57029.11 88888.00 2011-09-30 23:44:54.000 273 13189.03 409.21 57028.50 88888.00 2011-09-30 23:44:55.000 273 13190.20 408.22 57028.87 88888.00 2011-09-30 23:44:56.000 273 13189.29 409.21 57028.75 88888.00 2011-09-30 23:44:57.000 273 13189.29 408.84 57028.50 88888.00 2011-09-30 23:44:58.000 273 13189.03 408.97 57028.87 88888.00 2011-09-30 23:44:59.000 273 13189.55 408.72 57028.01 88888.00 2011-09-30 23:45:00.000 273 13189.68 408.84 57028.38 88888.00 2011-09-30 23:45:01.000 273 13189.94 408.35 57028.38 88888.00 2011-09-30 23:45:02.000 273 13189.68 408.97 57028.38 88888.00 2011-09-30 23:45:03.000 273 13188.64 408.22 57028.01 88888.00 2011-09-30 23:45:04.000 273 13189.42 408.35 57028.01 88888.00 2011-09-30 23:45:05.000 273 13188.90 408.22 57028.26 88888.00 2011-09-30 23:45:06.000 273 13188.77 408.97 57028.01 88888.00 2011-09-30 23:45:07.000 273 13189.29 408.72 57028.62 88888.00 2011-09-30 23:45:08.000 273 13189.68 408.22 57028.13 88888.00 2011-09-30 23:45:09.000 273 13189.42 408.35 57028.38 88888.00 2011-09-30 23:45:10.000 273 13189.16 408.47 57028.38 88888.00 2011-09-30 23:45:11.000 273 13189.16 409.21 57028.50 88888.00 2011-09-30 23:45:12.000 273 13188.77 408.47 57028.13 88888.00 2011-09-30 23:45:13.000 273 13189.29 408.84 57028.75 88888.00 2011-09-30 23:45:14.000 273 13189.16 408.47 57028.87 88888.00 2011-09-30 23:45:15.000 273 13188.64 408.97 57028.99 88888.00 2011-09-30 23:45:16.000 273 13190.07 408.97 57028.62 88888.00 2011-09-30 23:45:17.000 273 13189.68 408.97 57028.38 88888.00 2011-09-30 23:45:18.000 273 13189.81 408.59 57028.75 88888.00 2011-09-30 23:45:19.000 273 13190.20 408.47 57028.50 88888.00 2011-09-30 23:45:20.000 273 13189.81 409.21 57028.38 88888.00 2011-09-30 23:45:21.000 273 13190.33 409.21 57028.13 88888.00 2011-09-30 23:45:22.000 273 13189.81 408.35 57028.13 88888.00 2011-09-30 23:45:23.000 273 13190.33 408.72 57028.26 88888.00 2011-09-30 23:45:24.000 273 13189.81 409.09 57028.50 88888.00 2011-09-30 23:45:25.000 273 13190.20 409.21 57028.87 88888.00 2011-09-30 23:45:26.000 273 13190.20 409.09 57028.38 88888.00 2011-09-30 23:45:27.000 273 13189.94 409.09 57028.99 88888.00 2011-09-30 23:45:28.000 273 13190.59 409.46 57029.11 88888.00 2011-09-30 23:45:29.000 273 13190.46 409.09 57028.62 88888.00 2011-09-30 23:45:30.000 273 13190.33 409.58 57028.75 88888.00 2011-09-30 23:45:31.000 273 13190.98 409.21 57028.38 88888.00 2011-09-30 23:45:32.000 273 13190.33 409.34 57028.75 88888.00 2011-09-30 23:45:33.000 273 13190.85 409.21 57029.11 88888.00 2011-09-30 23:45:34.000 273 13191.50 409.83 57028.75 88888.00 2011-09-30 23:45:35.000 273 13190.72 409.09 57028.99 88888.00 2011-09-30 23:45:36.000 273 13190.59 409.58 57029.23 88888.00 2011-09-30 23:45:37.000 273 13190.72 409.21 57029.36 88888.00 2011-09-30 23:45:38.000 273 13191.11 409.34 57028.50 88888.00 2011-09-30 23:45:39.000 273 13190.59 408.97 57029.48 88888.00 2011-09-30 23:45:40.000 273 13191.24 408.35 57029.11 88888.00 2011-09-30 23:45:41.000 273 13191.50 409.46 57028.87 88888.00 2011-09-30 23:45:42.000 273 13190.33 409.46 57028.99 88888.00 2011-09-30 23:45:43.000 273 13191.24 409.09 57029.11 88888.00 2011-09-30 23:45:44.000 273 13191.11 408.59 57028.50 88888.00 2011-09-30 23:45:45.000 273 13190.98 408.35 57029.23 88888.00 2011-09-30 23:45:46.000 273 13190.33 408.84 57029.11 88888.00 2011-09-30 23:45:47.000 273 13190.98 408.22 57029.48 88888.00 2011-09-30 23:45:48.000 273 13190.33 408.35 57029.23 88888.00 2011-09-30 23:45:49.000 273 13190.46 408.47 57028.75 88888.00 2011-09-30 23:45:50.000 273 13190.59 408.84 57028.99 88888.00 2011-09-30 23:45:51.000 273 13190.33 408.72 57028.75 88888.00 2011-09-30 23:45:52.000 273 13190.46 408.59 57028.87 88888.00 2011-09-30 23:45:53.000 273 13190.59 408.22 57028.75 88888.00 2011-09-30 23:45:54.000 273 13190.59 408.35 57028.01 88888.00 2011-09-30 23:45:55.000 273 13190.59 408.22 57029.60 88888.00 2011-09-30 23:45:56.000 273 13190.72 408.84 57028.38 88888.00 2011-09-30 23:45:57.000 273 13190.98 408.35 57029.23 88888.00 2011-09-30 23:45:58.000 273 13190.98 408.72 57028.87 88888.00 2011-09-30 23:45:59.000 273 13190.98 407.73 57028.87 88888.00 2011-09-30 23:46:00.000 273 13190.98 407.48 57028.87 88888.00 2011-09-30 23:46:01.000 273 13190.85 408.35 57028.87 88888.00 2011-09-30 23:46:02.000 273 13190.46 407.73 57029.48 88888.00 2011-09-30 23:46:03.000 273 13190.85 407.73 57028.87 88888.00 2011-09-30 23:46:04.000 273 13191.24 407.36 57028.99 88888.00 2011-09-30 23:46:05.000 273 13191.24 407.60 57029.48 88888.00 2011-09-30 23:46:06.000 273 13190.59 407.97 57028.62 88888.00 2011-09-30 23:46:07.000 273 13190.98 406.98 57029.23 88888.00 2011-09-30 23:46:08.000 273 13191.50 407.36 57028.50 88888.00 2011-09-30 23:46:09.000 273 13191.11 406.61 57028.99 88888.00 2011-09-30 23:46:10.000 273 13190.59 406.74 57028.62 88888.00 2011-09-30 23:46:11.000 273 13191.24 407.11 57028.62 88888.00 2011-09-30 23:46:12.000 273 13190.72 406.74 57028.75 88888.00 2011-09-30 23:46:13.000 273 13190.46 406.74 57029.23 88888.00 2011-09-30 23:46:14.000 273 13190.85 406.36 57028.99 88888.00 2011-09-30 23:46:15.000 273 13190.46 406.24 57029.11 88888.00 2011-09-30 23:46:16.000 273 13190.98 406.98 57028.26 88888.00 2011-09-30 23:46:17.000 273 13190.85 406.61 57028.62 88888.00 2011-09-30 23:46:18.000 273 13190.46 405.62 57029.11 88888.00 2011-09-30 23:46:19.000 273 13191.11 406.74 57028.99 88888.00 2011-09-30 23:46:20.000 273 13190.59 405.87 57028.99 88888.00 2011-09-30 23:46:20.999 273 13191.50 405.87 57028.75 88888.00 2011-09-30 23:46:21.999 273 13190.98 406.49 57028.13 88888.00 2011-09-30 23:46:22.999 273 13191.24 406.12 57028.87 88888.00 2011-09-30 23:46:23.999 273 13190.59 406.49 57028.62 88888.00 2011-09-30 23:46:24.999 273 13191.50 406.24 57028.38 88888.00 2011-09-30 23:46:25.999 273 13191.37 406.36 57028.38 88888.00 2011-09-30 23:46:26.999 273 13191.37 407.11 57028.26 88888.00 2011-09-30 23:46:27.999 273 13191.24 407.36 57028.13 88888.00 2011-09-30 23:46:28.999 273 13190.85 407.11 57028.26 88888.00 2011-09-30 23:46:29.999 273 13191.63 406.36 57029.11 88888.00 2011-09-30 23:46:30.999 273 13191.24 407.11 57029.11 88888.00 2011-09-30 23:46:31.999 273 13191.76 407.48 57028.26 88888.00 2011-09-30 23:46:32.999 273 13191.63 406.61 57028.38 88888.00 2011-09-30 23:46:33.999 273 13192.28 407.11 57028.26 88888.00 2011-09-30 23:46:34.999 273 13191.89 406.86 57029.23 88888.00 2011-09-30 23:46:35.999 273 13192.02 407.97 57028.01 88888.00 2011-09-30 23:46:36.999 273 13192.15 406.86 57028.38 88888.00 2011-09-30 23:46:37.999 273 13191.76 407.48 57028.62 88888.00 2011-09-30 23:46:38.999 273 13191.63 407.60 57029.23 88888.00 2011-09-30 23:46:39.999 273 13191.63 407.48 57028.13 88888.00 2011-09-30 23:46:40.999 273 13192.54 407.23 57028.50 88888.00 2011-09-30 23:46:41.999 273 13192.02 408.35 57028.62 88888.00 2011-09-30 23:46:42.999 273 13193.06 408.72 57028.01 88888.00 2011-09-30 23:46:43.999 273 13193.06 408.72 57028.75 88888.00 2011-09-30 23:46:44.999 273 13192.93 408.35 57028.62 88888.00 2011-09-30 23:46:45.999 273 13193.06 408.22 57028.87 88888.00 2011-09-30 23:46:46.999 273 13193.45 408.35 57028.87 88888.00 2011-09-30 23:46:47.999 273 13193.32 408.72 57028.99 88888.00 2011-09-30 23:46:48.999 273 13192.41 408.59 57029.36 88888.00 2011-09-30 23:46:49.999 273 13194.36 408.10 57028.99 88888.00 2011-09-30 23:46:50.999 273 13193.84 408.22 57028.99 88888.00 2011-09-30 23:46:51.999 273 13194.62 407.85 57029.60 88888.00 2011-09-30 23:46:52.999 273 13195.14 408.84 57028.87 88888.00 2011-09-30 23:46:53.999 273 13195.01 408.10 57029.11 88888.00 2011-09-30 23:46:54.999 273 13195.66 409.34 57029.23 88888.00 2011-09-30 23:46:55.999 273 13195.14 409.21 57029.11 88888.00 2011-09-30 23:46:56.999 273 13195.14 408.72 57029.36 88888.00 2011-09-30 23:46:57.999 273 13195.66 409.21 57030.09 88888.00 2011-09-30 23:46:58.999 273 13195.79 409.46 57030.21 88888.00 2011-09-30 23:46:59.999 273 13197.09 409.71 57030.21 88888.00 2011-09-30 23:47:00.999 273 13196.05 408.72 57030.09 88888.00 2011-09-30 23:47:01.999 273 13196.44 409.46 57029.72 88888.00 2011-09-30 23:47:02.999 273 13196.18 409.71 57030.34 88888.00 2011-09-30 23:47:03.999 273 13196.31 409.71 57029.85 88888.00 2011-09-30 23:47:04.999 273 13197.35 408.97 57030.58 88888.00 2011-09-30 23:47:05.999 273 13196.96 409.34 57030.34 88888.00 2011-09-30 23:47:06.999 273 13198.12 408.35 57030.82 88888.00 2011-09-30 23:47:07.999 273 13197.09 408.97 57030.21 88888.00 2011-09-30 23:47:08.999 273 13198.00 409.71 57029.72 88888.00 2011-09-30 23:47:09.999 273 13197.48 408.84 57030.82 88888.00 2011-09-30 23:47:10.999 273 13198.00 408.47 57030.58 88888.00 2011-09-30 23:47:11.999 273 13197.61 409.58 57030.70 88888.00 2011-09-30 23:47:12.999 273 13198.38 408.59 57030.82 88888.00 2011-09-30 23:47:13.999 273 13197.48 408.10 57030.95 88888.00 2011-09-30 23:47:14.999 273 13197.61 408.59 57030.95 88888.00 2011-09-30 23:47:15.999 273 13198.00 408.84 57030.82 88888.00 2011-09-30 23:47:16.999 273 13197.87 407.48 57031.31 88888.00 2011-09-30 23:47:17.999 273 13198.12 408.10 57031.19 88888.00 2011-09-30 23:47:18.999 273 13198.38 408.35 57030.95 88888.00 2011-09-30 23:47:19.999 273 13197.87 407.23 57030.46 88888.00 2011-09-30 23:47:20.999 273 13198.25 407.73 57030.95 88888.00 2011-09-30 23:47:21.999 273 13197.48 407.73 57031.56 88888.00 2011-09-30 23:47:22.999 273 13197.87 408.22 57031.19 88888.00 2011-09-30 23:47:23.999 273 13197.35 407.97 57032.05 88888.00 2011-09-30 23:47:24.999 273 13196.96 408.22 57031.56 88888.00 2011-09-30 23:47:25.999 273 13197.35 407.60 57032.54 88888.00 2011-09-30 23:47:26.999 273 13197.09 406.98 57031.80 88888.00 2011-09-30 23:47:27.999 273 13197.48 407.85 57032.17 88888.00 2011-09-30 23:47:28.999 273 13196.83 406.98 57032.17 88888.00 2011-09-30 23:47:29.999 273 13196.83 406.98 57032.17 88888.00 2011-09-30 23:47:30.999 273 13196.96 407.36 57032.29 88888.00 2011-09-30 23:47:31.999 273 13196.83 407.36 57032.41 88888.00 2011-09-30 23:47:32.999 273 13196.05 407.60 57032.05 88888.00 2011-09-30 23:47:33.999 273 13196.44 406.61 57032.05 88888.00 2011-09-30 23:47:34.999 273 13196.18 407.11 57031.68 88888.00 2011-09-30 23:47:35.999 273 13196.31 406.98 57031.44 88888.00 2011-09-30 23:47:36.999 273 13195.92 406.86 57031.93 88888.00 2011-09-30 23:47:37.999 273 13196.05 407.23 57031.80 88888.00 2011-09-30 23:47:38.999 273 13195.92 407.11 57031.56 88888.00 2011-09-30 23:47:39.999 273 13195.27 406.74 57032.17 88888.00 2011-09-30 23:47:40.999 273 13195.27 406.86 57032.54 88888.00 2011-09-30 23:47:41.999 273 13195.14 406.61 57032.05 88888.00 2011-09-30 23:47:42.999 273 13195.40 407.11 57032.41 88888.00 2011-09-30 23:47:43.999 273 13195.01 407.73 57031.68 88888.00 2011-09-30 23:47:44.999 273 13195.14 407.23 57031.31 88888.00 2011-09-30 23:47:45.999 273 13195.53 406.74 57031.80 88888.00 2011-09-30 23:47:46.999 273 13194.88 406.24 57031.68 88888.00 2011-09-30 23:47:47.999 273 13194.75 406.61 57032.41 88888.00 2011-09-30 23:47:48.999 273 13195.27 406.61 57031.56 88888.00 2011-09-30 23:47:49.999 273 13195.14 406.86 57031.44 88888.00 2011-09-30 23:47:50.999 273 13195.27 406.74 57031.93 88888.00 2011-09-30 23:47:51.999 273 13194.88 406.86 57032.41 88888.00 2011-09-30 23:47:52.999 273 13194.88 406.74 57032.17 88888.00 2011-09-30 23:47:53.999 273 13195.14 405.87 57032.17 88888.00 2011-09-30 23:47:54.999 273 13194.75 406.61 57031.68 88888.00 2011-09-30 23:47:55.999 273 13195.40 406.36 57032.54 88888.00 2011-09-30 23:47:56.999 273 13195.79 406.49 57032.17 88888.00 2011-09-30 23:47:57.999 273 13195.53 406.12 57031.80 88888.00 2011-09-30 23:47:58.999 273 13195.01 406.74 57032.05 88888.00 2011-09-30 23:47:59.999 273 13195.53 406.49 57032.29 88888.00 2011-09-30 23:48:00.999 273 13195.92 406.12 57032.54 88888.00 2011-09-30 23:48:01.999 273 13195.40 406.61 57032.29 88888.00 2011-09-30 23:48:02.999 273 13195.40 406.74 57032.41 88888.00 2011-09-30 23:48:03.999 273 13196.31 406.61 57032.41 88888.00 2011-09-30 23:48:04.999 273 13196.31 406.24 57032.66 88888.00 2011-09-30 23:48:05.999 273 13196.18 405.87 57032.41 88888.00 2011-09-30 23:48:06.999 273 13196.31 407.11 57033.27 88888.00 2011-09-30 23:48:07.999 273 13196.44 406.74 57031.93 88888.00 2011-09-30 23:48:08.999 273 13196.05 406.86 57031.80 88888.00 2011-09-30 23:48:09.999 273 13196.70 407.11 57032.17 88888.00 2011-09-30 23:48:10.999 273 13196.57 406.86 57032.66 88888.00 2011-09-30 23:48:11.999 273 13196.96 405.87 57031.80 88888.00 2011-09-30 23:48:12.999 273 13196.18 406.12 57032.29 88888.00 2011-09-30 23:48:13.999 273 13196.31 406.49 57032.17 88888.00 2011-09-30 23:48:14.999 273 13196.57 407.23 57032.29 88888.00 2011-09-30 23:48:15.999 273 13196.57 406.24 57031.68 88888.00 2011-09-30 23:48:16.999 273 13196.57 406.49 57032.17 88888.00 2011-09-30 23:48:17.999 273 13196.44 406.49 57031.93 88888.00 2011-09-30 23:48:18.999 273 13195.92 406.86 57032.29 88888.00 2011-09-30 23:48:19.999 273 13195.92 406.98 57032.66 88888.00 2011-09-30 23:48:20.999 273 13196.57 406.98 57032.29 88888.00 2011-09-30 23:48:21.999 273 13195.92 406.12 57032.05 88888.00 2011-09-30 23:48:22.999 273 13196.05 406.98 57031.93 88888.00 2011-09-30 23:48:23.999 273 13195.66 405.75 57031.93 88888.00 2011-09-30 23:48:24.999 273 13196.31 406.74 57031.80 88888.00 2011-09-30 23:48:25.999 273 13196.31 405.75 57031.80 88888.00 2011-09-30 23:48:26.999 273 13195.40 406.98 57032.05 88888.00 2011-09-30 23:48:27.999 273 13195.92 406.24 57032.17 88888.00 2011-09-30 23:48:28.999 273 13196.05 407.36 57032.17 88888.00 2011-09-30 23:48:29.999 273 13195.66 407.73 57032.05 88888.00 2011-09-30 23:48:30.999 273 13194.88 407.85 57032.41 88888.00 2011-09-30 23:48:31.999 273 13195.53 407.60 57031.68 88888.00 2011-09-30 23:48:32.999 273 13195.01 407.48 57031.68 88888.00 2011-09-30 23:48:33.999 273 13194.49 407.11 57031.56 88888.00 2011-09-30 23:48:34.999 273 13194.75 407.36 57031.93 88888.00 2011-09-30 23:48:35.999 273 13194.88 407.85 57031.44 88888.00 2011-09-30 23:48:36.999 273 13194.88 407.60 57031.93 88888.00 2011-09-30 23:48:37.999 273 13194.62 408.47 57031.19 88888.00 2011-09-30 23:48:38.999 273 13195.14 408.35 57031.56 88888.00 2011-09-30 23:48:39.999 273 13194.88 408.10 57031.68 88888.00 2011-09-30 23:48:40.999 273 13194.88 408.59 57031.80 88888.00 2011-09-30 23:48:41.999 273 13194.62 408.35 57032.05 88888.00 2011-09-30 23:48:42.999 273 13195.27 408.35 57031.68 88888.00 2011-09-30 23:48:43.999 273 13195.14 408.72 57031.68 88888.00 2011-09-30 23:48:44.999 273 13195.66 409.21 57032.17 88888.00 2011-09-30 23:48:45.999 273 13195.14 408.10 57031.56 88888.00 2011-09-30 23:48:46.999 273 13194.62 408.72 57031.44 88888.00 2011-09-30 23:48:47.999 273 13195.01 408.35 57031.80 88888.00 2011-09-30 23:48:48.999 273 13194.75 409.09 57031.68 88888.00 2011-09-30 23:48:49.999 273 13195.66 409.58 57031.93 88888.00 2011-09-30 23:48:50.999 273 13195.40 409.46 57031.68 88888.00 2011-09-30 23:48:51.999 273 13195.40 409.58 57031.68 88888.00 2011-09-30 23:48:52.999 273 13195.79 409.21 57032.05 88888.00 2011-09-30 23:48:53.999 273 13195.79 409.71 57030.82 88888.00 2011-09-30 23:48:54.999 273 13195.27 409.34 57031.44 88888.00 2011-09-30 23:48:55.999 273 13195.14 409.34 57031.68 88888.00 2011-09-30 23:48:56.999 273 13195.14 408.84 57031.44 88888.00 2011-09-30 23:48:57.999 273 13195.27 409.46 57031.44 88888.00 2011-09-30 23:48:58.999 273 13195.40 409.34 57031.19 88888.00 2011-09-30 23:48:59.999 273 13196.70 409.46 57032.17 88888.00 2011-09-30 23:49:00.999 273 13195.14 409.21 57032.05 88888.00 2011-09-30 23:49:01.999 273 13195.40 410.20 57031.80 88888.00 2011-09-30 23:49:02.999 273 13195.92 410.08 57031.56 88888.00 2011-09-30 23:49:03.999 273 13196.44 409.46 57031.68 88888.00 2011-09-30 23:49:04.999 273 13196.05 409.58 57031.93 88888.00 2011-09-30 23:49:05.999 273 13196.44 409.34 57032.17 88888.00 2011-09-30 23:49:06.999 273 13196.44 409.58 57031.56 88888.00 2011-09-30 23:49:07.999 273 13195.53 408.84 57032.05 88888.00 2011-09-30 23:49:08.999 273 13195.01 409.96 57031.56 88888.00 2011-09-30 23:49:09.999 273 13196.05 409.96 57031.44 88888.00 2011-09-30 23:49:10.999 273 13195.92 409.71 57032.17 88888.00 2011-09-30 23:49:11.999 273 13195.66 409.09 57032.29 88888.00 2011-09-30 23:49:12.999 273 13195.66 409.58 57032.41 88888.00 2011-09-30 23:49:13.999 273 13196.44 410.08 57032.17 88888.00 2011-09-30 23:49:14.999 273 13196.05 409.96 57032.29 88888.00 2011-09-30 23:49:15.999 273 13195.66 409.58 57032.05 88888.00 2011-09-30 23:49:16.999 273 13195.79 409.58 57031.44 88888.00 2011-09-30 23:49:17.999 273 13195.92 409.46 57032.66 88888.00 2011-09-30 23:49:18.999 273 13195.66 409.34 57031.80 88888.00 2011-09-30 23:49:19.999 273 13196.05 409.58 57031.68 88888.00 2011-09-30 23:49:20.999 273 13196.70 409.09 57032.41 88888.00 2011-09-30 23:49:21.999 273 13195.92 409.71 57031.68 88888.00 2011-09-30 23:49:22.999 273 13196.83 409.71 57032.29 88888.00 2011-09-30 23:49:23.999 273 13196.18 408.97 57031.80 88888.00 2011-09-30 23:49:24.999 273 13196.18 408.84 57031.68 88888.00 2011-09-30 23:49:25.999 273 13196.18 409.09 57031.07 88888.00 2011-09-30 23:49:26.999 273 13195.79 408.72 57031.56 88888.00 2011-09-30 23:49:27.999 273 13195.92 408.97 57031.80 88888.00 2011-09-30 23:49:28.999 273 13195.79 408.84 57032.54 88888.00 2011-09-30 23:49:29.999 273 13195.92 409.34 57032.29 88888.00 2011-09-30 23:49:30.999 273 13195.53 409.21 57031.68 88888.00 2011-09-30 23:49:31.999 273 13195.53 409.09 57031.68 88888.00 2011-09-30 23:49:32.999 273 13195.79 409.34 57032.17 88888.00 2011-09-30 23:49:33.999 273 13195.53 409.21 57032.17 88888.00 2011-09-30 23:49:34.999 273 13195.53 409.96 57032.66 88888.00 2011-09-30 23:49:35.999 273 13194.75 409.21 57031.93 88888.00 2011-09-30 23:49:36.999 273 13195.53 409.34 57031.44 88888.00 2011-09-30 23:49:37.999 273 13194.62 408.35 57032.05 88888.00 2011-09-30 23:49:38.999 273 13195.01 409.34 57031.56 88888.00 2011-09-30 23:49:39.999 273 13194.23 409.58 57032.17 88888.00 2011-09-30 23:49:40.999 273 13194.36 409.21 57031.93 88888.00 2011-09-30 23:49:41.999 273 13194.23 409.21 57031.56 88888.00 2011-09-30 23:49:42.999 273 13193.71 408.97 57031.93 88888.00 2011-09-30 23:49:43.999 273 13193.58 408.84 57031.31 88888.00 2011-09-30 23:49:44.999 273 13193.97 409.83 57032.17 88888.00 2011-09-30 23:49:45.999 273 13193.84 408.97 57031.44 88888.00 2011-09-30 23:49:46.999 273 13193.45 409.58 57031.44 88888.00 2011-09-30 23:49:47.999 273 13193.19 409.46 57031.56 88888.00 2011-09-30 23:49:48.999 273 13193.19 409.46 57031.56 88888.00 2011-09-30 23:49:49.999 273 13193.06 409.09 57031.68 88888.00 2011-09-30 23:49:50.999 273 13193.06 409.46 57031.56 88888.00 2011-09-30 23:49:51.999 273 13193.06 409.46 57032.29 88888.00 2011-09-30 23:49:52.999 273 13193.06 409.96 57031.19 88888.00 2011-09-30 23:49:53.999 273 13193.32 410.08 57031.19 88888.00 2011-09-30 23:49:54.999 273 13193.06 409.83 57031.68 88888.00 2011-09-30 23:49:55.999 273 13193.45 409.96 57031.44 88888.00 2011-09-30 23:49:56.999 273 13193.32 410.08 57031.44 88888.00 2011-09-30 23:49:57.999 273 13193.06 409.96 57031.56 88888.00 2011-09-30 23:49:58.999 273 13193.19 410.08 57030.82 88888.00 2011-09-30 23:49:59.999 273 13193.58 410.08 57030.70 88888.00 2011-09-30 23:50:00.999 273 13193.58 408.84 57030.82 88888.00 2011-09-30 23:50:01.999 273 13194.23 409.83 57030.82 88888.00 2011-09-30 23:50:02.999 273 13194.49 409.71 57030.82 88888.00 2011-09-30 23:50:03.999 273 13194.10 409.58 57030.95 88888.00 2011-09-30 23:50:04.999 273 13194.23 409.58 57030.82 88888.00 2011-09-30 23:50:05.999 273 13193.32 409.71 57030.82 88888.00 2011-09-30 23:50:06.999 273 13193.71 409.58 57031.31 88888.00 2011-09-30 23:50:07.999 273 13193.45 409.58 57030.58 88888.00 2011-09-30 23:50:08.999 273 13194.10 409.34 57031.31 88888.00 2011-09-30 23:50:09.999 273 13193.58 409.21 57031.44 88888.00 2011-09-30 23:50:10.999 273 13193.71 409.46 57031.07 88888.00 2011-09-30 23:50:11.999 273 13193.58 408.84 57030.34 88888.00 2011-09-30 23:50:12.999 273 13193.19 409.58 57031.68 88888.00 2011-09-30 23:50:13.999 273 13192.93 409.34 57030.21 88888.00 2011-09-30 23:50:14.999 273 13192.02 409.58 57030.70 88888.00 2011-09-30 23:50:15.999 273 13193.06 408.84 57030.46 88888.00 2011-09-30 23:50:16.999 273 13194.10 409.09 57030.58 88888.00 2011-09-30 23:50:17.999 273 13193.06 408.97 57030.58 88888.00 2011-09-30 23:50:18.999 273 13192.67 408.47 57030.82 88888.00 2011-09-30 23:50:19.999 273 13192.93 408.22 57030.09 88888.00 2011-09-30 23:50:20.999 273 13192.67 408.72 57030.09 88888.00 2011-09-30 23:50:21.999 273 13193.06 408.72 57030.46 88888.00 2011-09-30 23:50:22.999 273 13192.28 408.35 57030.70 88888.00 2011-09-30 23:50:23.999 273 13192.67 408.84 57030.34 88888.00 2011-09-30 23:50:24.999 273 13192.67 409.21 57030.09 88888.00 2011-09-30 23:50:25.999 273 13191.89 408.84 57031.07 88888.00 2011-09-30 23:50:26.999 273 13192.28 408.97 57030.34 88888.00 2011-09-30 23:50:27.999 273 13192.28 408.35 57029.97 88888.00 2011-09-30 23:50:28.999 273 13192.54 407.36 57030.46 88888.00 2011-09-30 23:50:29.999 273 13192.28 408.97 57029.85 88888.00 2011-09-30 23:50:30.999 273 13192.28 408.10 57029.85 88888.00 2011-09-30 23:50:31.999 273 13191.76 408.35 57030.21 88888.00 2011-09-30 23:50:32.999 273 13191.63 407.11 57030.09 88888.00 2011-09-30 23:50:33.999 273 13191.76 407.48 57029.48 88888.00 2011-09-30 23:50:34.999 273 13191.50 407.36 57030.09 88888.00 2011-09-30 23:50:35.999 273 13191.63 407.60 57029.48 88888.00 2011-09-30 23:50:36.999 273 13191.63 407.73 57029.97 88888.00 2011-09-30 23:50:37.999 273 13191.76 407.23 57030.21 88888.00 2011-09-30 23:50:38.999 273 13192.02 407.60 57028.99 88888.00 2011-09-30 23:50:39.999 273 13191.63 407.48 57030.09 88888.00 2011-09-30 23:50:40.999 273 13191.50 407.48 57028.99 88888.00 2011-09-30 23:50:41.999 273 13192.02 407.60 57028.99 88888.00 2011-09-30 23:50:42.999 273 13191.50 406.86 57029.36 88888.00 2011-09-30 23:50:43.999 273 13192.28 407.23 57028.99 88888.00 2011-09-30 23:50:44.999 273 13191.63 406.98 57029.48 88888.00 2011-09-30 23:50:45.999 273 13191.89 407.73 57029.48 88888.00 2011-09-30 23:50:46.999 273 13191.24 407.85 57029.11 88888.00 2011-09-30 23:50:47.999 273 13192.28 407.48 57029.72 88888.00 2011-09-30 23:50:48.999 273 13191.89 407.36 57028.99 88888.00 2011-09-30 23:50:49.999 273 13191.63 407.11 57029.48 88888.00 2011-09-30 23:50:50.999 273 13192.28 407.48 57029.48 88888.00 2011-09-30 23:50:51.999 273 13192.67 407.11 57029.23 88888.00 2011-09-30 23:50:52.999 273 13192.41 407.36 57029.48 88888.00 2011-09-30 23:50:53.999 273 13193.32 407.48 57029.36 88888.00 2011-09-30 23:50:54.999 273 13192.67 407.23 57029.23 88888.00 2011-09-30 23:50:55.999 273 13193.19 407.11 57029.23 88888.00 2011-09-30 23:50:56.999 273 13192.67 406.36 57029.23 88888.00 2011-09-30 23:50:57.999 273 13193.58 405.62 57029.48 88888.00 2011-09-30 23:50:58.999 273 13193.71 405.99 57029.97 88888.00 2011-09-30 23:50:59.999 273 13193.45 406.49 57029.48 88888.00 2011-09-30 23:51:00.999 273 13194.36 406.61 57029.23 88888.00 2011-09-30 23:51:01.999 273 13193.84 406.49 57029.72 88888.00 2011-09-30 23:51:02.999 273 13194.10 406.24 57029.48 88888.00 2011-09-30 23:51:03.999 273 13193.97 406.74 57029.60 88888.00 2011-09-30 23:51:04.999 273 13194.75 406.36 57029.85 88888.00 2011-09-30 23:51:05.999 273 13194.75 406.24 57029.23 88888.00 2011-09-30 23:51:06.999 273 13195.14 405.99 57029.85 88888.00 2011-09-30 23:51:07.999 273 13195.27 405.87 57030.34 88888.00 2011-09-30 23:51:08.999 273 13195.92 405.75 57030.09 88888.00 2011-09-30 23:51:09.999 273 13195.79 406.49 57030.34 88888.00 2011-09-30 23:51:10.999 273 13195.92 405.75 57029.85 88888.00 2011-09-30 23:51:11.999 273 13196.96 405.87 57030.21 88888.00 2011-09-30 23:51:12.999 273 13196.83 406.61 57030.21 88888.00 2011-09-30 23:51:13.999 273 13196.96 406.61 57030.09 88888.00 2011-09-30 23:51:14.999 273 13197.87 406.61 57030.21 88888.00 2011-09-30 23:51:15.999 273 13196.70 406.74 57029.97 88888.00 2011-09-30 23:51:16.999 273 13197.61 406.49 57030.09 88888.00 2011-09-30 23:51:17.999 273 13197.48 406.74 57030.70 88888.00 2011-09-30 23:51:18.999 273 13197.61 407.48 57030.95 88888.00 2011-09-30 23:51:19.999 273 13197.87 406.98 57030.58 88888.00 2011-09-30 23:51:20.999 273 13198.51 407.23 57031.44 88888.00 2011-09-30 23:51:21.999 273 13198.64 407.11 57030.82 88888.00 2011-09-30 23:51:22.999 273 13198.77 406.98 57031.19 88888.00 2011-09-30 23:51:23.999 273 13199.29 406.61 57031.19 88888.00 2011-09-30 23:51:24.999 273 13198.64 406.24 57031.07 88888.00 2011-09-30 23:51:25.999 273 13198.77 406.74 57031.07 88888.00 2011-09-30 23:51:26.999 273 13199.94 406.74 57032.05 88888.00 2011-09-30 23:51:27.999 273 13199.29 406.61 57031.44 88888.00 2011-09-30 23:51:28.999 273 13200.20 405.99 57031.44 88888.00 2011-09-30 23:51:29.999 273 13199.81 406.98 57031.19 88888.00 2011-09-30 23:51:30.999 273 13200.46 407.23 57031.56 88888.00 2011-09-30 23:51:31.999 273 13200.46 406.49 57031.80 88888.00 2011-09-30 23:51:32.999 273 13200.33 406.74 57031.44 88888.00 2011-09-30 23:51:33.999 273 13200.33 406.61 57031.68 88888.00 2011-09-30 23:51:34.999 273 13200.33 406.61 57031.80 88888.00 2011-09-30 23:51:35.999 273 13200.85 405.99 57031.07 88888.00 2011-09-30 23:51:36.999 273 13200.33 406.98 57032.17 88888.00 2011-09-30 23:51:37.999 273 13200.33 407.11 57032.17 88888.00 2011-09-30 23:51:38.999 273 13200.85 406.49 57031.93 88888.00 2011-09-30 23:51:39.999 273 13200.59 406.86 57032.54 88888.00 2011-09-30 23:51:40.999 273 13201.37 406.74 57032.17 88888.00 2011-09-30 23:51:41.999 273 13200.98 407.11 57032.29 88888.00 2011-09-30 23:51:42.999 273 13200.59 406.74 57032.41 88888.00 2011-09-30 23:51:43.999 273 13201.11 406.86 57032.54 88888.00 2011-09-30 23:51:44.999 273 13200.98 407.36 57032.90 88888.00 2011-09-30 23:51:45.999 273 13201.50 406.61 57033.15 88888.00 2011-09-30 23:51:46.999 273 13200.85 406.61 57032.66 88888.00 2011-09-30 23:51:47.999 273 13202.41 406.36 57033.39 88888.00 2011-09-30 23:51:48.999 273 13201.63 406.86 57033.27 88888.00 2011-09-30 23:51:49.999 273 13202.02 406.61 57033.39 88888.00 2011-09-30 23:51:50.999 273 13202.28 406.98 57032.90 88888.00 2011-09-30 23:51:51.999 273 13202.54 406.86 57033.15 88888.00 2011-09-30 23:51:52.999 273 13203.19 406.49 57032.90 88888.00 2011-09-30 23:51:53.999 273 13202.80 407.11 57034.00 88888.00 2011-09-30 23:51:54.999 273 13203.32 406.86 57033.02 88888.00 2011-09-30 23:51:55.999 273 13202.93 406.86 57033.39 88888.00 2011-09-30 23:51:56.999 273 13203.45 406.61 57033.15 88888.00 2011-09-30 23:51:57.999 273 13203.19 406.86 57033.88 88888.00 2011-09-30 23:51:58.999 273 13203.45 407.11 57033.76 88888.00 2011-09-30 23:51:59.999 273 13202.67 406.98 57033.15 88888.00 2011-09-30 23:52:00.999 273 13203.58 406.74 57033.64 88888.00 2011-09-30 23:52:01.999 273 13203.32 406.49 57033.52 88888.00 2011-09-30 23:52:02.999 273 13203.58 407.36 57033.76 88888.00 2011-09-30 23:52:03.999 273 13203.45 406.36 57033.52 88888.00 2011-09-30 23:52:04.999 273 13203.58 406.24 57034.00 88888.00 2011-09-30 23:52:05.999 273 13204.36 407.11 57033.15 88888.00 2011-09-30 23:52:06.999 273 13203.19 406.74 57034.00 88888.00 2011-09-30 23:52:07.999 273 13202.80 406.86 57034.49 88888.00 2011-09-30 23:52:08.999 273 13203.58 406.61 57034.00 88888.00 2011-09-30 23:52:09.999 273 13203.45 406.86 57033.52 88888.00 2011-09-30 23:52:10.999 273 13203.71 406.98 57033.39 88888.00 2011-09-30 23:52:11.999 273 13203.32 406.86 57034.25 88888.00 2011-09-30 23:52:12.999 273 13203.19 406.98 57034.74 88888.00 2011-09-30 23:52:13.999 273 13202.93 407.23 57034.12 88888.00 2011-09-30 23:52:14.999 273 13203.06 406.74 57033.27 88888.00 2011-09-30 23:52:15.999 273 13203.45 406.36 57034.25 88888.00 2011-09-30 23:52:16.999 273 13203.58 406.74 57034.61 88888.00 2011-09-30 23:52:17.999 273 13202.54 406.61 57034.12 88888.00 2011-09-30 23:52:18.999 273 13203.71 406.61 57034.74 88888.00 2011-09-30 23:52:19.999 273 13202.80 405.99 57034.25 88888.00 2011-09-30 23:52:20.999 273 13203.32 406.61 57034.00 88888.00 2011-09-30 23:52:21.999 273 13203.45 406.86 57034.12 88888.00 2011-09-30 23:52:22.999 273 13202.80 406.36 57034.61 88888.00 2011-09-30 23:52:23.999 273 13202.80 406.49 57034.12 88888.00 2011-09-30 23:52:24.999 273 13202.93 406.36 57034.74 88888.00 2011-09-30 23:52:25.999 273 13203.19 406.98 57034.37 88888.00 2011-09-30 23:52:26.999 273 13203.06 407.36 57034.25 88888.00 2011-09-30 23:52:27.999 273 13202.80 406.49 57034.61 88888.00 2011-09-30 23:52:28.999 273 13203.19 406.24 57034.49 88888.00 2011-09-30 23:52:29.999 273 13202.28 406.49 57034.00 88888.00 2011-09-30 23:52:30.999 273 13202.80 406.24 57034.00 88888.00 2011-09-30 23:52:31.999 273 13202.93 405.87 57033.76 88888.00 2011-09-30 23:52:32.999 273 13202.54 406.49 57034.98 88888.00 2011-09-30 23:52:33.999 273 13202.67 406.61 57034.12 88888.00 2011-09-30 23:52:34.999 273 13202.54 406.49 57034.25 88888.00 2011-09-30 23:52:35.999 273 13202.41 405.75 57034.12 88888.00 2011-09-30 23:52:36.999 273 13202.28 405.62 57034.00 88888.00 2011-09-30 23:52:37.999 273 13202.80 405.99 57034.49 88888.00 2011-09-30 23:52:38.999 273 13203.06 406.36 57034.74 88888.00 2011-09-30 23:52:39.999 273 13202.80 406.24 57034.74 88888.00 2011-09-30 23:52:40.999 273 13202.54 406.24 57034.49 88888.00 2011-09-30 23:52:41.999 273 13202.54 406.36 57034.61 88888.00 2011-09-30 23:52:42.999 273 13203.06 406.24 57034.49 88888.00 2011-09-30 23:52:43.999 273 13202.93 406.12 57034.25 88888.00 2011-09-30 23:52:44.999 273 13202.02 405.99 57034.49 88888.00 2011-09-30 23:52:45.999 273 13202.67 405.99 57034.37 88888.00 2011-09-30 23:52:46.999 273 13202.54 406.12 57034.37 88888.00 2011-09-30 23:52:47.999 273 13202.93 405.87 57034.37 88888.00 2011-09-30 23:52:48.999 273 13203.58 405.75 57034.12 88888.00 2011-09-30 23:52:49.999 273 13203.32 405.87 57034.12 88888.00 2011-09-30 23:52:50.999 273 13202.67 406.86 57034.61 88888.00 2011-09-30 23:52:51.999 273 13203.06 405.87 57034.74 88888.00 2011-09-30 23:52:52.999 273 13203.06 406.61 57034.74 88888.00 2011-09-30 23:52:53.999 273 13202.80 406.24 57034.98 88888.00 2011-09-30 23:52:54.999 273 13202.67 406.24 57034.74 88888.00 2011-09-30 23:52:55.999 273 13203.45 406.36 57034.86 88888.00 2011-09-30 23:52:56.999 273 13202.54 406.49 57034.49 88888.00 2011-09-30 23:52:57.999 273 13203.19 406.12 57035.23 88888.00 2011-09-30 23:52:58.999 273 13202.41 406.12 57034.98 88888.00 2011-09-30 23:52:59.999 273 13202.15 406.24 57034.37 88888.00 2011-09-30 23:53:00.999 273 13202.28 406.12 57034.37 88888.00 2011-09-30 23:53:01.999 273 13202.93 406.36 57034.25 88888.00 2011-09-30 23:53:02.999 273 13201.89 406.12 57033.76 88888.00 2011-09-30 23:53:03.999 273 13202.28 406.36 57034.00 88888.00 2011-09-30 23:53:04.999 273 13201.76 405.99 57034.49 88888.00 2011-09-30 23:53:05.999 273 13201.76 405.75 57034.49 88888.00 2011-09-30 23:53:06.999 273 13200.98 405.87 57034.25 88888.00 2011-09-30 23:53:07.999 273 13201.63 405.99 57034.25 88888.00 2011-09-30 23:53:08.999 273 13201.24 406.24 57033.64 88888.00 2011-09-30 23:53:09.999 273 13200.59 405.75 57034.37 88888.00 2011-09-30 23:53:10.999 273 13200.20 406.24 57033.52 88888.00 2011-09-30 23:53:11.999 273 13200.85 406.12 57034.00 88888.00 2011-09-30 23:53:12.999 273 13199.94 405.50 57034.25 88888.00 2011-09-30 23:53:13.999 273 13200.46 405.62 57034.00 88888.00 2011-09-30 23:53:14.999 273 13200.07 405.75 57034.25 88888.00 2011-09-30 23:53:15.999 273 13199.16 405.62 57034.00 88888.00 2011-09-30 23:53:16.999 273 13199.29 405.87 57033.64 88888.00 2011-09-30 23:53:17.999 273 13199.42 405.62 57033.64 88888.00 2011-09-30 23:53:18.999 273 13199.42 405.50 57033.76 88888.00 2011-09-30 23:53:19.999 273 13198.90 406.24 57034.12 88888.00 2011-09-30 23:53:20.999 273 13199.03 406.12 57032.78 88888.00 2011-09-30 23:53:21.999 273 13199.42 405.87 57033.64 88888.00 2011-09-30 23:53:22.999 273 13198.64 406.36 57033.15 88888.00 2011-09-30 23:53:23.999 273 13198.12 406.86 57033.15 88888.00 2011-09-30 23:53:24.999 273 13198.64 405.99 57033.15 88888.00 2011-09-30 23:53:25.999 273 13198.38 406.36 57033.64 88888.00 2011-09-30 23:53:26.999 273 13198.00 406.36 57032.90 88888.00 2011-09-30 23:53:27.999 273 13198.00 406.49 57032.66 88888.00 2011-09-30 23:53:28.999 273 13198.25 406.49 57033.02 88888.00 2011-09-30 23:53:29.999 273 13197.35 406.12 57033.39 88888.00 2011-09-30 23:53:30.999 273 13197.61 406.24 57032.78 88888.00 2011-09-30 23:53:31.999 273 13197.87 406.24 57033.52 88888.00 2011-09-30 23:53:32.999 273 13197.61 406.24 57032.78 88888.00 2011-09-30 23:53:33.999 273 13197.35 406.49 57033.27 88888.00 2011-09-30 23:53:34.999 273 13196.83 406.12 57033.27 88888.00 2011-09-30 23:53:35.999 273 13196.83 406.49 57032.90 88888.00 2011-09-30 23:53:36.999 273 13196.83 406.49 57033.27 88888.00 2011-09-30 23:53:37.999 273 13196.70 406.49 57032.54 88888.00 2011-09-30 23:53:38.999 273 13196.31 406.12 57031.93 88888.00 2011-09-30 23:53:39.999 273 13196.44 406.24 57032.05 88888.00 2011-09-30 23:53:40.999 273 13196.18 406.12 57032.41 88888.00 2011-09-30 23:53:41.999 273 13196.44 406.24 57032.90 88888.00 2011-09-30 23:53:42.999 273 13196.18 405.75 57032.66 88888.00 2011-09-30 23:53:43.999 273 13196.44 406.12 57032.17 88888.00 2011-09-30 23:53:44.999 273 13195.66 406.86 57032.78 88888.00 2011-09-30 23:53:45.999 273 13196.57 406.74 57032.05 88888.00 2011-09-30 23:53:46.999 273 13195.79 405.87 57032.29 88888.00 2011-09-30 23:53:47.999 273 13195.79 406.98 57031.56 88888.00 2011-09-30 23:53:48.999 273 13195.14 406.61 57032.41 88888.00 2011-09-30 23:53:49.999 273 13194.75 406.36 57032.66 88888.00 2011-09-30 23:53:50.999 273 13194.36 407.11 57031.93 88888.00 2011-09-30 23:53:51.999 273 13195.14 406.86 57031.44 88888.00 2011-09-30 23:53:52.999 273 13195.01 406.61 57031.80 88888.00 2011-09-30 23:53:53.999 273 13194.62 406.61 57031.31 88888.00 2011-09-30 23:53:54.999 273 13194.88 406.74 57032.29 88888.00 2011-09-30 23:53:55.999 273 13193.71 406.86 57031.44 88888.00 2011-09-30 23:53:56.999 273 13194.49 406.98 57031.19 88888.00 2011-09-30 23:53:57.999 273 13193.32 407.36 57032.05 88888.00 2011-09-30 23:53:58.999 273 13193.32 407.36 57031.68 88888.00 2011-09-30 23:53:59.999 273 13194.23 407.60 57031.07 88888.00 2011-09-30 23:54:00.999 273 13194.62 406.74 57032.05 88888.00 2011-09-30 23:54:01.999 273 13193.45 406.36 57031.56 88888.00 2011-09-30 23:54:02.999 273 13193.84 406.98 57031.07 88888.00 2011-09-30 23:54:03.999 273 13193.45 406.86 57031.44 88888.00 2011-09-30 23:54:04.999 273 13193.45 407.11 57031.68 88888.00 2011-09-30 23:54:05.999 273 13192.67 407.11 57031.31 88888.00 2011-09-30 23:54:06.999 273 13192.80 406.74 57030.58 88888.00 2011-09-30 23:54:07.999 273 13192.54 406.61 57030.82 88888.00 2011-09-30 23:54:08.999 273 13192.02 406.36 57030.95 88888.00 2011-09-30 23:54:09.999 273 13191.76 407.11 57030.46 88888.00 2011-09-30 23:54:10.999 273 13192.28 407.36 57030.58 88888.00 2011-09-30 23:54:11.999 273 13191.89 407.11 57031.31 88888.00 2011-09-30 23:54:12.999 273 13192.15 406.36 57031.19 88888.00 2011-09-30 23:54:13.999 273 13192.02 407.23 57030.70 88888.00 2011-09-30 23:54:14.999 273 13192.67 406.24 57031.31 88888.00 2011-09-30 23:54:15.999 273 13191.37 406.98 57030.82 88888.00 2011-09-30 23:54:16.999 273 13191.50 407.36 57030.70 88888.00 2011-09-30 23:54:17.999 273 13190.98 406.36 57030.09 88888.00 2011-09-30 23:54:18.999 273 13192.02 407.36 57030.21 88888.00 2011-09-30 23:54:19.999 273 13190.98 406.61 57029.85 88888.00 2011-09-30 23:54:20.999 273 13191.50 406.49 57029.23 88888.00 2011-09-30 23:54:21.999 273 13190.85 407.23 57031.44 88888.00 2011-09-30 23:54:22.999 273 13189.94 406.12 57029.85 88888.00 2011-09-30 23:54:23.999 273 13190.85 407.48 57030.82 88888.00 2011-09-30 23:54:24.999 273 13190.59 406.49 57030.21 88888.00 2011-09-30 23:54:25.999 273 13190.59 406.36 57030.34 88888.00 2011-09-30 23:54:26.999 273 13190.72 406.61 57030.21 88888.00 2011-09-30 23:54:27.999 273 13190.85 405.75 57029.85 88888.00 2011-09-30 23:54:28.999 273 13191.50 406.12 57030.21 88888.00 2011-09-30 23:54:29.999 273 13190.46 405.62 57029.60 88888.00 2011-09-30 23:54:30.999 273 13190.07 405.99 57029.85 88888.00 2011-09-30 23:54:31.999 273 13190.72 404.88 57029.85 88888.00 2011-09-30 23:54:32.999 273 13190.46 406.12 57029.72 88888.00 2011-09-30 23:54:33.999 273 13191.11 405.75 57029.48 88888.00 2011-09-30 23:54:34.999 273 13190.33 405.25 57030.21 88888.00 2011-09-30 23:54:35.999 273 13190.59 405.37 57029.85 88888.00 2011-09-30 23:54:36.999 273 13190.85 405.99 57029.60 88888.00 2011-09-30 23:54:37.999 273 13191.24 405.75 57030.21 88888.00 2011-09-30 23:54:38.999 273 13190.85 405.75 57029.11 88888.00 2011-09-30 23:54:39.999 273 13191.24 405.50 57028.75 88888.00 2011-09-30 23:54:40.999 273 13191.24 405.37 57029.97 88888.00 2011-09-30 23:54:41.999 273 13191.24 406.12 57028.87 88888.00 2011-09-30 23:54:42.999 273 13191.37 405.37 57029.60 88888.00 2011-09-30 23:54:43.999 273 13191.37 405.50 57028.62 88888.00 2011-09-30 23:54:44.999 273 13191.50 405.75 57029.48 88888.00 2011-09-30 23:54:45.999 273 13192.02 405.50 57030.09 88888.00 2011-09-30 23:54:46.999 273 13192.15 405.25 57029.72 88888.00 2011-09-30 23:54:47.999 273 13192.15 405.87 57029.60 88888.00 2011-09-30 23:54:48.999 273 13192.67 405.00 57029.23 88888.00 2011-09-30 23:54:49.999 273 13192.54 405.50 57029.72 88888.00 2011-09-30 23:54:50.999 273 13192.54 405.62 57028.87 88888.00 2011-09-30 23:54:51.999 273 13192.54 405.25 57028.87 88888.00 2011-09-30 23:54:52.999 273 13192.41 405.37 57028.99 88888.00 2011-09-30 23:54:53.999 273 13192.28 405.25 57029.60 88888.00 2011-09-30 23:54:54.999 273 13192.15 404.88 57029.48 88888.00 2011-09-30 23:54:55.999 273 13192.15 405.37 57029.23 88888.00 2011-09-30 23:54:56.999 273 13192.54 405.00 57029.11 88888.00 2011-09-30 23:54:57.999 273 13193.19 405.13 57029.97 88888.00 2011-09-30 23:54:58.999 273 13193.19 405.25 57030.34 88888.00 2011-09-30 23:54:59.999 273 13192.80 404.51 57028.99 88888.00 2011-09-30 23:55:00.999 273 13193.45 404.88 57029.48 88888.00 2011-09-30 23:55:01.999 273 13192.93 404.63 57029.36 88888.00 2011-09-30 23:55:02.999 273 13193.32 404.75 57028.62 88888.00 2011-09-30 23:55:03.999 273 13193.19 404.38 57029.36 88888.00 2011-09-30 23:55:04.999 273 13193.06 404.51 57029.60 88888.00 2011-09-30 23:55:05.999 273 13193.71 404.88 57029.60 88888.00 2011-09-30 23:55:06.999 273 13192.93 404.88 57029.60 88888.00 2011-09-30 23:55:07.999 273 13193.58 404.75 57029.36 88888.00 2011-09-30 23:55:08.999 273 13193.84 404.38 57028.87 88888.00 2011-09-30 23:55:09.999 273 13193.84 404.75 57029.72 88888.00 2011-09-30 23:55:10.999 273 13193.19 404.63 57029.60 88888.00 2011-09-30 23:55:11.999 273 13194.10 404.88 57029.36 88888.00 2011-09-30 23:55:12.999 273 13193.45 404.75 57029.36 88888.00 2011-09-30 23:55:13.999 273 13193.71 404.88 57029.11 88888.00 2011-09-30 23:55:14.999 273 13193.58 405.13 57029.97 88888.00 2011-09-30 23:55:15.999 273 13193.71 404.63 57029.60 88888.00 2011-09-30 23:55:16.999 273 13194.36 404.88 57029.11 88888.00 2011-09-30 23:55:17.999 273 13193.84 404.63 57028.87 88888.00 2011-09-30 23:55:18.999 273 13194.10 404.51 57029.11 88888.00 2011-09-30 23:55:19.999 273 13194.23 405.00 57029.60 88888.00 2011-09-30 23:55:20.999 273 13194.23 404.26 57029.36 88888.00 2011-09-30 23:55:21.999 273 13193.97 404.75 57028.99 88888.00 2011-09-30 23:55:22.999 273 13194.23 405.37 57029.11 88888.00 2011-09-30 23:55:23.999 273 13194.10 404.38 57029.48 88888.00 2011-09-30 23:55:24.999 273 13194.23 404.13 57029.11 88888.00 2011-09-30 23:55:25.999 273 13194.88 404.88 57029.36 88888.00 2011-09-30 23:55:26.999 273 13194.23 403.89 57029.60 88888.00 2011-09-30 23:55:27.999 273 13194.23 404.26 57029.23 88888.00 2011-09-30 23:55:28.999 273 13193.97 404.51 57030.34 88888.00 2011-09-30 23:55:29.999 273 13193.97 403.64 57029.11 88888.00 2011-09-30 23:55:30.999 273 13194.49 404.63 57030.09 88888.00 2011-09-30 23:55:31.999 273 13193.71 404.38 57029.72 88888.00 2011-09-30 23:55:32.999 273 13194.62 404.75 57029.11 88888.00 2011-09-30 23:55:33.999 273 13194.49 404.38 57028.87 88888.00 2011-09-30 23:55:34.999 273 13194.23 404.51 57029.60 88888.00 2011-09-30 23:55:35.999 273 13194.10 405.00 57029.72 88888.00 2011-09-30 23:55:36.999 273 13194.10 404.75 57029.23 88888.00 2011-09-30 23:55:37.999 273 13194.23 404.63 57028.62 88888.00 2011-09-30 23:55:38.999 273 13193.97 404.13 57029.23 88888.00 2011-09-30 23:55:39.999 273 13194.49 404.63 57029.60 88888.00 2011-09-30 23:55:40.999 273 13195.27 404.88 57029.23 88888.00 2011-09-30 23:55:41.999 273 13195.01 404.26 57029.72 88888.00 2011-09-30 23:55:42.999 273 13193.84 404.88 57029.48 88888.00 2011-09-30 23:55:43.999 273 13194.62 404.38 57029.36 88888.00 2011-09-30 23:55:44.999 273 13194.36 404.75 57029.85 88888.00 2011-09-30 23:55:45.999 273 13194.10 404.75 57029.11 88888.00 2011-09-30 23:55:46.999 273 13194.62 404.01 57029.23 88888.00 2011-09-30 23:55:47.999 273 13193.71 404.38 57029.23 88888.00 2011-09-30 23:55:48.999 273 13193.58 404.01 57029.48 88888.00 2011-09-30 23:55:49.999 273 13193.84 403.76 57029.48 88888.00 2011-09-30 23:55:50.999 273 13193.84 404.88 57029.48 88888.00 2011-09-30 23:55:51.999 273 13194.23 403.52 57029.36 88888.00 2011-09-30 23:55:52.999 273 13194.49 404.26 57028.87 88888.00 2011-09-30 23:55:53.999 273 13194.10 404.63 57029.36 88888.00 2011-09-30 23:55:54.999 273 13194.10 404.63 57029.85 88888.00 2011-09-30 23:55:55.999 273 13193.71 403.76 57030.09 88888.00 2011-09-30 23:55:56.999 273 13194.10 403.64 57028.99 88888.00 2011-09-30 23:55:57.999 273 13193.84 403.89 57029.97 88888.00 2011-09-30 23:55:58.999 273 13193.71 404.26 57029.72 88888.00 2011-09-30 23:55:59.999 273 13193.45 404.13 57029.11 88888.00 2011-09-30 23:56:00.999 273 13193.06 404.01 57030.21 88888.00 2011-09-30 23:56:01.999 273 13194.23 404.13 57030.34 88888.00 2011-09-30 23:56:02.999 273 13193.71 404.88 57029.72 88888.00 2011-09-30 23:56:03.999 273 13194.10 404.01 57029.36 88888.00 2011-09-30 23:56:04.999 273 13194.36 404.75 57029.60 88888.00 2011-09-30 23:56:05.999 273 13194.88 404.26 57029.48 88888.00 2011-09-30 23:56:06.999 273 13194.88 404.63 57029.60 88888.00 2011-09-30 23:56:07.999 273 13195.01 404.38 57029.97 88888.00 2011-09-30 23:56:08.999 273 13195.14 404.88 57030.21 88888.00 2011-09-30 23:56:09.999 273 13195.92 405.25 57029.85 88888.00 2011-09-30 23:56:10.999 273 13195.40 404.75 57030.34 88888.00 2011-09-30 23:56:11.999 273 13195.14 404.13 57030.21 88888.00 2011-09-30 23:56:12.999 273 13195.01 404.75 57029.36 88888.00 2011-09-30 23:56:13.999 273 13196.57 405.13 57030.46 88888.00 2011-09-30 23:56:14.999 273 13195.40 405.62 57030.70 88888.00 2011-09-30 23:56:15.999 273 13195.53 405.25 57029.97 88888.00 2011-09-30 23:56:16.999 273 13196.18 405.75 57030.34 88888.00 2011-09-30 23:56:17.999 273 13196.31 405.13 57031.07 88888.00 2011-09-30 23:56:18.999 273 13195.27 404.88 57030.58 88888.00 2011-09-30 23:56:19.999 273 13195.66 405.13 57030.70 88888.00 2011-09-30 23:56:20.999 273 13195.14 405.75 57030.70 88888.00 2011-09-30 23:56:21.999 273 13195.14 404.51 57030.82 88888.00 2011-09-30 23:56:22.999 273 13195.14 405.50 57031.07 88888.00 2011-09-30 23:56:23.999 273 13195.27 405.25 57030.70 88888.00 2011-09-30 23:56:24.999 273 13195.40 405.13 57030.70 88888.00 2011-09-30 23:56:25.999 273 13195.53 404.88 57031.07 88888.00 2011-09-30 23:56:26.999 273 13194.75 404.75 57030.95 88888.00 2011-09-30 23:56:27.999 273 13196.05 405.00 57030.95 88888.00 2011-09-30 23:56:28.999 273 13195.66 405.62 57030.95 88888.00 2011-09-30 23:56:29.999 273 13195.53 405.37 57030.70 88888.00 2011-09-30 23:56:30.999 273 13195.79 404.75 57030.95 88888.00 2011-09-30 23:56:31.999 273 13196.05 405.50 57031.07 88888.00 2011-09-30 23:56:32.999 273 13195.27 405.25 57031.68 88888.00 2011-09-30 23:56:33.999 273 13195.53 404.75 57031.07 88888.00 2011-09-30 23:56:34.999 273 13195.66 404.63 57031.31 88888.00 2011-09-30 23:56:35.999 273 13196.31 405.00 57030.70 88888.00 2011-09-30 23:56:36.999 273 13196.05 404.88 57031.31 88888.00 2011-09-30 23:56:37.999 273 13195.92 404.88 57031.19 88888.00 2011-09-30 23:56:38.999 273 13196.05 404.75 57031.07 88888.00 2011-09-30 23:56:39.999 273 13195.79 405.13 57031.68 88888.00 2011-09-30 23:56:40.999 273 13196.31 405.13 57030.82 88888.00 2011-09-30 23:56:41.999 273 13195.92 404.38 57031.07 88888.00 2011-09-30 23:56:42.999 273 13195.79 405.25 57030.95 88888.00 2011-09-30 23:56:43.999 273 13196.70 405.13 57031.19 88888.00 2011-09-30 23:56:44.999 273 13195.92 405.37 57030.95 88888.00 2011-09-30 23:56:45.999 273 13195.92 404.75 57031.56 88888.00 2011-09-30 23:56:46.999 273 13195.92 404.88 57031.44 88888.00 2011-09-30 23:56:47.999 273 13196.44 405.25 57031.19 88888.00 2011-09-30 23:56:48.999 273 13195.66 404.63 57030.58 88888.00 2011-09-30 23:56:49.999 273 13196.83 404.75 57031.07 88888.00 2011-09-30 23:56:50.999 273 13195.53 405.37 57032.17 88888.00 2011-09-30 23:56:51.999 273 13196.05 404.75 57031.56 88888.00 2011-09-30 23:56:52.999 273 13195.66 405.00 57031.44 88888.00 2011-09-30 23:56:53.999 273 13195.66 404.75 57031.68 88888.00 2011-09-30 23:56:54.999 273 13195.53 404.51 57031.44 88888.00 2011-09-30 23:56:55.999 273 13195.66 405.13 57031.56 88888.00 2011-09-30 23:56:56.999 273 13194.62 404.01 57030.95 88888.00 2011-09-30 23:56:57.999 273 13195.01 404.88 57031.56 88888.00 2011-09-30 23:56:58.999 273 13195.01 404.13 57031.31 88888.00 2011-09-30 23:56:59.999 273 13195.01 404.38 57030.82 88888.00 2011-09-30 23:57:00.999 273 13194.49 404.51 57030.34 88888.00 2011-09-30 23:57:01.999 273 13195.01 404.26 57031.44 88888.00 2011-09-30 23:57:02.999 273 13194.36 404.01 57031.19 88888.00 2011-09-30 23:57:03.999 273 13194.36 404.38 57031.07 88888.00 2011-09-30 23:57:04.999 273 13193.71 404.51 57031.31 88888.00 2011-09-30 23:57:05.999 273 13193.45 404.13 57030.95 88888.00 2011-09-30 23:57:06.999 273 13194.88 404.01 57031.80 88888.00 2011-09-30 23:57:07.999 273 13194.10 404.13 57030.95 88888.00 2011-09-30 23:57:08.999 273 13193.84 404.01 57031.19 88888.00 2011-09-30 23:57:09.999 273 13194.10 403.89 57031.31 88888.00 2011-09-30 23:57:10.999 273 13193.97 404.13 57031.19 88888.00 2011-09-30 23:57:11.999 273 13193.71 403.64 57030.46 88888.00 2011-09-30 23:57:12.999 273 13194.36 404.26 57031.19 88888.00 2011-09-30 23:57:13.999 273 13193.84 403.76 57030.58 88888.00 2011-09-30 23:57:14.999 273 13194.10 404.75 57031.07 88888.00 2011-09-30 23:57:15.999 273 13194.10 404.26 57030.82 88888.00 2011-09-30 23:57:16.999 273 13194.10 403.89 57030.95 88888.00 2011-09-30 23:57:17.999 273 13193.71 403.89 57030.95 88888.00 2011-09-30 23:57:18.999 273 13194.10 403.89 57030.95 88888.00 2011-09-30 23:57:19.999 273 13194.49 404.01 57030.58 88888.00 2011-09-30 23:57:20.999 273 13194.62 404.13 57030.21 88888.00 2011-09-30 23:57:21.999 273 13195.01 404.51 57030.34 88888.00 2011-09-30 23:57:22.999 273 13195.92 404.38 57030.46 88888.00 2011-09-30 23:57:23.999 273 13195.66 404.51 57030.46 88888.00 2011-09-30 23:57:24.999 273 13196.96 404.51 57030.95 88888.00 2011-09-30 23:57:25.999 273 13196.44 404.38 57030.34 88888.00 2011-09-30 23:57:26.999 273 13197.09 404.01 57029.85 88888.00 2011-09-30 23:57:27.999 273 13196.70 404.01 57030.70 88888.00 2011-09-30 23:57:28.999 273 13197.48 404.38 57031.31 88888.00 2011-09-30 23:57:29.999 273 13197.09 404.75 57031.31 88888.00 2011-09-30 23:57:30.999 273 13197.09 404.88 57030.58 88888.00 2011-09-30 23:57:31.999 273 13198.38 404.63 57031.44 88888.00 2011-09-30 23:57:32.999 273 13198.38 404.13 57031.31 88888.00 2011-09-30 23:57:33.999 273 13198.38 404.38 57031.31 88888.00 2011-09-30 23:57:34.999 273 13198.51 404.38 57031.19 88888.00 2011-09-30 23:57:35.999 273 13199.42 404.13 57031.56 88888.00 2011-09-30 23:57:36.999 273 13199.42 405.13 57031.07 88888.00 2011-09-30 23:57:37.999 273 13200.20 404.88 57030.95 88888.00 2011-09-30 23:57:38.999 273 13200.85 404.88 57031.56 88888.00 2011-09-30 23:57:39.999 273 13200.72 404.88 57031.31 88888.00 2011-09-30 23:57:40.999 273 13200.85 404.51 57031.80 88888.00 2011-09-30 23:57:41.999 273 13201.50 403.64 57031.80 88888.00 2011-09-30 23:57:42.999 273 13201.24 404.01 57032.17 88888.00 2011-09-30 23:57:43.999 273 13201.89 404.13 57032.41 88888.00 2011-09-30 23:57:44.999 273 13202.28 404.38 57031.31 88888.00 2011-09-30 23:57:45.999 273 13202.15 403.76 57032.17 88888.00 2011-09-30 23:57:46.999 273 13202.41 404.01 57032.17 88888.00 2011-09-30 23:57:47.999 273 13202.41 403.52 57031.56 88888.00 2011-09-30 23:57:48.999 273 13202.93 403.64 57032.17 88888.00 2011-09-30 23:57:49.999 273 13202.41 403.64 57032.17 88888.00 2011-09-30 23:57:50.999 273 13202.93 403.64 57032.29 88888.00 2011-09-30 23:57:51.999 273 13202.15 403.64 57031.56 88888.00 2011-09-30 23:57:52.999 273 13203.58 403.76 57032.54 88888.00 2011-09-30 23:57:53.999 273 13202.41 403.89 57032.29 88888.00 2011-09-30 23:57:54.999 273 13203.58 403.27 57032.41 88888.00 2011-09-30 23:57:55.999 273 13202.93 403.39 57032.78 88888.00 2011-09-30 23:57:56.999 273 13203.45 403.52 57032.05 88888.00 2011-09-30 23:57:57.999 273 13203.45 403.89 57033.02 88888.00 2011-09-30 23:57:58.999 273 13203.45 404.26 57032.90 88888.00 2011-09-30 23:57:59.999 273 13203.19 403.52 57032.54 88888.00 2011-09-30 23:58:00.999 273 13203.19 403.76 57032.66 88888.00 2011-09-30 23:58:01.999 273 13203.58 403.76 57033.02 88888.00 2011-09-30 23:58:02.999 273 13203.58 404.38 57032.66 88888.00 2011-09-30 23:58:03.999 273 13203.19 403.76 57033.39 88888.00 2011-09-30 23:58:04.999 273 13203.97 403.27 57032.66 88888.00 2011-09-30 23:58:05.999 273 13203.58 403.89 57033.52 88888.00 2011-09-30 23:58:06.999 273 13203.97 403.89 57033.27 88888.00 2011-09-30 23:58:07.999 273 13202.80 404.26 57032.90 88888.00 2011-09-30 23:58:08.999 273 13203.84 403.64 57032.90 88888.00 2011-09-30 23:58:09.999 273 13203.19 404.01 57032.90 88888.00 2011-09-30 23:58:10.999 273 13203.32 404.01 57033.39 88888.00 2011-09-30 23:58:11.999 273 13202.93 404.38 57034.37 88888.00 2011-09-30 23:58:12.999 273 13203.06 403.89 57034.37 88888.00 2011-09-30 23:58:13.999 273 13202.80 404.26 57033.64 88888.00 2011-09-30 23:58:14.999 273 13203.97 404.13 57034.12 88888.00 2011-09-30 23:58:15.999 273 13202.15 404.26 57033.64 88888.00 2011-09-30 23:58:16.999 273 13203.32 404.01 57033.52 88888.00 2011-09-30 23:58:17.999 273 13202.80 403.27 57033.15 88888.00 2011-09-30 23:58:18.999 273 13203.06 404.13 57034.37 88888.00 2011-09-30 23:58:19.999 273 13202.67 404.26 57034.12 88888.00 2011-09-30 23:58:20.999 273 13202.80 403.64 57034.00 88888.00 2011-09-30 23:58:21.999 273 13202.28 403.64 57033.88 88888.00 2011-09-30 23:58:22.999 273 13202.54 403.52 57034.00 88888.00 2011-09-30 23:58:23.999 273 13202.15 403.89 57033.52 88888.00 2011-09-30 23:58:24.999 273 13202.02 403.64 57034.12 88888.00 2011-09-30 23:58:25.999 273 13202.28 403.64 57034.49 88888.00 2011-09-30 23:58:26.998 273 13201.89 403.64 57033.64 88888.00 2011-09-30 23:58:27.998 273 13202.28 403.76 57033.52 88888.00 2011-09-30 23:58:28.998 273 13202.54 403.64 57034.12 88888.00 2011-09-30 23:58:29.998 273 13202.02 404.01 57034.00 88888.00 2011-09-30 23:58:30.998 273 13201.76 403.64 57033.88 88888.00 2011-09-30 23:58:31.998 273 13202.28 404.13 57034.00 88888.00 2011-09-30 23:58:32.998 273 13202.54 403.64 57034.98 88888.00 2011-09-30 23:58:33.998 273 13202.15 404.88 57034.37 88888.00 2011-09-30 23:58:34.998 273 13201.76 404.51 57033.88 88888.00 2011-09-30 23:58:35.998 273 13201.89 404.01 57033.88 88888.00 2011-09-30 23:58:36.998 273 13202.02 404.51 57034.25 88888.00 2011-09-30 23:58:37.998 273 13201.63 404.51 57034.25 88888.00 2011-09-30 23:58:38.998 273 13202.15 405.25 57034.74 88888.00 2011-09-30 23:58:39.998 273 13202.80 404.38 57034.98 88888.00 2011-09-30 23:58:40.998 273 13202.02 404.75 57034.00 88888.00 2011-09-30 23:58:41.998 273 13202.54 404.63 57034.49 88888.00 2011-09-30 23:58:42.998 273 13202.54 405.25 57034.25 88888.00 2011-09-30 23:58:43.998 273 13202.41 404.63 57034.37 88888.00 2011-09-30 23:58:44.998 273 13202.80 405.37 57034.49 88888.00 2011-09-30 23:58:45.998 273 13202.41 405.37 57034.61 88888.00 2011-09-30 23:58:46.998 273 13202.41 405.37 57035.23 88888.00 2011-09-30 23:58:47.998 273 13202.15 405.87 57035.47 88888.00 2011-09-30 23:58:48.998 273 13202.15 405.13 57034.98 88888.00 2011-09-30 23:58:49.998 273 13202.02 405.62 57035.11 88888.00 2011-09-30 23:58:50.998 273 13202.02 405.50 57035.59 88888.00 2011-09-30 23:58:51.998 273 13201.37 405.62 57034.98 88888.00 2011-09-30 23:58:52.998 273 13201.50 405.62 57035.11 88888.00 2011-09-30 23:58:53.998 273 13201.76 405.00 57035.47 88888.00 2011-09-30 23:58:54.998 273 13201.11 405.25 57035.47 88888.00 2011-09-30 23:58:55.998 273 13200.33 405.62 57035.35 88888.00 2011-09-30 23:58:56.998 273 13200.98 405.99 57034.98 88888.00 2011-09-30 23:58:57.998 273 13199.68 405.25 57034.61 88888.00 2011-09-30 23:58:58.998 273 13200.20 405.75 57034.74 88888.00 2011-09-30 23:58:59.998 273 13199.94 405.13 57034.61 88888.00 2011-09-30 23:59:00.998 273 13199.68 405.00 57034.98 88888.00 2011-09-30 23:59:01.998 273 13200.07 404.26 57035.11 88888.00 2011-09-30 23:59:02.998 273 13200.33 405.25 57034.49 88888.00 2011-09-30 23:59:03.998 273 13199.29 404.75 57034.98 88888.00 2011-09-30 23:59:04.998 273 13199.55 404.75 57035.11 88888.00 2011-09-30 23:59:05.998 273 13199.68 404.63 57034.74 88888.00 2011-09-30 23:59:06.998 273 13199.16 405.00 57034.49 88888.00 2011-09-30 23:59:07.998 273 13199.16 404.88 57035.11 88888.00 2011-09-30 23:59:08.998 273 13199.68 404.63 57034.74 88888.00 2011-09-30 23:59:09.998 273 13199.42 404.51 57033.76 88888.00 2011-09-30 23:59:10.998 273 13198.90 404.38 57034.49 88888.00 2011-09-30 23:59:11.998 273 13199.29 404.75 57034.12 88888.00 2011-09-30 23:59:12.998 273 13198.64 404.38 57034.49 88888.00 2011-09-30 23:59:13.998 273 13198.90 404.38 57034.86 88888.00 2011-09-30 23:59:14.998 273 13198.12 403.89 57034.61 88888.00 2011-09-30 23:59:15.998 273 13198.25 404.88 57034.37 88888.00 2011-09-30 23:59:16.998 273 13198.12 403.39 57034.98 88888.00 2011-09-30 23:59:17.998 273 13198.12 404.01 57034.37 88888.00 2011-09-30 23:59:18.998 273 13198.25 404.63 57034.74 88888.00 2011-09-30 23:59:19.998 273 13198.25 404.13 57034.37 88888.00 2011-09-30 23:59:20.998 273 13198.12 403.76 57034.49 88888.00 2011-09-30 23:59:21.998 273 13198.64 404.38 57034.00 88888.00 2011-09-30 23:59:22.998 273 13197.74 404.01 57034.61 88888.00 2011-09-30 23:59:23.998 273 13197.87 403.76 57034.25 88888.00 2011-09-30 23:59:24.998 273 13197.48 404.26 57034.49 88888.00 2011-09-30 23:59:25.998 273 13197.22 404.13 57034.49 88888.00 2011-09-30 23:59:26.998 273 13198.12 403.52 57034.12 88888.00 2011-09-30 23:59:27.998 273 13197.74 403.64 57034.61 88888.00 2011-09-30 23:59:28.998 273 13198.25 403.76 57033.88 88888.00 2011-09-30 23:59:29.998 273 13198.00 403.89 57033.76 88888.00 2011-09-30 23:59:30.998 273 13197.35 403.27 57033.39 88888.00 2011-09-30 23:59:31.998 273 13196.83 403.76 57034.37 88888.00 2011-09-30 23:59:32.998 273 13197.87 403.27 57034.00 88888.00 2011-09-30 23:59:33.998 273 13196.83 403.64 57034.25 88888.00 2011-09-30 23:59:34.998 273 13196.96 403.52 57033.15 88888.00 2011-09-30 23:59:35.998 273 13196.57 403.02 57032.90 88888.00 2011-09-30 23:59:36.998 273 13196.18 404.51 57033.64 88888.00 2011-09-30 23:59:37.998 273 13196.44 403.64 57033.15 88888.00 2011-09-30 23:59:38.998 273 13196.70 403.89 57033.27 88888.00 2011-09-30 23:59:39.998 273 13195.66 403.52 57034.12 88888.00 2011-09-30 23:59:40.998 273 13195.27 404.13 57033.15 88888.00 2011-09-30 23:59:41.998 273 13195.66 403.89 57033.02 88888.00 2011-09-30 23:59:42.998 273 13195.01 404.38 57033.02 88888.00 2011-09-30 23:59:43.998 273 13195.53 404.13 57032.41 88888.00 2011-09-30 23:59:44.998 273 13195.79 403.76 57033.52 88888.00 2011-09-30 23:59:45.998 273 13194.62 403.89 57033.02 88888.00 2011-09-30 23:59:46.998 273 13194.62 404.01 57033.15 88888.00 2011-09-30 23:59:47.998 273 13194.75 404.01 57033.39 88888.00 2011-09-30 23:59:48.998 273 13193.84 403.39 57032.41 88888.00 2011-09-30 23:59:49.998 273 13193.97 404.01 57032.17 88888.00 2011-09-30 23:59:50.998 273 13193.58 404.01 57032.05 88888.00 2011-09-30 23:59:51.998 273 13193.32 404.13 57032.66 88888.00 2011-09-30 23:59:52.998 273 13193.32 402.90 57031.80 88888.00 2011-09-30 23:59:53.998 273 13193.45 403.39 57032.05 88888.00 2011-09-30 23:59:54.998 273 13193.84 403.76 57032.17 88888.00